klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 07/18/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8409.49 -132.99 -1.56% 321.94 mil shares
!DJ20 Dow Transports 2382.60 -29.16 -1.21% 20.33 mil shares
!DJ15 Dow Utilities 226.12 -6.35 -2.73% 34.04 mil shares
!COMP Nasdaq Composite 1356.95 -40.30 -2.88% 1837.69 mil shares
!XAX American Exchange 836.08 -4.09 -0.49% 2066.91 mil shares
!NYA NYSE Composite 472.33 -12.01 -2.48% 1724.34 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 29 202 1030 2183 172
AMEX 13 42 241 470 3
NASDAQ 14 149 1014 2320 262
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
NT NORTEL NETWORKS CORP NEW 44215.7 1.31 9.05 1 -0.04 36 3 +22%
AOL AOL TIME WARNER INC 43068.7 12.45 49.9 12.04 -0.66 51 5 +78%
LU LUCENT TECHNOLOGIES INC 40575.8 2.26 8.75 1.36 -0.36 29 7 +21%
BAX BAXTER INTL INC 34826.0 32 59.9 38.3 -11.41 67 20 +806%
PFE PFIZER INC 33135.7 27.98 44.04 26.89 -1.28 82 27 +68%
GE GENERAL ELEC CO 27972.3 27.7 47.45 25.25 -0.55 80 22 +1%
Q QWEST COMMUNICATIONS INT 26429.7 2.74 30.22 1.2 +0.35 11 0 +77%
TYC TYCO INTL LTD NEW 23586.4 11.92 60.09 8.25 -0.06 62 4 -41%
C CITIGROUP INC 21659.5 36.9 52.2 34.51 -0.03 72 30 +30%
EMC E M C CORP MASS 20907.9 8.4 21.63 5.85 -0.23 9 12 +29%
COF CAPITAL ONE FINL CORP 19137.8 33.31 67.25 29.99 +2.83 95 15 +397%
ADP AUTOMATIC DATA PROCESSIN 18151.8 31.6 60.37 38.78 -9.75 86 18 +649%
LLY LILLY ELI & CO 17962.2 48.54 84.3 47.1 -2.36 43 20 +341%
PHA PHARMACIA CORP 17438.8 39.5 47 30.36 -0.98 79 40 +155%
WYE WYETH 16329.3 29.75 66.51 29.93 -1.15 67 13 +131%
NOK NOKIA CORP 16235.7 13.33 27.05 11.59 -0.79 54 30 +27%
IBM INTERNATIONAL BUSINESS M 15310.8 72.05 126.38 66.1 +1.36 24 26 +74%
XOM EXXON MOBIL CORP 15296.8 34.75 44.58 33.87 -0.86 28 35 +30%
RD ROYAL DUTCH PETE CO 15159.2 46 59.09 39.75 +0.49 21 39 +248%
CD CENDANT CORP 14267.4 12.75 21.52 10.59 -0.93 71 24 +133%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOME WORLDCOM INC GA NEW 233323.6 0.09 16.05 0.05 -0.01 35 0 -9%
SUNW SUN MICROSYSTEMS INC 79771.8 5.8 18.23 4.36 +0.12 14 12 +3%
ORCL ORACLE CORP 68413.2 10.05 20 7.25 -0.42 29 20 +21%
SEBL SIEBEL SYS INC 65433.0 9.616 43.8 10.85 -2.12 51 5 +281%
CSCO CISCO SYS INC 57536.3 14.34 21.91 11.04 -0.46 70 42 -21%
INTC INTEL CORP 56650.4 19.19 36.77 16.26 -0.25 18 22 -5%
MSFT MICROSOFT CORP 45449.9 51.11 73 47.5 -0.89 68 35 +13%
NXTL NEXTEL COMMUNICATIONS IN 32329.7 6.61 18.4 2.5 +0.39 10 31 +65%
AMAT APPLIED MATLS INC 29982.0 17.15 27.95 13.29 -0.84 10 35 -8%
DELL DELL COMPUTER CORP 25747.8 26.05 30.52 16.01 -0.29 55 56 +4%
AMGN AMGEN INC 21492.7 33.92 69 30.57 -3.18 79 19 +30%
XLNX XILINX INC 21427.2 19.52 47.16 19.52 -1.08 31 14 +74%
ERICY ERICSSON L M TEL CO 17511.8 1.52 6.23 1.29 -0.09 11 7 +26%
JDSU JDS UNIPHASE CORP 17378.0 3.62 12.44 2.24 -0.08 43 8 -19%
QCOM QUALCOMM INC 16748.3 30.37 68.87 24.24 +0.4 50 17 +2%
BEAS BEA SYS INC 16621.2 7.45 25.08 7.08 -0.98 76 7 +73%
FLEX FLEXTRONICS INTL LTD 14519.7 8.53 29.98 5.85 -0.02 32 9 +15%
KLAC KLA-TENCOR CORP 13951.5 43.3 70.58 28.61 -1.33 23 47 -4%
BRCD BROCADE COMMUNICATIONS S 13277.5 19.31 41.37 12.6 -0.63 51 22 -19%
VRTS VERITAS SOFTWARE CO 12637.9 18.38 51.3 16.04 -0.51 70 13 -10%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 113974.2 24.73 44 22.73 -0.92 0 0 +8%
SPY SPDR TR 32701.8 87.8 123.25 87.89 -2.94 0 0 +17%
DIA DIAMONDS TR 8068.3 83.85 107 79.5 -1.61 0 0 +47%
SMH SEMICONDUCTOR HLDRS TR 6437.9 29.65 50.9 27.05 -0.93 0 0 +4%
XLF SECTOR SPDR TR 3609.2 21.95 28.48 21.15 -0.79 0 0 +80%
BBH BIOTECH HOLDERS TR 2215.6 71.43 140.95 65.4 -4.25 0 0 +24%
NBR NABORS INDUSTRIES LTD 1954.4 32.33 49.98 18 +0.36 46 55 -13%
GSS GOLDEN STAR RES LTD CDA 1337.3 1.14 2.05 1.29 -0.16 71 62 +130%
EWJ ISHARES INC 1304.6 8.42 9.8 6.7 +0 0 0 -19%
OIH OIL SVC HOLDRS TR 1227.6 54.95 75.88 41.8 +0.4 0 0 -18%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
UU UNITED UTILS PLC 263.5 19.65 20.2 16.55 +1 46 73 +3374%
TXT PB TEXTRON INC 0.2 144.5 205.75 120 +5.5 0 0 +1567%
RSA ROYAL & SUN ALLIANCE INS 123.7 17 36.75 15.3 +0.9 0 14 +572%
SID COMPANHIA SIDERURGICA NA 746.4 19.65 21.09 9.09 +1.15 33 91 +561%
COF PC CAPITAL ONE FINL CORP 1572.8 31.25 51.05 29.09 +1.75 0 0 +480%
SAC P SOUTH CAROLINA ELEC & GA 0.3 40 40.84 34.25 +1 0 0 +456%
COF CAPITAL ONE FINL CORP 19137.8 33.31 67.25 29.99 +2.83 95 15 +397%
AHM AMERSHAM PLC 59.3 40.97 54.95 36 +1.47 89 62 +397%
ATV ANTHEM INC 142.6 80.92 91.54 52.25 +1.12 18 0 +369%
UPS UNITED PARCEL SVC INC 10936.1 62.05 63.75 46.15 +1.25 45 71 +316%
MON MONSANTO CO NEW 4383.9 16.2 37.9 14.95 +1.15 94 12 +311%
MTD METTLER-TOLEDO INTL INC 1222.2 28.01 51.98 25.2 +1.01 91 19 +277%
OO OAKLEY INC 726.4 15.25 22.05 10.26 +1.23 41 27 +264%
PL PS PLC CAPITAL TRUST III 29.7 25.8 25.25 23.2 +0.8 0 0 +229%
CLS CELESTICA INC 7845.7 22 50.94 16.1 +3.31 47 18 +218%
TCR P CORNERSTONE RLTY INCOME 1.1 25.65 25.4 20.5 +0.65 0 0 +207%
S SEARS ROEBUCK & CO 7757.2 45.75 59.9 29.9 +1.42 74 58 +205%
IPR INTERNATIONAL PWR PLC 4.6 21.3 46.73 19.45 +0.71 52 15 +205%
LEG LEGGETT & PLATT INC 1421.0 21.24 27.4 16.84 +1.49 44 44 +201%
CBZ COBALT CORP 273.1 17.4 23.5 3.98 +0.7 87 98 +197%
Stocks moving down.
TXA TRIBUNE CO NEW 733.9 64.2 111.75 60.75 -0.55 0 0 +1048%
PNC PNC FINL SVCS GROUP INC 13922.6 39.69 70.38 45.85 -6.91 66 20 +980%
CHK P CHESAPEAKE ENERGY CORP 50.0 55.22 64.2 54.2 -0.63 0 0 +813%
BAX BAXTER INTL INC 34826.0 32 59.9 38.3 -11.41 67 20 +806%
AO PA AMERCO INC 66.5 16.2 25.34 17.75 -1.55 0 0 +787%
XL XL CAPITAL LTD 8631.9 65.5 98.48 61.5 -9 6 31 +686%
GBL PI GABELLI ASSET MGMT INC 321.0 21.03 25.95 21.34 -0.57 0 0 +685%
PRE PP PARTNERRE LTD 293.9 46.1 60 48.24 -2.24 0 0 +666%
ADP AUTOMATIC DATA PROCESSIN 18151.8 31.6 60.37 38.78 -9.75 86 18 +649%
FNM PH FEDERAL NATL MTG ASSN 22.4 51.585 52.15 49.98 -0.57 0 0 +647%
PGR PROGRESSIVE CORP OHIO 5366.6 47.5 60.48 38.2 -2.25 95 54 +606%
FIF FINANCIAL FED CORP 528.2 28.4 36 23.34 -0.9 83 60 +602%
BHE BENCHMARK ELECTRS INC 2153.0 29.92 32.34 14.45 -0.79 20 87 +555%
GPN GLOBAL PMTS INC 1090.9 24.65 39.7 22.09 -4.32 52 30 +536%
ZNH CHINA SOUTHN AIRLS LTD 38.1 19.11 22.25 8 -1.1 86 91 +472%
NAP NATIONAL PROCESSING INC 311.9 22 35.75 20.8 -2.4 79 33 +443%
UEP PA UNION ELEC CO 0.8 57 60 47.25 -1.25 0 0 +440%
HSC HARSCO CORP 948.5 30.86 44.48 25.84 -3.14 46 66 +423%
JHF HANCOCK JOHN FINL SVCS I 5340.9 30.5 42.3 31.29 -1.7 53 31 +373%
GBL GABELLI ASSET MGMT INC 193.8 28.72 48.9 30.77 -2.48 67 25 +360%
DSL DOWNEY FINL CORP 470.6 40.06 60.09 32.62 -2.58 83 43 +358%
LLY LILLY ELI & CO 17962.2 48.54 84.3 47.1 -2.36 43 20 +341%
ACE PI ACE LTD 142.7 55.55 88.84 49 -3.57 0 0 +322%
FPL PA FPL GROUP INC 203.5 50.15 59.3 49.25 -1.67 0 0 +315%
LTC PB LTC PPTYS INC 9.8 22.3 23.84 15.93 -0.66 0 0 +313%
VLI VALERO L P 54.4 33.15 42.23 30 -1.8 12 58 +301%
SUI SUN CMNTYS INC 188.8 38.4 42.59 34.73 -1.2 78 66 +297%
CPT CAMDEN PPTY TR 549.2 33.28 41.66 33.97 -1.24 74 42 +276%
WCI WCI CMNTYS INC 414.0 20.6 33.59 22.16 -2.5 66 35 +275%
CIN PI CINERGY CORP 92.8 50.7 60.13 50 -1.7 0 0 +269%
GLR PB G&L RLTY CORP 9.9 20.3 22.75 15.95 -0.7 0 0 +254%
DUK PV DUKE ENERGY CAP TR II 64.4 22.25 27.09 20.5 -0.55 0 0 +253%
OCA ORTHODONTIC CTRS AMER IN 1808.0 15.31 32 16.96 -2.07 84 14 +251%
UHS UNIVERSAL HEALTH SVCS IN 2215.6 45.25 53.4 36.9 -0.72 93 54 +237%
SDS SUNGARD DATA SYS INC 5162.3 21.04 35.09 20 -1.61 82 28 +234%
NVS NOVARTIS AG 2109.5 36.45 44.1 33.02 -1.68 30 60 +232%
COX PI COX COMMUNICATIONS INC N 209.8 41.14 57 36.31 -0.62 0 0 +227%
SPC ST PAUL COS INC 5297.2 27.78 51.65 29.19 -1.46 4 17 +225%
DUK PU DUKE CAPITAL FINL TRUST 84.8 22.35 25.84 20.2 -0.51 0 0 +213%
PFG PRINCIPAL FINANCIAL GROU 5702.8 27.85 31.5 20.4 -0.88 54 74 +200%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MRTN MARTEN TRANS LTD 8.9 20.7 20.25 10 +0.8 24 90 +762%
SASRP SANDY SPRING CAP TR I 7.0 27.2 28.55 26.2 +0.5 0 0 +695%
ACAM ACAMBIS PLC 43.2 31.7 55.59 16.5 +3.33 51 93 +366%
PETC PETCO ANIMAL SUPPLIES 1172.2 20.33 26.7 19.43 +0.89 25 42 +324%
ELUX AKTIEBOLAGET ELECTROLUX 97.0 37.739 40.69 17.2 +3.36 7 90 +308%
BSTE BIOSITE INC 819.0 23.5 46.7 12.43 +0.5 93 39 +252%
SWMAY SWEDISH MATCH AB 4.3 75.9 85.75 45.09 +1.41 18 91 +245%
PPDI PHARMACEUTICAL PROD DEV 2510.7 20.25 38 16.06 +2.47 70 31 +201%
PFDC PEOPLES BANCORP AUBURN I 2.2 18.05 19.3 14.75 +0.55 67 83 +158%
BFFC BIG FOOT FINL CORP 1.7 16.95 18.05 12.89 +0.95 82 68 +155%
BWCF BWC FINANCIAL CORP 3.3 20.48 20.91 14.82 +1.83 36 70 +134%
CRVL CORVEL CORP 40.0 33.02 35.87 21 +0.73 82 85 +124%
GNTX GENTEX CORP 888.0 27.47 34.23 20 +0.58 59 56 +120%
ODSY ODYSSEY HEALTHCARE INC 236.6 28.7 36.8 15.84 +1.8 99 59 +96%
AVCT AVOCENT CORP 857.7 14.52 28.06 12 +1.45 28 23 +94%
COTT COTT CORP QUE 351.7 16.07 21.29 11.12 +0.75 85 81 +92%
PTEN PATTERSON UTI ENERGY INC 2082.1 26.39 34.59 11.05 +0.39 35 90 +87%
LSTR LANDSTAR SYS INC 134.0 95.45 110.3 60 +1.05 47 79 +84%
INTL INTER TEL INC 368.3 19.999 22.77 9.9 +0.98 60 91 +79%
CDWC CDW COMPUTER CTRS INC 3208.6 46.67 60 28.34 +1.12 64 71 +78%
AMWD AMERICAN WOODMARK CORP 92.0 43.69 73.25 26.18 +0.63 86 54 +76%
RTRSY REUTERS GROUP PLC 255.7 31.85 77.75 28.25 +2 31 16 +75%
COCO CORINTHIAN COLLEGES INC 1082.8 27.15 34.88 12.03 +0.83 95 83 +68%
ROST ROSS STORES INC 1256.2 38.87 44 22.63 +0.57 79 91 +67%
Stocks moving down.
NSIT INSIGHT ENTERPRISES INC 12058.0 13.36 28.5 12.86 -10.38 33 27 +1756%
ITRI ITRON INC 5549.4 14.82 36.5 14.25 -7.23 85 26 +1040%
IMGC INTERMAGNETICS GEN CORP 1064.9 13.24 36.59 15.65 -3.54 76 12 +893%
WCFB WEBSTER CITY FED BANCORP 6.0 18.55 19.5 14 -0.7 73 79 +646%
NATI NATIONAL INSTRS CORP 1599.7 25.95 43.5 25.19 -4.55 24 28 +547%
CVBF CVB FINL CORP 225.5 20.36 24.38 14.32 -1.16 91 81 +529%
FARM FARMER BROS CO 7.8 319.5 370.99 192 -1.77 16 84 +481%
EMMSP EMMIS COMMUNICATIONS COR 124.6 33 48.5 25 -0.75 0 0 +445%
FRGB FIRST REGIONAL BANCORP 4.3 12.75 15.75 8.11 -1.5 55 92 +412%
ROME ROME BANCORP INC 2.0 17.25 21.9 13.5 -1 83 75 +390%
FPFC FIRST PL FINL CORP 139.4 16.92 19.91 13.7 -0.58 54 74 +358%
DSCP DATASCOPE CORP 188.8 24.32 46.93 25.65 -2.11 36 17 +313%
DORLP DORAL FINL CORP 6.9 48 50 42.88 -1 0 0 +300%
DRRA DURA AUTOMOTIVE SYSTEMS 752.5 12.7 25.73 6.31 -0.93 15 46 +290%
PAYX PAYCHEX INC 12607.1 24.5 43.48 26.66 -3.72 63 19 +287%
LARL LAUREL CAP GROUP INC 4.0 20.1 21.12 16.69 -0.65 42 79 +244%
BARZ BARRA INC 927.8 28.57 61.38 29.85 -3.43 76 16 +239%
FFHH FSF FINL CORP 6.8 20 23.5 14.41 -0.75 96 83 +235%
EGBN EAGLE BANCORP INC MD 1.8 12.66 16 9.9 -0.84 47 54 +217%
FNLY FINLAY ENTERPRISES INC 150.9 13.979 17.16 5.45 -0.57 60 91 +213%
MARPS MARINE PETE TR 5.5 21 34 20 -1 24 27 +194%
ULAB UNILAB CORP NEW 975.6 21.342 31.19 18 -1.77 50 41 +177%
ISYS INTEGRAL SYS INC MD 71.8 18.31 23.98 15.75 -0.6 42 35 +168%
MWRK MOTHERS WK INC 114.5 32 40.25 6.9 -2.3 79 99 +158%
THER THERASENSE INC 1520.5 14.71 26.91 14.05 -0.82 68 19 +158%
TECUB TECUMSEH PRODS CO 10.3 42.51 52.75 38.81 -1.04 0 43 +154%
FMER FIRSTMERIT CORP 594.2 22.56 29.51 20.66 -1.63 72 40 +152%
PIXR PIXAR 676.5 41.99 44.8 30.38 -0.54 30 80 +142%
FBNC FIRST BANCORP N C 33.8 24.9 27.52 20.2 -0.85 43 72 +141%
SYMC SYMANTEC CORP 9527.7 31.57 43.09 15.77 -1.53 69 87 +140%
LFUS LITTELFUSE INC 137.7 19.21 29.66 19.37 -1.33 10 29 +137%
GBBK GREATER BAY BANCORP 2250.0 23.9 37.18 19.34 -0.6 75 49 +134%
SIAL SIGMA ALDRICH CORP 1540.7 44.24 51.79 36.25 -0.44 66 74 +133%
ICOS ICOS CORP 2916.4 16.14 64.26 13.35 -0.67 11 5 +126%
OLOG OFFSHORE LOGISTICS INC 390.0 18.83 24.41 15.34 -0.85 72 56 +125%
NCOG NCO GROUP INC 538.7 17.04 29.75 11 -1.37 38 30 +122%
FITB FIFTH THIRD BANCORP 5102.7 62.12 69.7 50.69 -3.13 86 58 +120%
LXBK L S B BANCSHARES N C 50.8 19.45 21 11.27 -1.04 68 92 +120%
WASH WASHINGTON TR BANCORP 36.9 21.55 24.11 16.69 -1.05 73 68 +120%
GALN GALEN HLDGS PLC 43.4 22.23 45.75 22.44 -0.79 98 14 +112%
FRED FREDS INC 727.8 26.98 40.7 15.7 -0.52 89 82 +110%
BANR BANNER CORP 79.2 16.71 25 15 -1.76 41 26 +104%
HIBB HIBBETT SPORTING GOODS I 120.8 18.2 28.83 13.25 -2.35 75 31 +100%
BKUNA BANKUNITED FINL CORP 234.1 16.01 19.48 12 -1.56 86 75 +99%
AMSG AMSURG CORP 503.0 23.9 32.7 21.38 -0.86 92 44 +94%
TLGD TOLLGRADE COMMUNICATIONS 253.4 15.5 37.8 13.9 -1.61 9 27 +94%
MLAN MIDLAND CO 37.8 20.02 25.38 12.5 -3.62 29 51 +93%
CMOS CREDENCE SYS CORP 1731.9 14.03 25.33 10.95 -1.1 4 46 +92%
SKFR SKF AB 2.5 25.75 26.45 12.55 -0.58 4 92 +90%
HGSI HUMAN GENOME SCIENCES IN 4648.2 14.68 55.58 10.03 -1.17 6 10 +89%
SERO SEROLOGICALS CORP 408.2 17.9 23.62 12.52 -0.48 42 41 +89%
FWRD FORWARD AIR CORP 238.9 22.64 35.5 20.33 -1.88 38 31 +89%
EXBD CORPORATE EXECUTIVE BRD 515.1 28.24 43.59 22.84 -1.18 89 35 +87%
GTRC GUITAR CTR INC 296.0 15.44 20.43 8.66 -0.55 35 53 +85%
INTU INTUIT INC 7356.3 41.69 50.13 28.54 -3.21 45 69 +84%
LABL MULTI-COLOR CORP 13.7 13.6 20.25 7.8 -1.05 33 75 +84%
ACMR A C MOORE ARTS & CRAFTS 213.1 35.29 48.59 11.65 -2.11 97 95 +83%
ZRAN ZORAN CORP 2625.6 17.81 31.93 10.43 -0.98 68 36 +82%
MKSI MKS INSTRS INC 877.1 17.65 39.45 15.16 -0.5 4 33 +82%
ISSX INTERNET SEC SYS INC 3199.1 12.43 41.48 8.34 -0.82 36 16 +82%
SIGI SELECTIVE INS GROUP INC 108.1 24.2 31.48 19.36 -0.7 31 46 +81%
ACXM ACXIOM CORP 1240.7 13.76 19.5 7.05 -2.13 39 85 +79%
TRDO INTRADO INC 375.5 13.75 33.79 13.3 -1.23 77 41 +79%
EBAY EBAY INC 12265.8 60.45 72.74 40.48 -1.17 99 74 +78%
WFSL WASHINGTON FED INC 393.2 23.09 27.55 19.46 -0.52 80 49 +77%
NYCB NEW YORK CMNTY BANCORP I 1588.1 25.8 31.63 16.25 -1.62 86 51 +76%
XLNX XILINX INC 21427.2 19.52 47.16 19.52 -1.08 31 14 +74%
GETY GETTY IMAGES INC 1199.5 16.85 38.48 9.15 -2.15 83 84 +73%
ICST INTEGRATED CIRCUIT SYS I 2513.9 19.63 27.09 9.66 -1.62 39 71 +72%
HGIC HARLEYSVILLE GROUP INC 89.3 20.35 32.41 19.11 -2.07 46 24 +72%
WSTC WEST CORP 217.0 19.26 33.2 16.59 -1.23 69 27 +70%
PHCC PRIORITY HEALTHCARE CORP 772.0 20.97 35.95 17.45 -0.4 74 55 +68%
CBSS COMPASS BANCSHARES INC 818.1 30.51 36.12 22.3 -1.37 80 68 +68%
HTRN HEALTHTRONICS SURGICAL S 310.3 15.16 17.75 4.45 -1.26 98 96 +68%
ACAI ATLANTIC COAST AIRLS HLD 677.7 14.82 30.23 8.04 -0.82 91 20 +67%
XRAY DENTSPLY INTL INC NEW 679.7 33.12 40.95 26.01 -1.57 83 58 +67%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PET PC PACIFIC ENTERPRISES 20.0 65.1 69 53.25 +0.85 0 0 +4024%
WIS P WISCONSIN PWR & LT CO 0.4 75.5 76.5 67 +1.5 0 0 +529%
EWU ISHARES INC 222.5 13.13 16 11.9 +0.34 0 0 +216%
Stocks moving down.
VUL VULCAN INTL CORP 5.3 39 44 37.23 -0.6 54 56 +1105%
SCP SCOPE INDS 1.8 62 67.5 41 -0.5 85 87 +998%
RKH REGIONAL BK HOLDRS TR 1226.1 100.25 124.37 95 -5.65 0 0 +842%
WLB P WESTMORELAND COAL CO 0.5 30 36.98 28 -2 0 0 +658%
ICF ISHARES TR 181.2 82.75 94.54 77.75 -2.15 0 0 +455%
MTK STREETTRACKS SER TR 224.1 32.25 57.05 30.52 -1.43 0 0 +443%
UHG PA U S HOME & GARDEN TR I 18.9 13 17.5 11.5 -1.39 0 0 +433%
EZU ISHARES INC 132.5 49.06 61.29 43.3 -0.27 0 0 +388%
EML EASTERN CO 3.0 13.9 16.25 11.65 -0.29 21 45 +288%
HHH INTERNET HOLDRS TR 217.2 21.69 43.5 20.75 -0.88 0 0 +276%
CTO CONSOLIDATED TOMOKA LD C 29.9 16.8 26.7 17.59 -1 9 33 +275%
CHC CHARTER MUN MTG ACCEP CO 562.7 15.34 18.2 14.75 -1.08 70 55 +255%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 07/18/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8409.49 -132.99 -1.56% 321.94 mil shares
!DJ20 Dow Transports 2382.60 -29.16 -1.21% 20.33 mil shares
!DJ15 Dow Utilities 226.12 -6.35 -2.73% 34.04 mil shares
!COMP Nasdaq Composite 1356.95 -40.30 -2.88% 1837.69 mil shares
!XAX American Exchange 836.08 -4.09 -0.49% 2066.91 mil shares
!NYA NYSE Composite 472.33 -12.01 -2.48% 1724.34 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 29 202 1030 2183 172
AMEX 13 42 241 470 3
NASDAQ 14 149 1014 2320 262
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
NT NORTEL NETWORKS CORP NEW 44215.7 1.31 9.05 1 -0.04 36 3 +22%
AOL AOL TIME WARNER INC 43068.7 12.45 49.9 12.04 -0.66 51 5 +78%
LU LUCENT TECHNOLOGIES INC 40575.8 2.26 8.75 1.36 -0.36 29 7 +21%
BAX BAXTER INTL INC 34826.0 32 59.9 38.3 -11.41 67 20 +806%
PFE PFIZER INC 33135.7 27.98 44.04 26.89 -1.28 82 27 +68%
GE GENERAL ELEC CO 27972.3 27.7 47.45 25.25 -0.55 80 22 +1%
Q QWEST COMMUNICATIONS INT 26429.7 2.74 30.22 1.2 +0.35 11 0 +77%
TYC TYCO INTL LTD NEW 23586.4 11.92 60.09 8.25 -0.06 62 4 -41%
C CITIGROUP INC 21659.5 36.9 52.2 34.51 -0.03 72 30 +30%
EMC E M C CORP MASS 20907.9 8.4 21.63 5.85 -0.23 9 12 +29%
COF CAPITAL ONE FINL CORP 19137.8 33.31 67.25 29.99 +2.83 95 15 +397%
ADP AUTOMATIC DATA PROCESSIN 18151.8 31.6 60.37 38.78 -9.75 86 18 +649%
LLY LILLY ELI & CO 17962.2 48.54 84.3 47.1 -2.36 43 20 +341%
PHA PHARMACIA CORP 17438.8 39.5 47 30.36 -0.98 79 40 +155%
WYE WYETH 16329.3 29.75 66.51 29.93 -1.15 67 13 +131%
NOK NOKIA CORP 16235.7 13.33 27.05 11.59 -0.79 54 30 +27%
IBM INTERNATIONAL BUSINESS M 15310.8 72.05 126.38 66.1 +1.36 24 26 +74%
XOM EXXON MOBIL CORP 15296.8 34.75 44.58 33.87 -0.86 28 35 +30%
RD ROYAL DUTCH PETE CO 15159.2 46 59.09 39.75 +0.49 21 39 +248%
CD CENDANT CORP 14267.4 12.75 21.52 10.59 -0.93 71 24 +133%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOME WORLDCOM INC GA NEW 233323.6 0.09 16.05 0.05 -0.01 35 0 -9%
SUNW SUN MICROSYSTEMS INC 79771.8 5.8 18.23 4.36 +0.12 14 12 +3%
ORCL ORACLE CORP 68413.2 10.05 20 7.25 -0.42 29 20 +21%
SEBL SIEBEL SYS INC 65433.0 9.616 43.8 10.85 -2.12 51 5 +281%
CSCO CISCO SYS INC 57536.3 14.34 21.91 11.04 -0.46 70 42 -21%
INTC INTEL CORP 56650.4 19.19 36.77 16.26 -0.25 18 22 -5%
MSFT MICROSOFT CORP 45449.9 51.11 73 47.5 -0.89 68 35 +13%
NXTL NEXTEL COMMUNICATIONS IN 32329.7 6.61 18.4 2.5 +0.39 10 31 +65%
AMAT APPLIED MATLS INC 29982.0 17.15 27.95 13.29 -0.84 10 35 -8%
DELL DELL COMPUTER CORP 25747.8 26.05 30.52 16.01 -0.29 55 56 +4%
AMGN AMGEN INC 21492.7 33.92 69 30.57 -3.18 79 19 +30%
XLNX XILINX INC 21427.2 19.52 47.16 19.52 -1.08 31 14 +74%
ERICY ERICSSON L M TEL CO 17511.8 1.52 6.23 1.29 -0.09 11 7 +26%
JDSU JDS UNIPHASE CORP 17378.0 3.62 12.44 2.24 -0.08 43 8 -19%
QCOM QUALCOMM INC 16748.3 30.37 68.87 24.24 +0.4 50 17 +2%
BEAS BEA SYS INC 16621.2 7.45 25.08 7.08 -0.98 76 7 +73%
FLEX FLEXTRONICS INTL LTD 14519.7 8.53 29.98 5.85 -0.02 32 9 +15%
KLAC KLA-TENCOR CORP 13951.5 43.3 70.58 28.61 -1.33 23 47 -4%
BRCD BROCADE COMMUNICATIONS S 13277.5 19.31 41.37 12.6 -0.63 51 22 -19%
VRTS VERITAS SOFTWARE CO 12637.9 18.38 51.3 16.04 -0.51 70 13 -10%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 113974.2 24.73 44 22.73 -0.92 0 0 +8%
SPY SPDR TR 32701.8 87.8 123.25 87.89 -2.94 0 0 +17%
DIA DIAMONDS TR 8068.3 83.85 107 79.5 -1.61 0 0 +47%
SMH SEMICONDUCTOR HLDRS TR 6437.9 29.65 50.9 27.05 -0.93 0 0 +4%
XLF SECTOR SPDR TR 3609.2 21.95 28.48 21.15 -0.79 0 0 +80%
BBH BIOTECH HOLDERS TR 2215.6 71.43 140.95 65.4 -4.25 0 0 +24%
NBR NABORS INDUSTRIES LTD 1954.4 32.33 49.98 18 +0.36 46 55 -13%
GSS GOLDEN STAR RES LTD CDA 1337.3 1.14 2.05 1.29 -0.16 71 62 +130%
EWJ ISHARES INC 1304.6 8.42 9.8 6.7 +0 0 0 -19%
OIH OIL SVC HOLDRS TR 1227.6 54.95 75.88 41.8 +0.4 0 0 -18%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
UU UNITED UTILS PLC 263.5 19.65 20.2 16.55 +1 46 73 +3374%
TXT PB TEXTRON INC 0.2 144.5 205.75 120 +5.5 0 0 +1567%
RSA ROYAL & SUN ALLIANCE INS 123.7 17 36.75 15.3 +0.9 0 14 +572%
SID COMPANHIA SIDERURGICA NA 746.4 19.65 21.09 9.09 +1.15 33 91 +561%
COF PC CAPITAL ONE FINL CORP 1572.8 31.25 51.05 29.09 +1.75 0 0 +480%
SAC P SOUTH CAROLINA ELEC & GA 0.3 40 40.84 34.25 +1 0 0 +456%
COF CAPITAL ONE FINL CORP 19137.8 33.31 67.25 29.99 +2.83 95 15 +397%
AHM AMERSHAM PLC 59.3 40.97 54.95 36 +1.47 89 62 +397%
ATV ANTHEM INC 142.6 80.92 91.54 52.25 +1.12 18 0 +369%
UPS UNITED PARCEL SVC INC 10936.1 62.05 63.75 46.15 +1.25 45 71 +316%
MON MONSANTO CO NEW 4383.9 16.2 37.9 14.95 +1.15 94 12 +311%
MTD METTLER-TOLEDO INTL INC 1222.2 28.01 51.98 25.2 +1.01 91 19 +277%
OO OAKLEY INC 726.4 15.25 22.05 10.26 +1.23 41 27 +264%
PL PS PLC CAPITAL TRUST III 29.7 25.8 25.25 23.2 +0.8 0 0 +229%
CLS CELESTICA INC 7845.7 22 50.94 16.1 +3.31 47 18 +218%
TCR P CORNERSTONE RLTY INCOME 1.1 25.65 25.4 20.5 +0.65 0 0 +207%
S SEARS ROEBUCK & CO 7757.2 45.75 59.9 29.9 +1.42 74 58 +205%
IPR INTERNATIONAL PWR PLC 4.6 21.3 46.73 19.45 +0.71 52 15 +205%
LEG LEGGETT & PLATT INC 1421.0 21.24 27.4 16.84 +1.49 44 44 +201%
CBZ COBALT CORP 273.1 17.4 23.5 3.98 +0.7 87 98 +197%
Stocks moving down.
TXA TRIBUNE CO NEW 733.9 64.2 111.75 60.75 -0.55 0 0 +1048%
PNC PNC FINL SVCS GROUP INC 13922.6 39.69 70.38 45.85 -6.91 66 20 +980%
CHK P CHESAPEAKE ENERGY CORP 50.0 55.22 64.2 54.2 -0.63 0 0 +813%
BAX BAXTER INTL INC 34826.0 32 59.9 38.3 -11.41 67 20 +806%
AO PA AMERCO INC 66.5 16.2 25.34 17.75 -1.55 0 0 +787%
XL XL CAPITAL LTD 8631.9 65.5 98.48 61.5 -9 6 31 +686%
GBL PI GABELLI ASSET MGMT INC 321.0 21.03 25.95 21.34 -0.57 0 0 +685%
PRE PP PARTNERRE LTD 293.9 46.1 60 48.24 -2.24 0 0 +666%
ADP AUTOMATIC DATA PROCESSIN 18151.8 31.6 60.37 38.78 -9.75 86 18 +649%
FNM PH FEDERAL NATL MTG ASSN 22.4 51.585 52.15 49.98 -0.57 0 0 +647%
PGR PROGRESSIVE CORP OHIO 5366.6 47.5 60.48 38.2 -2.25 95 54 +606%
FIF FINANCIAL FED CORP 528.2 28.4 36 23.34 -0.9 83 60 +602%
BHE BENCHMARK ELECTRS INC 2153.0 29.92 32.34 14.45 -0.79 20 87 +555%
GPN GLOBAL PMTS INC 1090.9 24.65 39.7 22.09 -4.32 52 30 +536%
ZNH CHINA SOUTHN AIRLS LTD 38.1 19.11 22.25 8 -1.1 86 91 +472%
NAP NATIONAL PROCESSING INC 311.9 22 35.75 20.8 -2.4 79 33 +443%
UEP PA UNION ELEC CO 0.8 57 60 47.25 -1.25 0 0 +440%
HSC HARSCO CORP 948.5 30.86 44.48 25.84 -3.14 46 66 +423%
JHF HANCOCK JOHN FINL SVCS I 5340.9 30.5 42.3 31.29 -1.7 53 31 +373%
GBL GABELLI ASSET MGMT INC 193.8 28.72 48.9 30.77 -2.48 67 25 +360%
DSL DOWNEY FINL CORP 470.6 40.06 60.09 32.62 -2.58 83 43 +358%
LLY LILLY ELI & CO 17962.2 48.54 84.3 47.1 -2.36 43 20 +341%
ACE PI ACE LTD 142.7 55.55 88.84 49 -3.57 0 0 +322%
FPL PA FPL GROUP INC 203.5 50.15 59.3 49.25 -1.67 0 0 +315%
LTC PB LTC PPTYS INC 9.8 22.3 23.84 15.93 -0.66 0 0 +313%
VLI VALERO L P 54.4 33.15 42.23 30 -1.8 12 58 +301%
SUI SUN CMNTYS INC 188.8 38.4 42.59 34.73 -1.2 78 66 +297%
CPT CAMDEN PPTY TR 549.2 33.28 41.66 33.97 -1.24 74 42 +276%
WCI WCI CMNTYS INC 414.0 20.6 33.59 22.16 -2.5 66 35 +275%
CIN PI CINERGY CORP 92.8 50.7 60.13 50 -1.7 0 0 +269%
GLR PB G&L RLTY CORP 9.9 20.3 22.75 15.95 -0.7 0 0 +254%
DUK PV DUKE ENERGY CAP TR II 64.4 22.25 27.09 20.5 -0.55 0 0 +253%
OCA ORTHODONTIC CTRS AMER IN 1808.0 15.31 32 16.96 -2.07 84 14 +251%
UHS UNIVERSAL HEALTH SVCS IN 2215.6 45.25 53.4 36.9 -0.72 93 54 +237%
SDS SUNGARD DATA SYS INC 5162.3 21.04 35.09 20 -1.61 82 28 +234%
NVS NOVARTIS AG 2109.5 36.45 44.1 33.02 -1.68 30 60 +232%
COX PI COX COMMUNICATIONS INC N 209.8 41.14 57 36.31 -0.62 0 0 +227%
SPC ST PAUL COS INC 5297.2 27.78 51.65 29.19 -1.46 4 17 +225%
DUK PU DUKE CAPITAL FINL TRUST 84.8 22.35 25.84 20.2 -0.51 0 0 +213%
PFG PRINCIPAL FINANCIAL GROU 5702.8 27.85 31.5 20.4 -0.88 54 74 +200%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MRTN MARTEN TRANS LTD 8.9 20.7 20.25 10 +0.8 24 90 +762%
SASRP SANDY SPRING CAP TR I 7.0 27.2 28.55 26.2 +0.5 0 0 +695%
ACAM ACAMBIS PLC 43.2 31.7 55.59 16.5 +3.33 51 93 +366%
PETC PETCO ANIMAL SUPPLIES 1172.2 20.33 26.7 19.43 +0.89 25 42 +324%
ELUX AKTIEBOLAGET ELECTROLUX 97.0 37.739 40.69 17.2 +3.36 7 90 +308%
BSTE BIOSITE INC 819.0 23.5 46.7 12.43 +0.5 93 39 +252%
SWMAY SWEDISH MATCH AB 4.3 75.9 85.75 45.09 +1.41 18 91 +245%
PPDI PHARMACEUTICAL PROD DEV 2510.7 20.25 38 16.06 +2.47 70 31 +201%
PFDC PEOPLES BANCORP AUBURN I 2.2 18.05 19.3 14.75 +0.55 67 83 +158%
BFFC BIG FOOT FINL CORP 1.7 16.95 18.05 12.89 +0.95 82 68 +155%
BWCF BWC FINANCIAL CORP 3.3 20.48 20.91 14.82 +1.83 36 70 +134%
CRVL CORVEL CORP 40.0 33.02 35.87 21 +0.73 82 85 +124%
GNTX GENTEX CORP 888.0 27.47 34.23 20 +0.58 59 56 +120%
ODSY ODYSSEY HEALTHCARE INC 236.6 28.7 36.8 15.84 +1.8 99 59 +96%
AVCT AVOCENT CORP 857.7 14.52 28.06 12 +1.45 28 23 +94%
COTT COTT CORP QUE 351.7 16.07 21.29 11.12 +0.75 85 81 +92%
PTEN PATTERSON UTI ENERGY INC 2082.1 26.39 34.59 11.05 +0.39 35 90 +87%
LSTR LANDSTAR SYS INC 134.0 95.45 110.3 60 +1.05 47 79 +84%
INTL INTER TEL INC 368.3 19.999 22.77 9.9 +0.98 60 91 +79%
CDWC CDW COMPUTER CTRS INC 3208.6 46.67 60 28.34 +1.12 64 71 +78%
AMWD AMERICAN WOODMARK CORP 92.0 43.69 73.25 26.18 +0.63 86 54 +76%
RTRSY REUTERS GROUP PLC 255.7 31.85 77.75 28.25 +2 31 16 +75%
COCO CORINTHIAN COLLEGES INC 1082.8 27.15 34.88 12.03 +0.83 95 83 +68%
ROST ROSS STORES INC 1256.2 38.87 44 22.63 +0.57 79 91 +67%
Stocks moving down.
NSIT INSIGHT ENTERPRISES INC 12058.0 13.36 28.5 12.86 -10.38 33 27 +1756%
ITRI ITRON INC 5549.4 14.82 36.5 14.25 -7.23 85 26 +1040%
IMGC INTERMAGNETICS GEN CORP 1064.9 13.24 36.59 15.65 -3.54 76 12 +893%
WCFB WEBSTER CITY FED BANCORP 6.0 18.55 19.5 14 -0.7 73 79 +646%
NATI NATIONAL INSTRS CORP 1599.7 25.95 43.5 25.19 -4.55 24 28 +547%
CVBF CVB FINL CORP 225.5 20.36 24.38 14.32 -1.16 91 81 +529%
FARM FARMER BROS CO 7.8 319.5 370.99 192 -1.77 16 84 +481%
EMMSP EMMIS COMMUNICATIONS COR 124.6 33 48.5 25 -0.75 0 0 +445%
FRGB FIRST REGIONAL BANCORP 4.3 12.75 15.75 8.11 -1.5 55 92 +412%
ROME ROME BANCORP INC 2.0 17.25 21.9 13.5 -1 83 75 +390%
FPFC FIRST PL FINL CORP 139.4 16.92 19.91 13.7 -0.58 54 74 +358%
DSCP DATASCOPE CORP 188.8 24.32 46.93 25.65 -2.11 36 17 +313%
DORLP DORAL FINL CORP 6.9 48 50 42.88 -1 0 0 +300%
DRRA DURA AUTOMOTIVE SYSTEMS 752.5 12.7 25.73 6.31 -0.93 15 46 +290%
PAYX PAYCHEX INC 12607.1 24.5 43.48 26.66 -3.72 63 19 +287%
LARL LAUREL CAP GROUP INC 4.0 20.1 21.12 16.69 -0.65 42 79 +244%
BARZ BARRA INC 927.8 28.57 61.38 29.85 -3.43 76 16 +239%
FFHH FSF FINL CORP 6.8 20 23.5 14.41 -0.75 96 83 +235%
EGBN EAGLE BANCORP INC MD 1.8 12.66 16 9.9 -0.84 47 54 +217%
FNLY FINLAY ENTERPRISES INC 150.9 13.979 17.16 5.45 -0.57 60 91 +213%
MARPS MARINE PETE TR 5.5 21 34 20 -1 24 27 +194%
ULAB UNILAB CORP NEW 975.6 21.342 31.19 18 -1.77 50 41 +177%
ISYS INTEGRAL SYS INC MD 71.8 18.31 23.98 15.75 -0.6 42 35 +168%
MWRK MOTHERS WK INC 114.5 32 40.25 6.9 -2.3 79 99 +158%
THER THERASENSE INC 1520.5 14.71 26.91 14.05 -0.82 68 19 +158%
TECUB TECUMSEH PRODS CO 10.3 42.51 52.75 38.81 -1.04 0 43 +154%
FMER FIRSTMERIT CORP 594.2 22.56 29.51 20.66 -1.63 72 40 +152%
PIXR PIXAR 676.5 41.99 44.8 30.38 -0.54 30 80 +142%
FBNC FIRST BANCORP N C 33.8 24.9 27.52 20.2 -0.85 43 72 +141%
SYMC SYMANTEC CORP 9527.7 31.57 43.09 15.77 -1.53 69 87 +140%
LFUS LITTELFUSE INC 137.7 19.21 29.66 19.37 -1.33 10 29 +137%
GBBK GREATER BAY BANCORP 2250.0 23.9 37.18 19.34 -0.6 75 49 +134%
SIAL SIGMA ALDRICH CORP 1540.7 44.24 51.79 36.25 -0.44 66 74 +133%
ICOS ICOS CORP 2916.4 16.14 64.26 13.35 -0.67 11 5 +126%
OLOG OFFSHORE LOGISTICS INC 390.0 18.83 24.41 15.34 -0.85 72 56 +125%
NCOG NCO GROUP INC 538.7 17.04 29.75 11 -1.37 38 30 +122%
FITB FIFTH THIRD BANCORP 5102.7 62.12 69.7 50.69 -3.13 86 58 +120%
LXBK L S B BANCSHARES N C 50.8 19.45 21 11.27 -1.04 68 92 +120%
WASH WASHINGTON TR BANCORP 36.9 21.55 24.11 16.69 -1.05 73 68 +120%
GALN GALEN HLDGS PLC 43.4 22.23 45.75 22.44 -0.79 98 14 +112%
FRED FREDS INC 727.8 26.98 40.7 15.7 -0.52 89 82 +110%
BANR BANNER CORP 79.2 16.71 25 15 -1.76 41 26 +104%
HIBB HIBBETT SPORTING GOODS I 120.8 18.2 28.83 13.25 -2.35 75 31 +100%
BKUNA BANKUNITED FINL CORP 234.1 16.01 19.48 12 -1.56 86 75 +99%
AMSG AMSURG CORP 503.0 23.9 32.7 21.38 -0.86 92 44 +94%
TLGD TOLLGRADE COMMUNICATIONS 253.4 15.5 37.8 13.9 -1.61 9 27 +94%
MLAN MIDLAND CO 37.8 20.02 25.38 12.5 -3.62 29 51 +93%
CMOS CREDENCE SYS CORP 1731.9 14.03 25.33 10.95 -1.1 4 46 +92%
SKFR SKF AB 2.5 25.75 26.45 12.55 -0.58 4 92 +90%
HGSI HUMAN GENOME SCIENCES IN 4648.2 14.68 55.58 10.03 -1.17 6 10 +89%
SERO SEROLOGICALS CORP 408.2 17.9 23.62 12.52 -0.48 42 41 +89%
FWRD FORWARD AIR CORP 238.9 22.64 35.5 20.33 -1.88 38 31 +89%
EXBD CORPORATE EXECUTIVE BRD 515.1 28.24 43.59 22.84 -1.18 89 35 +87%
GTRC GUITAR CTR INC 296.0 15.44 20.43 8.66 -0.55 35 53 +85%
INTU INTUIT INC 7356.3 41.69 50.13 28.54 -3.21 45 69 +84%
LABL MULTI-COLOR CORP 13.7 13.6 20.25 7.8 -1.05 33 75 +84%
ACMR A C MOORE ARTS & CRAFTS 213.1 35.29 48.59 11.65 -2.11 97 95 +83%
ZRAN ZORAN CORP 2625.6 17.81 31.93 10.43 -0.98 68 36 +82%
MKSI MKS INSTRS INC 877.1 17.65 39.45 15.16 -0.5 4 33 +82%
ISSX INTERNET SEC SYS INC 3199.1 12.43 41.48 8.34 -0.82 36 16 +82%
SIGI SELECTIVE INS GROUP INC 108.1 24.2 31.48 19.36 -0.7 31 46 +81%
ACXM ACXIOM CORP 1240.7 13.76 19.5 7.05 -2.13 39 85 +79%
TRDO INTRADO INC 375.5 13.75 33.79 13.3 -1.23 77 41 +79%
EBAY EBAY INC 12265.8 60.45 72.74 40.48 -1.17 99 74 +78%
WFSL WASHINGTON FED INC 393.2 23.09 27.55 19.46 -0.52 80 49 +77%
NYCB NEW YORK CMNTY BANCORP I 1588.1 25.8 31.63 16.25 -1.62 86 51 +76%
XLNX XILINX INC 21427.2 19.52 47.16 19.52 -1.08 31 14 +74%
GETY GETTY IMAGES INC 1199.5 16.85 38.48 9.15 -2.15 83 84 +73%
ICST INTEGRATED CIRCUIT SYS I 2513.9 19.63 27.09 9.66 -1.62 39 71 +72%
HGIC HARLEYSVILLE GROUP INC 89.3 20.35 32.41 19.11 -2.07 46 24 +72%
WSTC WEST CORP 217.0 19.26 33.2 16.59 -1.23 69 27 +70%
PHCC PRIORITY HEALTHCARE CORP 772.0 20.97 35.95 17.45 -0.4 74 55 +68%
CBSS COMPASS BANCSHARES INC 818.1 30.51 36.12 22.3 -1.37 80 68 +68%
HTRN HEALTHTRONICS SURGICAL S 310.3 15.16 17.75 4.45 -1.26 98 96 +68%
ACAI ATLANTIC COAST AIRLS HLD 677.7 14.82 30.23 8.04 -0.82 91 20 +67%
XRAY DENTSPLY INTL INC NEW 679.7 33.12 40.95 26.01 -1.57 83 58 +67%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PET PC PACIFIC ENTERPRISES 20.0 65.1 69 53.25 +0.85 0 0 +4024%
WIS P WISCONSIN PWR & LT CO 0.4 75.5 76.5 67 +1.5 0 0 +529%
EWU ISHARES INC 222.5 13.13 16 11.9 +0.34 0 0 +216%
Stocks moving down.
VUL VULCAN INTL CORP 5.3 39 44 37.23 -0.6 54 56 +1105%
SCP SCOPE INDS 1.8 62 67.5 41 -0.5 85 87 +998%
RKH REGIONAL BK HOLDRS TR 1226.1 100.25 124.37 95 -5.65 0 0 +842%
WLB P WESTMORELAND COAL CO 0.5 30 36.98 28 -2 0 0 +658%
ICF ISHARES TR 181.2 82.75 94.54 77.75 -2.15 0 0 +455%
MTK STREETTRACKS SER TR 224.1 32.25 57.05 30.52 -1.43 0 0 +443%
UHG PA U S HOME & GARDEN TR I 18.9 13 17.5 11.5 -1.39 0 0 +433%
EZU ISHARES INC 132.5 49.06 61.29 43.3 -0.27 0 0 +388%
EML EASTERN CO 3.0 13.9 16.25 11.65 -0.29 21 45 +288%
HHH INTERNET HOLDRS TR 217.2 21.69 43.5 20.75 -0.88 0 0 +276%
CTO CONSOLIDATED TOMOKA LD C 29.9 16.8 26.7 17.59 -1 9 33 +275%
CHC CHARTER MUN MTG ACCEP CO 562.7 15.34 18.2 14.75 -1.08 70 55 +255%
</PRE></FONT></BODY>
</PRE>
