klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 08/08/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8712.02 +255.87 +3.03% 371.74 mil shares
!DJ20 Dow Transports 2333.00 +61.62 +2.71% 19.43 mil shares
!DJ15 Dow Utilities 236.62 +2.79 +1.19% 29.58 mil shares
!COMP Nasdaq Composite 1316.52 +35.62 +2.78% 1538.19 mil shares
!XAX American Exchange 822.34 -0.65 -0.08% 2296.38 mil shares
!NYA NYSE Composite 488.01 +14.47 +3.06% 1632.03 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 39 85 2224 995 196
AMEX 15 23 440 267 0
NASDAQ 22 133 2021 1295 15
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 43767.1 1.51 8.75 1.3 +0.05 36 5 +11%
BBY BEST BUY INC 43248.4 19.55 53.74 25.25 -11.25 86 12 +733%
GE GENERAL ELEC CO 33182.0 31.95 43.11 23.75 +1.2 79 45 +2%
HD HOME DEPOT INC 32287.1 27.14 52.59 27.25 -1.12 87 17 +133%
C CITIGROUP INC 27023.2 33.9 52.2 24.48 +2.38 59 26 +7%
Q QWEST COMMUNICATIONS INT 25304.9 1.2 26.08 1.07 +0 10 0 +26%
PFE PFIZER INC 24591.5 33.16 44.04 25.13 +1.49 75 44 +4%
CNC CONSECO INC 22836.1 0.34 14 0.44 -0.12 24 0 +319%
AOL AOL TIME WARNER INC 21217.8 11.19 46.34 8.7 +0.39 64 5 -35%
DIS DISNEY WALT CO 19155.4 14.5 27.98 13.75 +0.6 57 19 +101%
TYC TYCO INTL LTD NEW 17934.8 12.1 60.09 6.98 -0.11 40 6 -60%
UVN UNIVISION COMMUNICATIONS 17842.8 19.97 47 16.3 -1.93 36 18 +567%
JPM J P MORGAN CHASE & CO 16995.3 26.38 43.02 18.22 +2.34 29 24 +35%
NOK NOKIA CORP 16163.6 12.48 27.05 10.51 +1.23 57 22 +23%
XOM EXXON MOBIL CORP 15591.0 36 44.58 29.75 +1.7 16 48 +1%
SGP SCHERING PLOUGH CORP 14962.5 22.88 40 20.01 -1.3 59 24 +132%
EP EL PASO CORP 14714.0 14.89 54.05 9.34 +0.14 61 6 +33%
MOT MOTOROLA INC 13794.0 11.8 19.3 10.25 +0.8 57 27 -4%
WMT WAL MART STORES INC 13516.3 49.19 63.94 41.5 +0.81 75 47 +25%
FBF FLEETBOSTON FINL CORP 12832.3 23.62 39.13 18.01 +1.71 40 21 +110%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 98369.2 13.2 21.91 11.04 +0.21 69 32 +20%
INTC INTEL CORP 61007.8 18.38 36.77 15.82 +0.66 37 20 -8%
PALM PALM INC 56201.5 0.82 5.34 0.95 -0.16 46 4 +252%
SUNW SUN MICROSYSTEMS INC 54239.6 4.12 17.95 3.5 +0.3 15 6 -26%
CEFT CONCORD EFS INC 45842.6 16.87 35.05 17.72 -2.76 93 23 +451%
ORCL ORACLE CORP 45819.5 10.01 17.59 7.25 +0.49 27 48 -21%
MSFT MICROSOFT CORP 44495.0 48.91 70.62 41.41 +1.82 62 39 -12%
AMAT APPLIED MATLS INC 32011.1 14.35 27.95 12.58 +0.79 9 21 -5%
ERICY ERICSSON L M TEL CO 23691.3 0.92 6.23 0.72 +0.11 11 3 +30%
DELL DELL COMPUTER CORP 21445.5 25.59 30.52 16.01 +0.96 53 56 -18%
JDSU JDS UNIPHASE CORP 19685.1 2.48 12.44 2.06 +0.01 34 7 -18%
AMGN AMGEN INC 19385.6 48.03 69 30.56 +2.31 72 47 -2%
KLAC KLA-TENCOR CORP 17934.9 38.1 70.58 28.61 +1.21 16 26 +12%
NXTL NEXTEL COMMUNICATIONS IN 17209.6 5.26 16.2 2.5 +0.01 38 20 -26%
QLGC QLOGIC CORP 17054.3 39.32 57.09 17.2 +1.77 48 47 +33%
FLEX FLEXTRONICS INTL LTD 15121.6 8.19 29.98 5.84 +0.23 55 7 +9%
BRCM BROADCOM CORP 13671.3 17.66 53.35 14.7 +0.24 36 14 +4%
QCOM QUALCOMM INC 12863.9 26.04 68.87 23.21 +1.03 43 17 -25%
BRCD BROCADE COMMUNICATIONS S 11470.1 17.28 41.37 12.6 +0.97 48 18 -22%
JNPR JUNIPER NETWORKS INC 10367.0 7.62 27.84 4.7 +0.31 19 11 -25%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 111674.0 23.57 43.23 21.3 +0.77 0 0 +0%
SPY SPDR TR 48373.6 90.95 121.2 77.68 +2.85 0 0 +20%
DIA DIAMONDS TR 14269.3 87.25 106.88 75.27 +2.6 0 0 +56%
SMH SEMICONDUCTOR HLDRS TR 5899.9 25.6 50.19 22.2 +1.1 0 0 -12%
BBH BIOTECH HOLDERS TR 2356.4 87.45 140.95 65.4 +4.3 0 0 +18%
OIH OIL SVC HOLDRS TR 2138.5 50.15 75.88 41.8 +3.06 0 0 +31%
XLF SECTOR SPDR TR 2064.1 23.17 28.22 18.59 +1.15 0 0 -26%
NBR NABORS INDUSTRIES LTD 1649.8 29 49.98 18 +1.85 28 52 -28%
IBB ISHARES TR 1552.8 52.4 98.02 39.65 +2.45 0 0 +76%
RTH RETAIL HOLDRS TR 1502.3 75.18 102.23 69.55 -0.72 0 0 +244%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
AMG PI AFFILIATED MANAGERS GROU 329.0 17.95 25.84 16.02 +0.69 0 0 +1003%
CCZ COMCAST CORP 1064.4 17.25 59 15 +0.5 0 0 +604%
SAC P SOUTH CAROLINA ELEC & GA 0.2 39 40.84 34.25 +1 0 0 +426%
PFA PRUDENTIAL FINL INC 524.7 55.2 60.75 50.8 +2.46 78 0 +400%
AYZ ALLTEL CORP 1268.2 42.62 51.98 39.5 +2.03 0 0 +380%
NOR PB NORTHWESTERN CAP FING I 25.3 16 25.8 13.95 +1.8 0 0 +364%
ARO AEROPOSTALE 1570.5 15.85 29.5 12.8 +2.73 93 63 +357%
BRP BRASIL TELECOM PARTICIPA 1048.8 30.4 45.3 20.85 +3.85 70 41 +347%
TND TELE NORDESTE CELULAR PA 71.9 19.05 32.7 15.2 +1.4 64 36 +339%
WOS WOLSELEY PLC 9.0 42.56 55.4 26 +1.06 87 67 +325%
NFX PA NEWFIELD FINL TR I 18.9 49.75 57.77 44.3 +0.65 0 0 +325%
NOC PE NORTHROP GRUMMAN CORP 111.1 122.77 140.45 101 +4.34 0 0 +306%
MNY MONY GROUP INC 519.0 26.44 41.98 24.8 +0.59 7 27 +297%
MIU METLIFE INC 249.1 83.12 106.66 69.34 +4.74 0 0 +289%
TBH TELECOM BRASILEIRAS-TELE 2273.8 20.75 43.22 15.55 +1.28 0 19 +282%
FPL PB FPL GROUP INC 692.3 50.58 53.37 43 +0.58 0 0 +280%
ALP PN ALABAMA PWR CO 3.6 20.85 22.13 19.66 +0.75 0 0 +274%
FLO FLOWERS FOODS INC 295.6 21.05 28.98 18.16 +1.5 93 43 +250%
PGB PORTLAND GEN ELEC CO 23.6 17.4 25.5 15.98 +1.3 0 0 +248%
GB WILSON GREATBATCH TECHNO 374.6 22.25 39 20.1 +1.3 65 44 +247%
TMB TELEMIG CELULAR PARTICIP 116.1 22.57 40.4 17.4 +2.97 76 40 +242%
PBR PETROBRAS BRASILEIRO 4647.5 16.89 27.41 12.2 +2.17 27 34 +234%
RTP RIO TINTO PLC 130.8 67.75 86 53.7 +3.15 64 53 +222%
GVA GRANITE CONSTR INC 595.1 18.25 29.95 17.05 +0.65 31 34 +210%
PE PA PECO ENERGY CO 0.8 61 60.5 53.75 +0.75 0 0 +209%
MON MONSANTO CO NEW 4655.5 17.34 37.9 13.2 +1.39 55 15 +201%
NOR PD NORTHWESTERN CAP FING II 59.7 17.8 24.73 15.9 +1.75 0 0 +197%
CMS PB CONSUMERS ENERGY CO 2.5 48.25 63.5 45 +1.15 0 0 +185%
SKO SHOPKO STORES INC 867.2 16.23 22.8 6.91 +1.13 49 95 +183%
IMN IMATION CORP 502.6 32.39 31.48 17.52 +1.86 56 91 +181%
AKS P AK STL HLDG CORP 2.0 45 48 33.5 +2.75 0 0 +178%
BGG BRIGGS & STRATTON CORP 353.1 37.74 48.38 29.65 +3.59 10 53 +177%
AHG APRIA HEALTHCARE GROUP I 1325.0 25 28.5 18.8 +1.49 30 74 +173%
SGY STONE ENERGY CORP 336.2 35.1 47.5 29.15 +2.03 6 41 +172%
AFG AMERICAN FINL GROUP INC 318.4 24.88 30.3 17.9 +1.47 66 67 +169%
ETH ETHAN ALLEN INTERIORS IN 793.1 32.75 43.45 26.51 +1.05 46 41 +159%
ED PA CONSOLIDATED EDISON CO N 1.8 76.7 79.9 70.5 +0.69 0 0 +156%
ESV ENSCO INTL INC 4579.3 24.25 35.5 12.8 +0.85 28 77 +155%
FBP FIRST BANCORP P R 174.3 39.94 39.8 24 +1.44 86 91 +154%
SKY SKYLINE CORP 37.7 32.09 37.76 22.8 +0.54 57 76 +153%
FDS FACTSET RESH SYS INC 941.6 22.8 41.45 17.8 +0.55 81 30 +152%
CZ CELANESE AG 172.5 18.85 25.52 13.91 +1 58 49 +150%
GIL GILDAN ACTIVEWEAR INC 55.3 20.51 24.5 10.55 +1.1 26 93 +149%
JEC JACOBS ENGR GROUP INC 844.0 34.34 42.9 25.8 +2.34 82 77 +145%
Stocks moving down.
TXT PB TEXTRON INC 0.3 138 205.75 120 -6.5 0 0 +2043%
XFE CORPORATE BACKED TR CTFS 34.1 18.5 25.2 21.31 -2.81 0 0 +1035%
KTN CREDIT-ENHANCED CORTS TR 28.1 21.65 26.9 23.4 -1.75 0 0 +981%
ASH ASHLAND INC 4973.2 30 46.98 33.61 -6.11 3 31 +846%
BBY BEST BUY INC 43248.4 19.55 53.74 25.25 -11.25 86 12 +733%
NIC NIPSCO CAP MKTS INC 32.2 21.05 25.5 20.9 -0.75 0 0 +719%
CGD CORPORATE BACKED TR CTFS 24.2 23.2 25.59 23.59 -1.05 0 0 +675%
XEL PC XCEL ENERGY INC 0.3 49 64.5 48.75 -0.5 0 0 +570%
UVN UNIVISION COMMUNICATIONS 17842.8 19.97 47 16.3 -1.93 36 18 +567%
CVE P CLEVELAND ELEC ILLUM CO 1.3 100 103.5 95.5 -1.5 0 0 +537%
HSP HISPANIC BROADCASTING CO 6994.3 16.4 32 13.58 -1.71 73 28 +488%
KVF CORTS TR III AON CAP A 7.7 21.95 24.75 23.4 -1.45 0 0 +457%
BJ BJS WHSL CLUB INC 4567.8 27.46 56.86 30.23 -5.99 73 17 +430%
SGR SHAW GROUP INC 4227.0 15.4 36.09 16.06 -1.58 97 20 +340%
SCL STEPAN CO 23.0 27.9 29.6 17.65 -1.31 46 76 +247%
HIW HIGHWOODS PROPERTIES INC 789.8 24.01 29.45 22 -0.99 58 48 +162%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
OTFC OREGON TRAIL FINL CORP 53.5 20 20.1 15.05 +0.55 83 85 +779%
FBANP F N B CORP PA 0.2 79.5 79.5 63 +3.5 0 0 +335%
URBN URBAN OUTFITTERS INC 1288.4 24.69 37.23 10.06 +3.76 78 95 +299%
SIGY SIGNET GROUP PLC 10.4 41 57.33 23.52 +5 59 67 +278%
WFMI WHOLE FOODS MKT INC 2599.3 43.84 51.16 29.13 +5.25 62 82 +263%
ESLT ELBIT SYS LTD 65.6 16.46 20.3 14.86 +0.39 15 65 +230%
VITL VITAL SIGNS INC 85.7 32.75 41.19 23.84 +1.51 50 77 +227%
DYII DYNACQ INTL INC 181.1 14.95 29.25 5.7 +0.45 92 95 +207%
FOOT FOOTHILL INDPT BANCORP 21.4 17.24 17.25 11.72 +0.54 71 90 +192%
HBHCP HANCOCK HLDG CO 4.0 32.4 31.3 23.75 +1.65 0 0 +167%
NYCB NEW YORK CMNTY BANCORP I 2325.3 30.91 31.63 16.25 +1.43 77 73 +148%
HCOW HORIZON ORGANIC HOLDING 131.9 13.35 19.26 7.9 +0.47 98 55 +144%
MRCY MERCURY COMPUTER SYS 688.7 24.24 51.25 16.02 +0.44 21 47 +141%
WLHN WOLOHAN LMBR CO 0.5 19.5 25.65 12.95 +0.5 28 76 +140%
MARSB MARSH SUPERMARKETS INC 9.3 13.99 15 12.45 +0.69 0 71 +137%
UCBH UCBH HOLDINGS INC 434.1 39.59 42.09 25.59 +0.59 90 84 +134%
SBIB STERLING BANCSHARES INC 269.7 15.07 16.24 10.58 +0.9 71 81 +134%
UTHR UNITED THERAPEUTICS CORP 391.9 13.43 16.59 8.55 +2.57 53 84 +122%
LFED LEEDS FED BANKSHARES INC 7.7 30.51 32.34 15.7 +0.74 39 95 +120%
IAIA INTIER AUTOMOTIVE INC 10.0 17.8 22.75 8.81 +1.82 99 89 +118%
PENN PENN NATL GAMING INC 783.3 16.7 20.88 6.47 +1.42 93 92 +114%
SOV P SOVEREIGN BANCORP INC 64.7 82.38 86 53.26 +3.5 0 0 +110%
MITSY MITSUI & CO LTD 1.7 110 152.99 91 +1.75 48 42 +101%
PDLI PROTEIN DESIGN LABS INC 4818.5 13 41.63 8.57 +0.85 28 38 +98%
GALN GALEN HLDGS PLC 58.6 22.01 45.75 16.54 +0.6 94 17 +97%
BPOP POPULAR INC 274.6 35.01 36.59 26.88 +0.42 87 78 +95%
AMLN AMYLIN PHARMACEUTICALS I 1019.4 13.171 12.95 4.94 +0.7 32 97 +91%
GBTB G B & T BANCSHARES INC 3.8 17.4 18.75 13.4 +0.4 78 75 +90%
FCNCA FIRST CTZNS BANCSHARES N 23.4 110.6 114.98 80 +2.66 38 71 +86%
LECO LINCOLN ELEC HLDGS INC 147.0 26.02 31.25 20.59 +2.22 23 72 +80%
UMPQ UMPQUA HLDGS CORP 117.4 16.5 18.68 10.84 +0.92 89 80 +79%
HBHC HANCOCK HLDG CO 109.2 47.898 46.9 25.2 +1.48 77 95 +79%
ICOS ICOS CORP 2788.6 26.929 64.26 13.34 +3.99 5 32 +75%
MEDQ MEDQUIST INC 96.3 26.25 31.55 20.09 +0.93 44 48 +69%
GBCOA GREIF BROS CORP 42.4 25.2 38.2 21.8 +0.48 4 29 +69%
KINDW KINDRED HEALTHCARE INC 1.6 13.26 19 9.75 +1.76 0 0 +68%
HSIC SCHEIN HENRY INC 650.1 48.01 50.59 31.61 +3.26 94 84 +68%
VARI VARIAN INC 796.4 36.19 39.59 22.33 +1.62 64 87 +67%
PXXI PROPHET 21 INC 8.1 12.18 14.5 5.55 +0.4 64 93 +67%
MVBI MISSISSIPPI VY BANCSHARE 92.3 51.42 52.05 35.34 +0.47 79 90 +65%
FITB FIFTH THIRD BANCORP 5017.9 65.65 69.7 50.69 +1.51 87 67 +63%
DRRAP DURA AUTOMOTIVE SYS CAP 4.9 18.5 22.5 13.95 +0.45 0 0 +62%
UPCPO UNION PLANTERS CORP 0.3 57.56 63 47.01 +2.92 0 0 +61%
ITMN INTERMUNE INC 1082.6 21.32 52.95 15.76 +2.38 7 30 +60%
CEGE CELL GENESYS INC 495.6 13.95 25.02 10.48 +1.47 12 59 +59%
CBSS COMPASS BANCSHARES INC 819.8 32.53 36.12 22.3 +0.94 74 74 +58%
XRAY DENTSPLY INTL INC NEW 865.9 40.91 40.95 26.01 +1.37 71 91 +57%
CYBX CYBERONICS INC 262.0 15.12 29.75 9.26 +0.87 26 52 +57%
CTBI COMMUNITY TR BANCORP INC 23.9 26.9 29.47 20.86 +0.9 74 82 +55%
CATY CATHAY BANCORP 45.5 43.5 48.3 22.82 +3.05 82 92 +55%
SWBT SOUTHWEST BANCORPORATION 407.8 38.02 37.62 24.02 +0.66 76 84 +54%
ASBC ASSOCIATED BANC CORP 379.7 34.98 38.45 26.14 +0.67 73 68 +51%
PMACA PMA CAP CORP 104.2 17.49 25.98 15.95 +0.39 22 48 +50%
RSLN ROSLYN BANCORP INC 667.3 22.53 24.15 15.62 +0.99 89 73 +49%
MLEA MILLEA HOLDINGS INC 34.7 41.13 53.05 31.7 +0.66 0 60 +48%
PFBX PEOPLES FINL CORP MISS 1.0 14.5 15.5 10.4 +0.7 16 75 +46%
SCIO SCIOS INC 2159.7 27.24 32.98 13.44 +0.99 12 85 +46%
GYMB GYMBOREE CORP 555.6 13.3 19.94 4.63 +0.65 98 95 +45%
GILD GILEAD SCIENCES INC 7235.9 34.37 39 22.85 +2.57 88 81 +45%
MWRK MOTHERS WK INC 103.4 28.46 40.25 6.9 +1.22 83 99 +43%
MLNM MILLENNIUM PHARMACEUTICA 8747.1 13.73 36.25 8.87 +1.83 43 20 +43%
CFBXN CFB CAPITAL III 3.0 25.5 26.01 24.75 +0.45 0 0 +42%
PRGX PRG-SCHULTZ INTERNATIONA 875.1 12.99 16.25 4.2 +0.54 79 81 +41%
NBIX NEUROCRINE BIOSCIENCES I 1022.7 39.01 54.26 23.25 +1.87 18 91 +40%
TSFG SOUTH FINL GROUP INC 174.5 20 24.29 14.01 +0.41 83 67 +40%
EXAC EXACTECH INC 5.9 16.59 20 10.5 +0.64 85 87 +38%
MAXS MAXWELL SHOE INC 89.9 13.06 16.37 8.54 +0.42 37 80 +36%
RVDP RIVERDEEP GROUP PLC 212.7 17.4 28.5 11.02 +1.04 93 28 +34%
OSIP OSI PHARMACEUTICALS INC 1216.8 31.2 50.94 19.56 +1.85 4 48 +33%
Stocks moving down.
ECBE ECB BANCORP INC 10.0 14.74 18 9.5 -1.26 85 76 +1255%
CCRN CROSS CTRY INC 6652.0 12.31 39.16 13.06 -2.03 99 22 +724%
PLPC PREFORMED LINE PRODS CO 4.7 18.45 20.5 14.5 -1.55 0 85 +566%
CEFT CONCORD EFS INC 45842.6 16.87 35.05 17.72 -2.76 93 23 +451%
BLUD IMMUCOR INC 1131.3 22.91 28.88 2.5 -3.21 89 99 +312%
RLRN RENAISSANCE LEARNING INC 1189.8 17.19 47.79 17.09 -1.66 87 10 +308%
EXCOP EXCO RESOURCES INC 19.0 16.72 18.59 14.38 -0.63 0 0 +271%
BKBK BRITTON & KOONTZ CAP COR 2.7 15 19 12.26 -1 77 60 +240%
ANSI ADVANCED NEUROMODULATION 437.9 32.47 36.75 18.09 -0.99 97 87 +225%
ELBO ELECTRONICS BOUTIQUE HLD 926.8 22.21 44.54 21.3 -2.01 80 27 +197%
CBRL CBRL GROUP INC 2285.5 24.98 34.09 18.3 -1.53 92 83 +195%
SRCEO 1ST SOURCE CAP TR II 1.6 19.5 22.25 18.97 -0.5 0 0 +164%
FBBC FIRST BELL BANCORP INC 11.6 15.12 18.11 13.26 -0.57 62 57 +129%
PPDI PHARMACEUTICAL PROD DEV 1696.9 21.15 35.3 16.05 -0.8 80 36 +125%
INFY INFOSYS TECHNOLOGIES LTD 158.1 53 76.2 30.6 -0.43 29 47 +98%
HABC HABERSHAM BANCORP INC 11.2 18.75 23.4 13 -0.75 54 81 +97%
BBBY BED BATH & BEYOND INC 8634.2 27.73 37.9 18.7 -1.3 91 39 +89%
COST COSTCO WHSL CORP NEW 8726.3 33.14 46.9 29.83 -1.39 69 35 +89%
UTIW UTI WORLDWIDE INC 44.1 17.01 21.7 11.16 -0.46 43 60 +85%
PSMT PRICESMART INC 17.3 32.75 43.93 28.25 -1.01 63 48 +79%
THRD TF FINL CORP 2.6 20.3 24.84 16.75 -1.2 35 44 +63%
NWLIA NATIONAL WESTN LIFE INS 4.1 103.34 122.73 93.25 -4.71 35 50 +53%
ODSY ODYSSEY HEALTHCARE INC 349.9 25.25 36.8 15.84 -0.53 99 86 +49%
MAXE MAX & ERMAS RESTAURANTS 1.2 12.61 15.69 9.3 -0.75 66 61 +45%
EXBD CORPORATE EXECUTIVE BRD 508.7 28.69 42.52 22.84 -0.41 92 31 +45%
PZZA PAPA JOHNS INTL INC 312.4 30.1 35.19 23.37 -0.6 47 81 +41%
THQI THQ INC 1833.8 22.95 43.4 18.37 -0.7 88 39 +41%
MOVI MOVIE GALLERY INC 1030.2 12.81 22.5 8.96 -0.39 98 80 +40%
SCSC SCANSOURCE INC 42.9 53.75 69.94 39.5 -0.68 71 59 +40%
ENDO ENDOCARE INC 508.7 13.25 23.94 9.7 -0.59 99 42 +38%
CNBA CHESTER BANCORP INC 0.1 20.101 22.48 17 -1.9 61 82 +35%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
HWD HOLLYWOOD CASINO CORP 1262.8 12 17.5 5.5 +1.38 90 87 +711%
IYH ISHARES TR 422.1 49.94 64.69 39.75 +1.7 0 0 +468%
DLA DELTA APPAREL INC 5.6 23.8 28 17.5 +0.35 31 81 +394%
MTT MERRILL LYNCH & CO INC 7.9 14 15.79 12.09 +0.36 0 0 +314%
PCG PB PACIFIC GAS & ELEC CO 5.6 14 16.65 10.5 +0.69 0 0 +303%
OEF ISHARES TR 186.8 45.7 62 38.7 +1.33 0 33 +258%
ELV STREETTRACKS SER TR 9.1 103.1 131.39 88.84 +2.55 0 0 +217%
BIO BIO RAD LABS INC 516.6 41.75 51 21 +1.75 90 92 +198%
IEV ISHARES TR 251.0 50.8 62.98 44.09 +1.31 0 0 +175%
IYF ISHARES TR 58.2 71.75 84.65 58.5 +2.96 0 0 +146%
MKH MARKET 2000+ HOLDRS TR 86.8 44.68 65.83 38.25 +1.43 0 0 +137%
Stocks moving down.
AIP AMERICAN ISRAELI PAPER M 2.2 25.6 44.12 25.59 -0.6 18 31 +1083%
RTH RETAIL HOLDRS TR 1502.3 75.18 102.23 69.55 -0.72 0 0 +244%
MHE MASSACHUSETTS HEALTH & E 8.4 14.75 16 13.4 -0.25 0 77 +207%
BCV BANCROFT CONV FD INC 13.5 17.05 22.65 16.2 -0.35 24 39 +145%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 08/08/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8712.02 +255.87 +3.03% 371.74 mil shares
!DJ20 Dow Transports 2333.00 +61.62 +2.71% 19.43 mil shares
!DJ15 Dow Utilities 236.62 +2.79 +1.19% 29.58 mil shares
!COMP Nasdaq Composite 1316.52 +35.62 +2.78% 1538.19 mil shares
!XAX American Exchange 822.34 -0.65 -0.08% 2296.38 mil shares
!NYA NYSE Composite 488.01 +14.47 +3.06% 1632.03 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 39 85 2224 995 196
AMEX 15 23 440 267 0
NASDAQ 22 133 2021 1295 15
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 43767.1 1.51 8.75 1.3 +0.05 36 5 +11%
BBY BEST BUY INC 43248.4 19.55 53.74 25.25 -11.25 86 12 +733%
GE GENERAL ELEC CO 33182.0 31.95 43.11 23.75 +1.2 79 45 +2%
HD HOME DEPOT INC 32287.1 27.14 52.59 27.25 -1.12 87 17 +133%
C CITIGROUP INC 27023.2 33.9 52.2 24.48 +2.38 59 26 +7%
Q QWEST COMMUNICATIONS INT 25304.9 1.2 26.08 1.07 +0 10 0 +26%
PFE PFIZER INC 24591.5 33.16 44.04 25.13 +1.49 75 44 +4%
CNC CONSECO INC 22836.1 0.34 14 0.44 -0.12 24 0 +319%
AOL AOL TIME WARNER INC 21217.8 11.19 46.34 8.7 +0.39 64 5 -35%
DIS DISNEY WALT CO 19155.4 14.5 27.98 13.75 +0.6 57 19 +101%
TYC TYCO INTL LTD NEW 17934.8 12.1 60.09 6.98 -0.11 40 6 -60%
UVN UNIVISION COMMUNICATIONS 17842.8 19.97 47 16.3 -1.93 36 18 +567%
JPM J P MORGAN CHASE & CO 16995.3 26.38 43.02 18.22 +2.34 29 24 +35%
NOK NOKIA CORP 16163.6 12.48 27.05 10.51 +1.23 57 22 +23%
XOM EXXON MOBIL CORP 15591.0 36 44.58 29.75 +1.7 16 48 +1%
SGP SCHERING PLOUGH CORP 14962.5 22.88 40 20.01 -1.3 59 24 +132%
EP EL PASO CORP 14714.0 14.89 54.05 9.34 +0.14 61 6 +33%
MOT MOTOROLA INC 13794.0 11.8 19.3 10.25 +0.8 57 27 -4%
WMT WAL MART STORES INC 13516.3 49.19 63.94 41.5 +0.81 75 47 +25%
FBF FLEETBOSTON FINL CORP 12832.3 23.62 39.13 18.01 +1.71 40 21 +110%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 98369.2 13.2 21.91 11.04 +0.21 69 32 +20%
INTC INTEL CORP 61007.8 18.38 36.77 15.82 +0.66 37 20 -8%
PALM PALM INC 56201.5 0.82 5.34 0.95 -0.16 46 4 +252%
SUNW SUN MICROSYSTEMS INC 54239.6 4.12 17.95 3.5 +0.3 15 6 -26%
CEFT CONCORD EFS INC 45842.6 16.87 35.05 17.72 -2.76 93 23 +451%
ORCL ORACLE CORP 45819.5 10.01 17.59 7.25 +0.49 27 48 -21%
MSFT MICROSOFT CORP 44495.0 48.91 70.62 41.41 +1.82 62 39 -12%
AMAT APPLIED MATLS INC 32011.1 14.35 27.95 12.58 +0.79 9 21 -5%
ERICY ERICSSON L M TEL CO 23691.3 0.92 6.23 0.72 +0.11 11 3 +30%
DELL DELL COMPUTER CORP 21445.5 25.59 30.52 16.01 +0.96 53 56 -18%
JDSU JDS UNIPHASE CORP 19685.1 2.48 12.44 2.06 +0.01 34 7 -18%
AMGN AMGEN INC 19385.6 48.03 69 30.56 +2.31 72 47 -2%
KLAC KLA-TENCOR CORP 17934.9 38.1 70.58 28.61 +1.21 16 26 +12%
NXTL NEXTEL COMMUNICATIONS IN 17209.6 5.26 16.2 2.5 +0.01 38 20 -26%
QLGC QLOGIC CORP 17054.3 39.32 57.09 17.2 +1.77 48 47 +33%
FLEX FLEXTRONICS INTL LTD 15121.6 8.19 29.98 5.84 +0.23 55 7 +9%
BRCM BROADCOM CORP 13671.3 17.66 53.35 14.7 +0.24 36 14 +4%
QCOM QUALCOMM INC 12863.9 26.04 68.87 23.21 +1.03 43 17 -25%
BRCD BROCADE COMMUNICATIONS S 11470.1 17.28 41.37 12.6 +0.97 48 18 -22%
JNPR JUNIPER NETWORKS INC 10367.0 7.62 27.84 4.7 +0.31 19 11 -25%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 111674.0 23.57 43.23 21.3 +0.77 0 0 +0%
SPY SPDR TR 48373.6 90.95 121.2 77.68 +2.85 0 0 +20%
DIA DIAMONDS TR 14269.3 87.25 106.88 75.27 +2.6 0 0 +56%
SMH SEMICONDUCTOR HLDRS TR 5899.9 25.6 50.19 22.2 +1.1 0 0 -12%
BBH BIOTECH HOLDERS TR 2356.4 87.45 140.95 65.4 +4.3 0 0 +18%
OIH OIL SVC HOLDRS TR 2138.5 50.15 75.88 41.8 +3.06 0 0 +31%
XLF SECTOR SPDR TR 2064.1 23.17 28.22 18.59 +1.15 0 0 -26%
NBR NABORS INDUSTRIES LTD 1649.8 29 49.98 18 +1.85 28 52 -28%
IBB ISHARES TR 1552.8 52.4 98.02 39.65 +2.45 0 0 +76%
RTH RETAIL HOLDRS TR 1502.3 75.18 102.23 69.55 -0.72 0 0 +244%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
AMG PI AFFILIATED MANAGERS GROU 329.0 17.95 25.84 16.02 +0.69 0 0 +1003%
CCZ COMCAST CORP 1064.4 17.25 59 15 +0.5 0 0 +604%
SAC P SOUTH CAROLINA ELEC & GA 0.2 39 40.84 34.25 +1 0 0 +426%
PFA PRUDENTIAL FINL INC 524.7 55.2 60.75 50.8 +2.46 78 0 +400%
AYZ ALLTEL CORP 1268.2 42.62 51.98 39.5 +2.03 0 0 +380%
NOR PB NORTHWESTERN CAP FING I 25.3 16 25.8 13.95 +1.8 0 0 +364%
ARO AEROPOSTALE 1570.5 15.85 29.5 12.8 +2.73 93 63 +357%
BRP BRASIL TELECOM PARTICIPA 1048.8 30.4 45.3 20.85 +3.85 70 41 +347%
TND TELE NORDESTE CELULAR PA 71.9 19.05 32.7 15.2 +1.4 64 36 +339%
WOS WOLSELEY PLC 9.0 42.56 55.4 26 +1.06 87 67 +325%
NFX PA NEWFIELD FINL TR I 18.9 49.75 57.77 44.3 +0.65 0 0 +325%
NOC PE NORTHROP GRUMMAN CORP 111.1 122.77 140.45 101 +4.34 0 0 +306%
MNY MONY GROUP INC 519.0 26.44 41.98 24.8 +0.59 7 27 +297%
MIU METLIFE INC 249.1 83.12 106.66 69.34 +4.74 0 0 +289%
TBH TELECOM BRASILEIRAS-TELE 2273.8 20.75 43.22 15.55 +1.28 0 19 +282%
FPL PB FPL GROUP INC 692.3 50.58 53.37 43 +0.58 0 0 +280%
ALP PN ALABAMA PWR CO 3.6 20.85 22.13 19.66 +0.75 0 0 +274%
FLO FLOWERS FOODS INC 295.6 21.05 28.98 18.16 +1.5 93 43 +250%
PGB PORTLAND GEN ELEC CO 23.6 17.4 25.5 15.98 +1.3 0 0 +248%
GB WILSON GREATBATCH TECHNO 374.6 22.25 39 20.1 +1.3 65 44 +247%
TMB TELEMIG CELULAR PARTICIP 116.1 22.57 40.4 17.4 +2.97 76 40 +242%
PBR PETROBRAS BRASILEIRO 4647.5 16.89 27.41 12.2 +2.17 27 34 +234%
RTP RIO TINTO PLC 130.8 67.75 86 53.7 +3.15 64 53 +222%
GVA GRANITE CONSTR INC 595.1 18.25 29.95 17.05 +0.65 31 34 +210%
PE PA PECO ENERGY CO 0.8 61 60.5 53.75 +0.75 0 0 +209%
MON MONSANTO CO NEW 4655.5 17.34 37.9 13.2 +1.39 55 15 +201%
NOR PD NORTHWESTERN CAP FING II 59.7 17.8 24.73 15.9 +1.75 0 0 +197%
CMS PB CONSUMERS ENERGY CO 2.5 48.25 63.5 45 +1.15 0 0 +185%
SKO SHOPKO STORES INC 867.2 16.23 22.8 6.91 +1.13 49 95 +183%
IMN IMATION CORP 502.6 32.39 31.48 17.52 +1.86 56 91 +181%
AKS P AK STL HLDG CORP 2.0 45 48 33.5 +2.75 0 0 +178%
BGG BRIGGS & STRATTON CORP 353.1 37.74 48.38 29.65 +3.59 10 53 +177%
AHG APRIA HEALTHCARE GROUP I 1325.0 25 28.5 18.8 +1.49 30 74 +173%
SGY STONE ENERGY CORP 336.2 35.1 47.5 29.15 +2.03 6 41 +172%
AFG AMERICAN FINL GROUP INC 318.4 24.88 30.3 17.9 +1.47 66 67 +169%
ETH ETHAN ALLEN INTERIORS IN 793.1 32.75 43.45 26.51 +1.05 46 41 +159%
ED PA CONSOLIDATED EDISON CO N 1.8 76.7 79.9 70.5 +0.69 0 0 +156%
ESV ENSCO INTL INC 4579.3 24.25 35.5 12.8 +0.85 28 77 +155%
FBP FIRST BANCORP P R 174.3 39.94 39.8 24 +1.44 86 91 +154%
SKY SKYLINE CORP 37.7 32.09 37.76 22.8 +0.54 57 76 +153%
FDS FACTSET RESH SYS INC 941.6 22.8 41.45 17.8 +0.55 81 30 +152%
CZ CELANESE AG 172.5 18.85 25.52 13.91 +1 58 49 +150%
GIL GILDAN ACTIVEWEAR INC 55.3 20.51 24.5 10.55 +1.1 26 93 +149%
JEC JACOBS ENGR GROUP INC 844.0 34.34 42.9 25.8 +2.34 82 77 +145%
Stocks moving down.
TXT PB TEXTRON INC 0.3 138 205.75 120 -6.5 0 0 +2043%
XFE CORPORATE BACKED TR CTFS 34.1 18.5 25.2 21.31 -2.81 0 0 +1035%
KTN CREDIT-ENHANCED CORTS TR 28.1 21.65 26.9 23.4 -1.75 0 0 +981%
ASH ASHLAND INC 4973.2 30 46.98 33.61 -6.11 3 31 +846%
BBY BEST BUY INC 43248.4 19.55 53.74 25.25 -11.25 86 12 +733%
NIC NIPSCO CAP MKTS INC 32.2 21.05 25.5 20.9 -0.75 0 0 +719%
CGD CORPORATE BACKED TR CTFS 24.2 23.2 25.59 23.59 -1.05 0 0 +675%
XEL PC XCEL ENERGY INC 0.3 49 64.5 48.75 -0.5 0 0 +570%
UVN UNIVISION COMMUNICATIONS 17842.8 19.97 47 16.3 -1.93 36 18 +567%
CVE P CLEVELAND ELEC ILLUM CO 1.3 100 103.5 95.5 -1.5 0 0 +537%
HSP HISPANIC BROADCASTING CO 6994.3 16.4 32 13.58 -1.71 73 28 +488%
KVF CORTS TR III AON CAP A 7.7 21.95 24.75 23.4 -1.45 0 0 +457%
BJ BJS WHSL CLUB INC 4567.8 27.46 56.86 30.23 -5.99 73 17 +430%
SGR SHAW GROUP INC 4227.0 15.4 36.09 16.06 -1.58 97 20 +340%
SCL STEPAN CO 23.0 27.9 29.6 17.65 -1.31 46 76 +247%
HIW HIGHWOODS PROPERTIES INC 789.8 24.01 29.45 22 -0.99 58 48 +162%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
OTFC OREGON TRAIL FINL CORP 53.5 20 20.1 15.05 +0.55 83 85 +779%
FBANP F N B CORP PA 0.2 79.5 79.5 63 +3.5 0 0 +335%
URBN URBAN OUTFITTERS INC 1288.4 24.69 37.23 10.06 +3.76 78 95 +299%
SIGY SIGNET GROUP PLC 10.4 41 57.33 23.52 +5 59 67 +278%
WFMI WHOLE FOODS MKT INC 2599.3 43.84 51.16 29.13 +5.25 62 82 +263%
ESLT ELBIT SYS LTD 65.6 16.46 20.3 14.86 +0.39 15 65 +230%
VITL VITAL SIGNS INC 85.7 32.75 41.19 23.84 +1.51 50 77 +227%
DYII DYNACQ INTL INC 181.1 14.95 29.25 5.7 +0.45 92 95 +207%
FOOT FOOTHILL INDPT BANCORP 21.4 17.24 17.25 11.72 +0.54 71 90 +192%
HBHCP HANCOCK HLDG CO 4.0 32.4 31.3 23.75 +1.65 0 0 +167%
NYCB NEW YORK CMNTY BANCORP I 2325.3 30.91 31.63 16.25 +1.43 77 73 +148%
HCOW HORIZON ORGANIC HOLDING 131.9 13.35 19.26 7.9 +0.47 98 55 +144%
MRCY MERCURY COMPUTER SYS 688.7 24.24 51.25 16.02 +0.44 21 47 +141%
WLHN WOLOHAN LMBR CO 0.5 19.5 25.65 12.95 +0.5 28 76 +140%
MARSB MARSH SUPERMARKETS INC 9.3 13.99 15 12.45 +0.69 0 71 +137%
UCBH UCBH HOLDINGS INC 434.1 39.59 42.09 25.59 +0.59 90 84 +134%
SBIB STERLING BANCSHARES INC 269.7 15.07 16.24 10.58 +0.9 71 81 +134%
UTHR UNITED THERAPEUTICS CORP 391.9 13.43 16.59 8.55 +2.57 53 84 +122%
LFED LEEDS FED BANKSHARES INC 7.7 30.51 32.34 15.7 +0.74 39 95 +120%
IAIA INTIER AUTOMOTIVE INC 10.0 17.8 22.75 8.81 +1.82 99 89 +118%
PENN PENN NATL GAMING INC 783.3 16.7 20.88 6.47 +1.42 93 92 +114%
SOV P SOVEREIGN BANCORP INC 64.7 82.38 86 53.26 +3.5 0 0 +110%
MITSY MITSUI & CO LTD 1.7 110 152.99 91 +1.75 48 42 +101%
PDLI PROTEIN DESIGN LABS INC 4818.5 13 41.63 8.57 +0.85 28 38 +98%
GALN GALEN HLDGS PLC 58.6 22.01 45.75 16.54 +0.6 94 17 +97%
BPOP POPULAR INC 274.6 35.01 36.59 26.88 +0.42 87 78 +95%
AMLN AMYLIN PHARMACEUTICALS I 1019.4 13.171 12.95 4.94 +0.7 32 97 +91%
GBTB G B & T BANCSHARES INC 3.8 17.4 18.75 13.4 +0.4 78 75 +90%
FCNCA FIRST CTZNS BANCSHARES N 23.4 110.6 114.98 80 +2.66 38 71 +86%
LECO LINCOLN ELEC HLDGS INC 147.0 26.02 31.25 20.59 +2.22 23 72 +80%
UMPQ UMPQUA HLDGS CORP 117.4 16.5 18.68 10.84 +0.92 89 80 +79%
HBHC HANCOCK HLDG CO 109.2 47.898 46.9 25.2 +1.48 77 95 +79%
ICOS ICOS CORP 2788.6 26.929 64.26 13.34 +3.99 5 32 +75%
MEDQ MEDQUIST INC 96.3 26.25 31.55 20.09 +0.93 44 48 +69%
GBCOA GREIF BROS CORP 42.4 25.2 38.2 21.8 +0.48 4 29 +69%
KINDW KINDRED HEALTHCARE INC 1.6 13.26 19 9.75 +1.76 0 0 +68%
HSIC SCHEIN HENRY INC 650.1 48.01 50.59 31.61 +3.26 94 84 +68%
VARI VARIAN INC 796.4 36.19 39.59 22.33 +1.62 64 87 +67%
PXXI PROPHET 21 INC 8.1 12.18 14.5 5.55 +0.4 64 93 +67%
MVBI MISSISSIPPI VY BANCSHARE 92.3 51.42 52.05 35.34 +0.47 79 90 +65%
FITB FIFTH THIRD BANCORP 5017.9 65.65 69.7 50.69 +1.51 87 67 +63%
DRRAP DURA AUTOMOTIVE SYS CAP 4.9 18.5 22.5 13.95 +0.45 0 0 +62%
UPCPO UNION PLANTERS CORP 0.3 57.56 63 47.01 +2.92 0 0 +61%
ITMN INTERMUNE INC 1082.6 21.32 52.95 15.76 +2.38 7 30 +60%
CEGE CELL GENESYS INC 495.6 13.95 25.02 10.48 +1.47 12 59 +59%
CBSS COMPASS BANCSHARES INC 819.8 32.53 36.12 22.3 +0.94 74 74 +58%
XRAY DENTSPLY INTL INC NEW 865.9 40.91 40.95 26.01 +1.37 71 91 +57%
CYBX CYBERONICS INC 262.0 15.12 29.75 9.26 +0.87 26 52 +57%
CTBI COMMUNITY TR BANCORP INC 23.9 26.9 29.47 20.86 +0.9 74 82 +55%
CATY CATHAY BANCORP 45.5 43.5 48.3 22.82 +3.05 82 92 +55%
SWBT SOUTHWEST BANCORPORATION 407.8 38.02 37.62 24.02 +0.66 76 84 +54%
ASBC ASSOCIATED BANC CORP 379.7 34.98 38.45 26.14 +0.67 73 68 +51%
PMACA PMA CAP CORP 104.2 17.49 25.98 15.95 +0.39 22 48 +50%
RSLN ROSLYN BANCORP INC 667.3 22.53 24.15 15.62 +0.99 89 73 +49%
MLEA MILLEA HOLDINGS INC 34.7 41.13 53.05 31.7 +0.66 0 60 +48%
PFBX PEOPLES FINL CORP MISS 1.0 14.5 15.5 10.4 +0.7 16 75 +46%
SCIO SCIOS INC 2159.7 27.24 32.98 13.44 +0.99 12 85 +46%
GYMB GYMBOREE CORP 555.6 13.3 19.94 4.63 +0.65 98 95 +45%
GILD GILEAD SCIENCES INC 7235.9 34.37 39 22.85 +2.57 88 81 +45%
MWRK MOTHERS WK INC 103.4 28.46 40.25 6.9 +1.22 83 99 +43%
MLNM MILLENNIUM PHARMACEUTICA 8747.1 13.73 36.25 8.87 +1.83 43 20 +43%
CFBXN CFB CAPITAL III 3.0 25.5 26.01 24.75 +0.45 0 0 +42%
PRGX PRG-SCHULTZ INTERNATIONA 875.1 12.99 16.25 4.2 +0.54 79 81 +41%
NBIX NEUROCRINE BIOSCIENCES I 1022.7 39.01 54.26 23.25 +1.87 18 91 +40%
TSFG SOUTH FINL GROUP INC 174.5 20 24.29 14.01 +0.41 83 67 +40%
EXAC EXACTECH INC 5.9 16.59 20 10.5 +0.64 85 87 +38%
MAXS MAXWELL SHOE INC 89.9 13.06 16.37 8.54 +0.42 37 80 +36%
RVDP RIVERDEEP GROUP PLC 212.7 17.4 28.5 11.02 +1.04 93 28 +34%
OSIP OSI PHARMACEUTICALS INC 1216.8 31.2 50.94 19.56 +1.85 4 48 +33%
Stocks moving down.
ECBE ECB BANCORP INC 10.0 14.74 18 9.5 -1.26 85 76 +1255%
CCRN CROSS CTRY INC 6652.0 12.31 39.16 13.06 -2.03 99 22 +724%
PLPC PREFORMED LINE PRODS CO 4.7 18.45 20.5 14.5 -1.55 0 85 +566%
CEFT CONCORD EFS INC 45842.6 16.87 35.05 17.72 -2.76 93 23 +451%
BLUD IMMUCOR INC 1131.3 22.91 28.88 2.5 -3.21 89 99 +312%
RLRN RENAISSANCE LEARNING INC 1189.8 17.19 47.79 17.09 -1.66 87 10 +308%
EXCOP EXCO RESOURCES INC 19.0 16.72 18.59 14.38 -0.63 0 0 +271%
BKBK BRITTON & KOONTZ CAP COR 2.7 15 19 12.26 -1 77 60 +240%
ANSI ADVANCED NEUROMODULATION 437.9 32.47 36.75 18.09 -0.99 97 87 +225%
ELBO ELECTRONICS BOUTIQUE HLD 926.8 22.21 44.54 21.3 -2.01 80 27 +197%
CBRL CBRL GROUP INC 2285.5 24.98 34.09 18.3 -1.53 92 83 +195%
SRCEO 1ST SOURCE CAP TR II 1.6 19.5 22.25 18.97 -0.5 0 0 +164%
FBBC FIRST BELL BANCORP INC 11.6 15.12 18.11 13.26 -0.57 62 57 +129%
PPDI PHARMACEUTICAL PROD DEV 1696.9 21.15 35.3 16.05 -0.8 80 36 +125%
INFY INFOSYS TECHNOLOGIES LTD 158.1 53 76.2 30.6 -0.43 29 47 +98%
HABC HABERSHAM BANCORP INC 11.2 18.75 23.4 13 -0.75 54 81 +97%
BBBY BED BATH & BEYOND INC 8634.2 27.73 37.9 18.7 -1.3 91 39 +89%
COST COSTCO WHSL CORP NEW 8726.3 33.14 46.9 29.83 -1.39 69 35 +89%
UTIW UTI WORLDWIDE INC 44.1 17.01 21.7 11.16 -0.46 43 60 +85%
PSMT PRICESMART INC 17.3 32.75 43.93 28.25 -1.01 63 48 +79%
THRD TF FINL CORP 2.6 20.3 24.84 16.75 -1.2 35 44 +63%
NWLIA NATIONAL WESTN LIFE INS 4.1 103.34 122.73 93.25 -4.71 35 50 +53%
ODSY ODYSSEY HEALTHCARE INC 349.9 25.25 36.8 15.84 -0.53 99 86 +49%
MAXE MAX & ERMAS RESTAURANTS 1.2 12.61 15.69 9.3 -0.75 66 61 +45%
EXBD CORPORATE EXECUTIVE BRD 508.7 28.69 42.52 22.84 -0.41 92 31 +45%
PZZA PAPA JOHNS INTL INC 312.4 30.1 35.19 23.37 -0.6 47 81 +41%
THQI THQ INC 1833.8 22.95 43.4 18.37 -0.7 88 39 +41%
MOVI MOVIE GALLERY INC 1030.2 12.81 22.5 8.96 -0.39 98 80 +40%
SCSC SCANSOURCE INC 42.9 53.75 69.94 39.5 -0.68 71 59 +40%
ENDO ENDOCARE INC 508.7 13.25 23.94 9.7 -0.59 99 42 +38%
CNBA CHESTER BANCORP INC 0.1 20.101 22.48 17 -1.9 61 82 +35%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
HWD HOLLYWOOD CASINO CORP 1262.8 12 17.5 5.5 +1.38 90 87 +711%
IYH ISHARES TR 422.1 49.94 64.69 39.75 +1.7 0 0 +468%
DLA DELTA APPAREL INC 5.6 23.8 28 17.5 +0.35 31 81 +394%
MTT MERRILL LYNCH & CO INC 7.9 14 15.79 12.09 +0.36 0 0 +314%
PCG PB PACIFIC GAS & ELEC CO 5.6 14 16.65 10.5 +0.69 0 0 +303%
OEF ISHARES TR 186.8 45.7 62 38.7 +1.33 0 33 +258%
ELV STREETTRACKS SER TR 9.1 103.1 131.39 88.84 +2.55 0 0 +217%
BIO BIO RAD LABS INC 516.6 41.75 51 21 +1.75 90 92 +198%
IEV ISHARES TR 251.0 50.8 62.98 44.09 +1.31 0 0 +175%
IYF ISHARES TR 58.2 71.75 84.65 58.5 +2.96 0 0 +146%
MKH MARKET 2000+ HOLDRS TR 86.8 44.68 65.83 38.25 +1.43 0 0 +137%
Stocks moving down.
AIP AMERICAN ISRAELI PAPER M 2.2 25.6 44.12 25.59 -0.6 18 31 +1083%
RTH RETAIL HOLDRS TR 1502.3 75.18 102.23 69.55 -0.72 0 0 +244%
MHE MASSACHUSETTS HEALTH & E 8.4 14.75 16 13.4 -0.25 0 77 +207%
BCV BANCROFT CONV FD INC 13.5 17.05 22.65 16.2 -0.35 24 39 +145%
</PRE></FONT></BODY>
</PRE>
