klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 09/13/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8312.69 -66.72 -0.80% 293.57 mil shares
!DJ20 Dow Transports 2246.87 -6.40 -0.28% 21.68 mil shares
!DJ15 Dow Utilities 225.63 +3.53 +1.59% 25.57 mil shares
!COMP Nasdaq Composite 1291.40 +11.72 +0.92% 1266.92 mil shares
!XAX American Exchange 870.05 +3.65 +0.42% 1716.57 mil shares
!NYA NYSE Composite 482.35 +1.01 +0.21% 1240.18 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 22 74 1776 1382 200
AMEX 11 25 358 330 1
NASDAQ 24 138 1796 1461 15
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 141276.5 1.26 8.75 1.31 -0.39 35 3 +272%
GE GENERAL ELEC CO 36292.5 27.05 41.84 23.75 -0.95 78 29 +20%
HON HONEYWELL INTL INC 29394.4 23.56 40.95 22.15 -4.78 52 21 +621%
NT NORTEL NETWORKS CORP NEW 26614.7 0.95 9.05 0.76 -0.11 53 5 -13%
TYC TYCO INTL LTD NEW 20239.7 16.88 60.09 6.98 -0.92 39 39 -21%
C CITIGROUP INC 16345.0 29.38 52.2 24.48 +0.23 58 22 -37%
PFE PFIZER INC 15207.2 29.77 44.04 25.13 -0.18 75 31 -34%
Q QWEST COMMUNICATIONS INT 13944.6 3.49 21 1.07 -0.11 4 4 -35%
AOL AOL TIME WARNER INC 13550.0 12.89 39.2 8.7 +0.39 64 11 -55%
T AT&T CORP 11952.0 12.72 20 8.2 +0.28 46 63 -27%
BAX BAXTER INTL INC 11614.0 32.44 59.9 30 -0.15 78 18 +158%
JPM J P MORGAN CHASE & CO 10825.7 22.04 40.95 18.22 +0.03 28 16 -20%
PCS SPRINT CORP 9826.9 3.35 29.05 2.36 -0.19 95 5 +12%
XOM EXXON MOBIL CORP 9357.4 34.08 44.58 29.75 +0.49 15 35 -37%
F FORD MTR CO DEL 9091.4 10.65 19.55 10.16 -0.24 18 16 -12%
AMD ADVANCED MICRO DEVICES I 8847.9 7.21 20.59 7.01 -0.43 1 25 +78%
MOT MOTOROLA INC 8770.0 11.51 18.83 10.25 -0.18 56 31 -29%
WMT WAL MART STORES INC 8355.2 54.4 63.94 41.5 +1.28 80 70 -20%
MU MICRON TECHNOLOGY INC 8308.1 16.5 39.5 16 -1.18 11 12 +6%
MCD MCDONALDS CORP 8307.0 20.53 30.72 19.89 +0.22 60 23 +34%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
PALM PALM INC 72016.2 0.8 4.94 0.6 +0.04 45 6 +96%
SUNW SUN MICROSYSTEMS INC 63666.9 3.112 14.72 3.2 -0.11 15 5 -3%
CSCO CISCO SYS INC 55332.7 13.05 21.91 11.04 +0.01 86 57 -28%
INTC INTEL CORP 44727.3 16.03 36.77 15.03 +0.33 37 21 -26%
ORCL ORACLE CORP 36243.6 9.73 17.5 7.25 +0.25 27 76 -25%
ERICY ERICSSON L M TEL CO 34158.2 0.61 6.23 0.49 -0.03 11 3 +4%
AMAT APPLIED MATLS INC 31382.6 13.03 27.95 12 +0.29 32 19 -3%
MSFT MICROSOFT CORP 29841.5 47.91 70.62 41.41 +0.76 61 37 -37%
JDSU JDS UNIPHASE CORP 19452.0 2.56 12.44 2.06 -0.01 34 24 -28%
NXTL NEXTEL COMMUNICATIONS IN 18232.8 8.29 12.3 2.5 +0.24 37 96 -38%
DELL DELL COMPUTER CORP 16041.8 26.8 30.52 16.01 +0.47 56 84 -35%
ESST ESS TECHNOLOGY INC 15998.7 7.68 25.99 5.88 -3.55 90 29 +584%
ADCT ADC TELECOMMUNICATION IN 13149.9 1.46 5.97 1.02 +0.17 20 14 +70%
SEBL SIEBEL SYS INC 11568.5 8.22 38.38 7.4 -0.09 35 16 -17%
KLAC KLA-TENCOR CORP 11488.4 31.65 70.58 28.61 +0.1 15 23 -27%
QCOM QUALCOMM INC 11186.9 28.58 62.49 23.21 +0.42 43 28 -21%
AMGN AMGEN INC 11098.9 45.67 69 30.57 +0.59 72 44 -34%
MXIM MAXIM INTEGRATED PRODS I 10958.9 27.9 62.66 27.45 -0.14 26 19 +17%
BRCD BROCADE COMMUNICATIONS S 10807.4 12.33 41.37 12.6 -0.45 74 31 -22%
MCHP MICROCHIP TECHNOLOGY INC 10780.4 16.95 33.99 15.9 -1.7 73 21 +166%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 79653.6 22.99 43.23 21.3 +0.18 0 0 -23%
SPY SPDR TR 41131.0 89.67 118 77.68 +0.22 0 0 -14%
DIA DIAMONDS TR 9613.4 83.53 106.89 75.28 -0.61 0 0 -16%
XLF SECTOR SPDR TR 4442.6 22.37 27.81 18.6 +0.17 0 0 +77%
SMH SEMICONDUCTOR HLDRS TR 2390.5 22.78 50.19 22 -0.12 0 0 -63%
KGC KINROSS GOLD CORP 1673.7 2.3 2.9 0.62 -0.05 75 97 +2%
MDY MIDCAP SPDR TR UNIT SE 1373.4 80.46 101.67 70.18 +0.66 0 0 -14%
IWM ISHARES TR 1327.6 77.7 104.75 69.5 +0.7 0 0 -4%
NBR NABORS INDUSTRIES LTD 1177.3 32.77 49.98 18 -0.2 28 74 -40%
BBH BIOTECH HOLDERS TR 1127.3 81.35 140.95 65.4 +1.93 0 0 -41%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PEG PD PUBLIC SVC ELEC & GAS CO 1.7 81 80.5 73.16 +1.5 0 0 +3087%
HBA PF HSBC USA INC NEW 100.0 47.93 48.7 44 +1.18 0 0 +2693%
PEG PA PUBLIC SVC ELEC & GAS CO 1.5 64.5 67.5 59.11 +1 0 0 +1018%
GTK GTECH HLDGS CORP 4716.2 24.02 30.49 14.88 +3.76 59 89 +541%
SCX STARRETT L S CO 77.0 17.48 25.48 16.72 +0.73 7 32 +436%
IDE INTEGRATED DEFENSE TECHN 401.1 25.5 33 17.7 +2.96 98 55 +356%
ESE ESCO TECHNOLOGIES INC 302.8 30.06 41.15 21.9 +0.64 21 70 +300%
CYA CORPORATE BACKED TR CTFS 19.7 17.6 25.55 13.2 +0.6 0 0 +226%
SPS PT SOUTHWESTERN PUB SVC CAP 57.7 22.8 25.55 14 +0.5 0 0 +213%
CGP PT COASTAL FIN I 71.8 24.25 25.73 13.2 +0.5 0 0 +116%
HAE HAEMONETICS CORP 273.7 25.84 41.87 23.6 +0.74 35 29 +104%
TCB TCF FINL CORP 628.2 46.2 54.6 39.4 +0.56 87 65 +102%
CLE CLAIRES STORES INC 457.8 23.27 23.4 11.5 +1.09 50 91 +85%
AGM FEDERAL AGRIC MTG CORP 232.1 28.51 48.9 20.55 +2.26 95 46 +83%
CCE COCA COLA ENTERPRISES IN 2159.7 21.1 23.98 13.45 +0.74 87 84 +76%
CCL CARNIVAL CORP 3631.1 25.42 34.64 16.95 +0.59 49 39 +72%
UEP PE UNION ELEC CO 1.0 76.25 76 69.9 +0.75 0 0 +72%
UIL UIL HLDG CORP 113.1 37.66 58.9 36.83 +0.83 17 26 +60%
CYH COMMUNITY HEALTH SYS INC 498.1 24.1 31 20.29 +0.7 99 33 +58%
SLM SLM CORP 1482.3 98.94 99.85 74.54 +3.43 75 82 +56%
XCT EQUITY SECS TR I 464.0 15.25 46 8.91 +0.5 0 0 +56%
UST UST INC 1511.4 30.39 41.35 25.77 +0.55 59 42 +56%
ESL ESTERLINE TECHNOLOGIES C 141.8 17.9 24 11.25 +0.95 18 56 +54%
NCX P NOVA CHEMICALS CORP 20.4 21.45 25.18 17 +0.5 0 0 +52%
HOV HOVNANIAN ENTERPRISES IN 833.8 39.15 39.8 9.7 +1.33 94 97 +48%
HCA HCA-HEALTHCARE CO 3736.3 47.85 52.05 36.44 +1.32 76 64 +42%
DEL DELTIC TIMBER CORP 19.2 25.65 35.4 23.4 +1.23 29 43 +39%
Stocks moving down.
DQU PB DUQUESNE LT CO 2.2 23 27.5 23.5 -1.5 0 0 +4372%
VEL PE VIRGINIA ELEC & PWR CO 0.1 75 79 71.75 -1 0 0 +1090%
AGM A FEDERAL AGRIC MTG CORP 2.3 22 35 20.3 -1 0 34 +875%
HON HONEYWELL INTL INC 29394.4 23.56 40.95 22.15 -4.78 52 21 +621%
DQU PC DUQUESNE LT CO 4.2 25.5 27.84 23.84 -1.25 0 0 +459%
SON SONOCO PRODS CO 871.4 22 29.7 20.25 -1.5 57 36 +354%
TXA TRIBUNE CO NEW 198.2 66.25 101 59 -0.75 0 0 +327%
NWB NORTHWEST AIRLINES INC 48.6 17.1 25.7 14.5 -1.54 0 0 +314%
SMG SCOTTS CO 610.1 43 50.75 33.2 -3.7 46 73 +299%
TED PF TOLEDO EDISON CO 2.0 28.55 29.75 27.7 -0.75 0 0 +262%
GP GEORGIA PAC CORP 3906.1 18 35.37 18.14 -1.37 33 15 +173%
AGY ARGOSY GAMING CORP 798.4 25.85 41.5 19.11 -1.16 92 53 +167%
SDT SIDERCA S A I C 99.8 18.04 21 10.7 -1.21 97 84 +132%
KB KOOKMIN BK NEW 640.3 41.5 54.1 30.04 -2.8 0 63 +127%
BWC BELDEN INC 320.0 15.7 25.75 14.2 -0.61 8 27 +122%
PFB PFF BANCORP INC 86.1 29.9 38.5 22.5 -0.72 74 72 +116%
SNY SANOFI-SYNTHELABO 218.7 28.21 32.8 24.9 -1.04 0 58 +106%
CAT CATERPILLAR INC 4073.6 40.64 59.99 39.05 -1.75 29 34 +83%
STJ ST JUDE MED INC 2191.9 35.97 43.13 28.88 -1.53 86 54 +81%
ITW ILLINOIS TOOL WKS INC 1919.5 63.3 77.8 49.15 -1.62 38 59 +73%
AA ALCOA INC 7532.5 21.99 40.5 22.02 -0.78 16 19 +73%
FDP FRESH DEL MONTE PRODUCE 372.5 25.44 28.82 10.09 -0.56 86 91 +70%
WIT WIPRO LTD 43.0 27.3 44 16.98 -0.65 5 40 +69%
ITT ITT INDS INC IND 947.6 66.4 70.85 42 -3.07 80 88 +69%
SRZ SUNRISE ASSISTED LIVING 279.5 23.03 32.7 20.6 -1.21 45 42 +57%
ROH ROHM & HAAS CO 1296.9 34.25 42.6 24.9 -0.74 77 52 +51%
RBK REEBOK INTL LTD 1041.1 24.18 30.25 18.5 -0.5 69 46 +50%
BVF X BIOVAIL CORP 1.0 68 188 45.35 -1 0 0 +50%
JEF JEFFERIES GROUP INC NEW 379.3 43.6 52.1 26 -0.76 50 84 +48%
FDX FEDEX CORP 2512.5 44.5 61.35 33.15 -0.65 53 57 +47%
DHR DANAHER CORP DEL 1402.3 56.4 75.46 43.9 -2.19 55 62 +45%
RCL ROYAL CARIBBEAN CRUISES 1118.5 15.06 24.38 7.75 -0.53 21 23 +45%
CR CRANE CO 248.6 21.3 28.99 19.95 -0.56 36 32 +43%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PROV PROVIDENT FINL HLDGS INC 167.5 24.45 23.95 14.2 +0.59 50 92 +1263%
SHRP SHARPER IMAGE CORP 672.2 20.651 23.85 6.56 +0.9 53 95 +498%
NEOL NEOPHARM INC 501.8 13.35 27 9.28 +2.15 7 81 +402%
WAYN WAYNE SVGS BANCSHARES IN 2.2 19 22 13 +0.94 91 80 +391%
UBCP UNITED BANCORP INC OHIO 6.9 13.75 14.45 11.43 +0.4 64 82 +364%
REXMY REXAM PLC 0.9 34.1 40.01 21.48 +2.34 75 86 +341%
STBA S & T BANCORP INC 93.9 25.7 27.4 20.47 +0.6 61 68 +335%
ESCA ESCALADE INC 21.4 20 27 7.84 +0.96 73 96 +327%
PRLX PARLEX CORP 50.8 12.66 16.8 8.55 +0.5 17 69 +265%
CCBP COMM BANCORP INC 1.9 34 39 26 +1.98 75 68 +215%
APPX AMERICAN PHARMACEUTICALS 411.4 16.7 22 7.75 +0.88 89 89 +201%
SUBI SUN BANCORP INC 15.6 22.95 25.5 15.11 +0.68 58 86 +189%
DCBK DESERT CMNTY BK VICTORVI 5.0 29.15 32.25 22.95 +0.4 78 63 +175%
INVN INVISION TECHNOLOGIES IN 2588.0 35.76 49.76 3.04 +2 99 99 +166%
MSFG MAINSOURCE FINANCIAL GP 14.5 24.53 25.45 15.11 +0.43 84 88 +164%
ALNC ALLIANCE FINANCIAL CORP 3.4 24.85 26.5 19.3 +0.6 77 73 +160%
ADBE ADOBE SYS INC 10656.0 20.77 43.32 16.5 +2.32 35 24 +159%
GISX GLOBAL IMAGING SYSTEMS 536.4 19.15 22.8 8.8 +1.18 85 87 +150%
ERES ERESEARCHTECHNOLOGY INC 418.5 18.43 18.3 3.63 +0.88 77 98 +136%
LHMS LOEHMANNS HOLDINGS INC 24.3 25.93 27 20.5 +0.55 84 58 +125%
BSTE BIOSITE INC 991.6 29.4 33.5 12.43 +0.81 94 89 +125%
PFSB PENNFED FINL SVCS INC 29.2 27 28.65 18.25 +0.8 80 83 +118%
ROAD ROADWAY CORP 678.0 33.06 41.22 20.58 +1.16 17 83 +116%
EXPO EXPONENT INC 23.6 14.5 14.15 9.05 +0.8 65 89 +113%
MANT MANTECH INTL CORP 204.3 23.52 25.79 16.27 +0.75 44 84 +103%
GNTY GUARANTY BANCSHARES INC 2.1 14.39 15.15 11 +0.39 82 75 +91%
CTBIP CTBI PFD CAP TR 2.2 26.19 27.75 25 +0.55 0 0 +91%
AROW ARROW FINL CORP 22.1 32.05 36.2 24.06 +0.77 86 87 +86%
SIGI SELECTIVE INS GROUP INC 92.2 24.9 31.48 19.36 +0.46 65 49 +84%
ITRI ITRON INC 757.2 16.78 36.5 12.53 +1.98 85 41 +81%
KYPH KYPHON INC 202.7 13.8 20 10.28 +0.78 16 23 +80%
UFCS UNITED FIRE & CAS CO 15.1 36.27 39.37 19 +0.49 73 82 +73%
RINO BLUE RHINO CORP 281.4 14.6 14.99 2.45 +0.6 65 98 +71%
TKTX TRANSKARYOTIC THERAPIES 920.9 34.41 46.5 22.75 +1.04 41 78 +53%
MTEC MERIDIAN MED TECHNOLOGIE 92.3 25.51 44 11.65 +1.91 97 96 +51%
GYMB GYMBOREE CORP 611.0 18.8 19.94 4.63 +0.6 98 97 +50%
BEBE BEBE STORES INC 390.8 15.75 26.36 12.5 +0.78 38 22 +50%
JCOM J2 GLOBAL COMMUNICATIONS 529.5 21.11 24.93 2.09 +1.19 98 99 +48%
OSIS OSI SYS INC 262.7 19.43 28.97 3.9 +0.61 78 99 +48%
FITB FIFTH THIRD BANCORP 4648.3 61.89 69.7 50.69 +0.5 87 67 +45%
AVTR AVATAR HLDGS INC 9.7 26.2 28.64 20.3 +0.55 14 66 +41%
ELAB EON LABS INC 172.0 20.77 21.55 12.7 +0.82 97 92 +35%
KSWS K-SWISS INC 186.9 18.878 26.75 10.98 +1.31 82 60 +35%
NBTB N B T BANCORP INC 64.4 18.24 19.32 12.55 +0.79 53 81 +34%
RGIS REGIS CORP MINN 488.7 27.739 31 17.97 +0.78 84 84 +33%
CTWS CONNECTICUT WTR SVC INC 9.8 25.12 32.2 20.35 +0.77 40 44 +32%
PENN PENN NATL GAMING INC 423.7 20.12 20.89 6.47 +1.28 93 96 +30%
SOBI SOBIESKI BANCORP INC 2.3 12 16.8 11 +1 26 35 +30%
WDHD WOODHEAD INDS INC 16.4 16 19.7 13.43 +0.44 22 49 +29%
HYSL HYPERION SOLUTIONS CORP 376.4 24.45 27.6 12.4 +1.19 76 96 +24%
SUBK SUFFOLK BANCORP 14.6 32 37.6 21.05 +1 78 82 +21%
WFSI WFS FINL INC 61.8 21.65 31.95 14.91 +0.65 21 36 +20%
ITMN INTERMUNE INC 1835.7 29.29 52.95 15.76 +1.1 7 83 +18%
VITL VITAL SIGNS INC 33.1 29.44 41.19 26.38 +1.34 53 43 +17%
KBALB KIMBALL INTL INC 45.6 14.86 17.76 10.54 +1.06 41 52 +15%
CFBX COMMUNITY FIRST BANKSHAR 158.9 26.95 28.45 19.62 +0.55 85 83 +14%
NTRS NORTHERN TR CORP 1766.3 39.65 62.66 31.58 +0.46 55 31 +14%
FELE FRANKLIN ELEC INC 20.5 45.5 60.53 34.41 +1.63 52 80 +14%
Stocks moving down.
WSTC WEST CORP 2976.5 15.171 33.21 15.06 -2.78 65 22 +1295%
PFED PARK BANCORP INC 5.0 21.85 23.1 17.2 -0.65 77 79 +593%
MITSY MITSUI & CO LTD 4.0 102.3 146.75 91 -4.67 27 30 +504%
BKUNA BANKUNITED FINL CORP 579.8 15.19 19.48 12.05 -0.87 84 71 +372%
SBCF SEACOAST BKG CORP FLA 121.4 19.75 21.6 12.47 -0.75 64 92 +356%
AFCE AFC ENTERPRISES INC 1470.7 19.15 34.81 18.93 -1.91 90 30 +323%
ADVS ADVENT SOFTWARE INC 2616.0 14.5 62.17 14.95 -0.45 42 8 +273%
SAVB SAVANNAH BANCORP INC 4.0 21.5 25.1 18.65 -0.5 56 65 +255%
MSBF MSB FINL INC 7.2 12.989 16 9.75 -0.82 51 76 +234%
PATR PATRIOT TRANSN HLDG INC 2.4 22.6 35 16.7 -1.24 62 60 +212%
JXVL JACKSONVILLE BANCORP INC 11.8 24.901 27.2 17.25 -0.76 91 73 +206%
PRSP PROSPERITY BANCSHARES IN 121.3 17.95 19.95 10.75 -0.48 94 87 +189%
CHTT CHATTEM INC 310.5 38 40.27 9.52 -1.31 44 97 +180%
MCHP MICROCHIP TECHNOLOGY INC 10780.4 16.95 33.99 15.9 -1.7 73 21 +166%
GBBK GREATER BAY BANCORP 2294.5 21.85 37.18 19.34 -0.63 82 35 +117%
AGII ARGONAUT GROUP 45.7 16.04 23.55 13.45 -1.74 95 34 +104%
LOGI LOGITECH INTERNATIONAL S 116.3 26.93 53.25 17.05 -2.33 97 65 +83%
NTIQ NETIQ CORP 1560.9 18.78 38.54 16.6 -0.57 80 28 +83%
ORBK ORBOTECH LTD 227.7 15.721 33 16.27 -0.62 3 27 +80%
BGEN BIOGEN INC 6618.2 33.12 62.8 30.65 -1.27 34 15 +76%
ISIL INTERSIL CORP 5375.3 15.5 42.01 14.64 -0.96 54 10 +72%
RARE RARE HOSPITALITY INTL IN 393.1 23.69 29.75 14.15 -0.79 72 74 +71%
YANB YARDVILLE NATL BANCORP 20.0 17.6 21.24 10.15 -0.4 67 87 +69%
WSFS WSFS FINL CORP 79.5 26.49 32 15.25 -0.51 85 90 +67%
LARK LANDMARK BANCORP INC 2.8 22.55 23.25 17.5 -0.45 16 68 +61%
GENZ GENZYME CORP 5159.9 18.4 61.63 15.64 -1.05 29 10 +47%
KNSY KENSEY NASH CORP 86.6 16 22.94 12.99 -0.71 15 57 +41%
BOBJ BUSINESS OBJECTS S A 1368.8 14.25 44.7 14.42 -0.74 60 25 +40%
FRED FREDS INC 437.4 31.85 40.7 15.76 -0.75 93 90 +39%
RLRN RENAISSANCE LEARNING INC 301.5 16.56 40.22 15.67 -0.46 87 13 +33%
THRD TF FINL CORP 2.1 21.73 24.85 16.75 -1.27 34 69 +33%
BPFH BOSTON PRIVATE FINL HLDG 146.5 22.18 27.75 16.45 -0.65 76 56 +28%
ACXM ACXIOM CORP 941.2 18.42 19.66 7.05 -0.73 68 90 +28%
SCHS SCHOOL SPECIALTY INC 183.2 23.39 35.4 19.88 -0.61 60 34 +23%
SLAB SILICON LABORATORIES INC 1438.1 19.66 41.23 10.23 -1.99 90 87 +21%
ACAS AMERICAN CAPITAL STRATEG 1049.9 19.18 32.98 19.6 -0.43 27 21 +21%
SNDK SANDISK CORP 1973.5 15.73 23.4 8.61 -0.61 38 87 +19%
CRTK COORSTEK INC 57.3 17.5 43.89 17.94 -0.47 3 15 +16%
SIAL SIGMA ALDRICH CORP 1082.6 50.17 52.8 36.25 -0.83 73 70 +16%
FSCR FEDERAL SCREW WKS 1.0 39.99 40.9 33.19 -0.61 27 72 +15%
THER THERASENSE INC 449.1 13.6 26.91 11.8 -0.59 78 15 +15%
DKWD D & K HEALTHCARE RES INC 357.6 23.65 39.5 17.77 -0.67 87 41 +14%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PET PC PACIFIC ENTERPRISES 11.4 68.9 69 52 +3.4 0 0 +1225%
PCG PU PACIFIC GAS & ELEC CO 5.5 21.35 22.25 15.09 +0.55 0 0 +506%
PCG PE PACIFIC GAS & ELEC CO 5.6 15.5 16.01 10.5 +0.9 0 0 +432%
FSM FOODARAMA SUPERMARKETS I 9.1 26.5 47.5 24.5 +1.74 37 22 +387%
IYC ISHARES TR 628.3 45.5 58.9 38.3 +0.55 0 0 +372%
GAF GA FINL INC 34.1 19.45 19.75 14.86 +0.29 49 81 +266%
EVO EATON VANCE OHIO MUN INC 15.4 16.5 16.95 12.88 +0.35 0 82 +166%
Stocks moving down.
TED PB TOLEDO EDISON CO 0.8 59.25 63.25 54.7 -0.75 0 0 +919%
MPN PA MONONGAHELA PWR CO 0.1 66 77 62.7 -1.8 0 0 +599%
NI P NORTHERN IND PUB SVC CO 0.7 62.75 64 55 -0.75 0 0 +580%
EZU ISHARES INC 180.7 42.7 57.3 40.85 -1.1 0 0 +436%
CBN CORNERSTONE BANCORP INC 2.6 15.25 20.35 13.54 -0.25 41 49 +398%
BMI BADGER METER INC 13.1 31.25 34 20 -0.75 58 83 +255%
EWN ISHARES INC 20.7 13.36 18.44 12.41 -0.36 0 0 +198%
NZR NUVEEN MD DIV ADV MUNI F 11.0 14.6 15.72 13.41 -0.3 0 56 +171%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 09/13/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8312.69 -66.72 -0.80% 293.57 mil shares
!DJ20 Dow Transports 2246.87 -6.40 -0.28% 21.68 mil shares
!DJ15 Dow Utilities 225.63 +3.53 +1.59% 25.57 mil shares
!COMP Nasdaq Composite 1291.40 +11.72 +0.92% 1266.92 mil shares
!XAX American Exchange 870.05 +3.65 +0.42% 1716.57 mil shares
!NYA NYSE Composite 482.35 +1.01 +0.21% 1240.18 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 22 74 1776 1382 200
AMEX 11 25 358 330 1
NASDAQ 24 138 1796 1461 15
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 141276.5 1.26 8.75 1.31 -0.39 35 3 +272%
GE GENERAL ELEC CO 36292.5 27.05 41.84 23.75 -0.95 78 29 +20%
HON HONEYWELL INTL INC 29394.4 23.56 40.95 22.15 -4.78 52 21 +621%
NT NORTEL NETWORKS CORP NEW 26614.7 0.95 9.05 0.76 -0.11 53 5 -13%
TYC TYCO INTL LTD NEW 20239.7 16.88 60.09 6.98 -0.92 39 39 -21%
C CITIGROUP INC 16345.0 29.38 52.2 24.48 +0.23 58 22 -37%
PFE PFIZER INC 15207.2 29.77 44.04 25.13 -0.18 75 31 -34%
Q QWEST COMMUNICATIONS INT 13944.6 3.49 21 1.07 -0.11 4 4 -35%
AOL AOL TIME WARNER INC 13550.0 12.89 39.2 8.7 +0.39 64 11 -55%
T AT&T CORP 11952.0 12.72 20 8.2 +0.28 46 63 -27%
BAX BAXTER INTL INC 11614.0 32.44 59.9 30 -0.15 78 18 +158%
JPM J P MORGAN CHASE & CO 10825.7 22.04 40.95 18.22 +0.03 28 16 -20%
PCS SPRINT CORP 9826.9 3.35 29.05 2.36 -0.19 95 5 +12%
XOM EXXON MOBIL CORP 9357.4 34.08 44.58 29.75 +0.49 15 35 -37%
F FORD MTR CO DEL 9091.4 10.65 19.55 10.16 -0.24 18 16 -12%
AMD ADVANCED MICRO DEVICES I 8847.9 7.21 20.59 7.01 -0.43 1 25 +78%
MOT MOTOROLA INC 8770.0 11.51 18.83 10.25 -0.18 56 31 -29%
WMT WAL MART STORES INC 8355.2 54.4 63.94 41.5 +1.28 80 70 -20%
MU MICRON TECHNOLOGY INC 8308.1 16.5 39.5 16 -1.18 11 12 +6%
MCD MCDONALDS CORP 8307.0 20.53 30.72 19.89 +0.22 60 23 +34%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
PALM PALM INC 72016.2 0.8 4.94 0.6 +0.04 45 6 +96%
SUNW SUN MICROSYSTEMS INC 63666.9 3.112 14.72 3.2 -0.11 15 5 -3%
CSCO CISCO SYS INC 55332.7 13.05 21.91 11.04 +0.01 86 57 -28%
INTC INTEL CORP 44727.3 16.03 36.77 15.03 +0.33 37 21 -26%
ORCL ORACLE CORP 36243.6 9.73 17.5 7.25 +0.25 27 76 -25%
ERICY ERICSSON L M TEL CO 34158.2 0.61 6.23 0.49 -0.03 11 3 +4%
AMAT APPLIED MATLS INC 31382.6 13.03 27.95 12 +0.29 32 19 -3%
MSFT MICROSOFT CORP 29841.5 47.91 70.62 41.41 +0.76 61 37 -37%
JDSU JDS UNIPHASE CORP 19452.0 2.56 12.44 2.06 -0.01 34 24 -28%
NXTL NEXTEL COMMUNICATIONS IN 18232.8 8.29 12.3 2.5 +0.24 37 96 -38%
DELL DELL COMPUTER CORP 16041.8 26.8 30.52 16.01 +0.47 56 84 -35%
ESST ESS TECHNOLOGY INC 15998.7 7.68 25.99 5.88 -3.55 90 29 +584%
ADCT ADC TELECOMMUNICATION IN 13149.9 1.46 5.97 1.02 +0.17 20 14 +70%
SEBL SIEBEL SYS INC 11568.5 8.22 38.38 7.4 -0.09 35 16 -17%
KLAC KLA-TENCOR CORP 11488.4 31.65 70.58 28.61 +0.1 15 23 -27%
QCOM QUALCOMM INC 11186.9 28.58 62.49 23.21 +0.42 43 28 -21%
AMGN AMGEN INC 11098.9 45.67 69 30.57 +0.59 72 44 -34%
MXIM MAXIM INTEGRATED PRODS I 10958.9 27.9 62.66 27.45 -0.14 26 19 +17%
BRCD BROCADE COMMUNICATIONS S 10807.4 12.33 41.37 12.6 -0.45 74 31 -22%
MCHP MICROCHIP TECHNOLOGY INC 10780.4 16.95 33.99 15.9 -1.7 73 21 +166%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 79653.6 22.99 43.23 21.3 +0.18 0 0 -23%
SPY SPDR TR 41131.0 89.67 118 77.68 +0.22 0 0 -14%
DIA DIAMONDS TR 9613.4 83.53 106.89 75.28 -0.61 0 0 -16%
XLF SECTOR SPDR TR 4442.6 22.37 27.81 18.6 +0.17 0 0 +77%
SMH SEMICONDUCTOR HLDRS TR 2390.5 22.78 50.19 22 -0.12 0 0 -63%
KGC KINROSS GOLD CORP 1673.7 2.3 2.9 0.62 -0.05 75 97 +2%
MDY MIDCAP SPDR TR UNIT SE 1373.4 80.46 101.67 70.18 +0.66 0 0 -14%
IWM ISHARES TR 1327.6 77.7 104.75 69.5 +0.7 0 0 -4%
NBR NABORS INDUSTRIES LTD 1177.3 32.77 49.98 18 -0.2 28 74 -40%
BBH BIOTECH HOLDERS TR 1127.3 81.35 140.95 65.4 +1.93 0 0 -41%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PEG PD PUBLIC SVC ELEC & GAS CO 1.7 81 80.5 73.16 +1.5 0 0 +3087%
HBA PF HSBC USA INC NEW 100.0 47.93 48.7 44 +1.18 0 0 +2693%
PEG PA PUBLIC SVC ELEC & GAS CO 1.5 64.5 67.5 59.11 +1 0 0 +1018%
GTK GTECH HLDGS CORP 4716.2 24.02 30.49 14.88 +3.76 59 89 +541%
SCX STARRETT L S CO 77.0 17.48 25.48 16.72 +0.73 7 32 +436%
IDE INTEGRATED DEFENSE TECHN 401.1 25.5 33 17.7 +2.96 98 55 +356%
ESE ESCO TECHNOLOGIES INC 302.8 30.06 41.15 21.9 +0.64 21 70 +300%
CYA CORPORATE BACKED TR CTFS 19.7 17.6 25.55 13.2 +0.6 0 0 +226%
SPS PT SOUTHWESTERN PUB SVC CAP 57.7 22.8 25.55 14 +0.5 0 0 +213%
CGP PT COASTAL FIN I 71.8 24.25 25.73 13.2 +0.5 0 0 +116%
HAE HAEMONETICS CORP 273.7 25.84 41.87 23.6 +0.74 35 29 +104%
TCB TCF FINL CORP 628.2 46.2 54.6 39.4 +0.56 87 65 +102%
CLE CLAIRES STORES INC 457.8 23.27 23.4 11.5 +1.09 50 91 +85%
AGM FEDERAL AGRIC MTG CORP 232.1 28.51 48.9 20.55 +2.26 95 46 +83%
CCE COCA COLA ENTERPRISES IN 2159.7 21.1 23.98 13.45 +0.74 87 84 +76%
CCL CARNIVAL CORP 3631.1 25.42 34.64 16.95 +0.59 49 39 +72%
UEP PE UNION ELEC CO 1.0 76.25 76 69.9 +0.75 0 0 +72%
UIL UIL HLDG CORP 113.1 37.66 58.9 36.83 +0.83 17 26 +60%
CYH COMMUNITY HEALTH SYS INC 498.1 24.1 31 20.29 +0.7 99 33 +58%
SLM SLM CORP 1482.3 98.94 99.85 74.54 +3.43 75 82 +56%
XCT EQUITY SECS TR I 464.0 15.25 46 8.91 +0.5 0 0 +56%
UST UST INC 1511.4 30.39 41.35 25.77 +0.55 59 42 +56%
ESL ESTERLINE TECHNOLOGIES C 141.8 17.9 24 11.25 +0.95 18 56 +54%
NCX P NOVA CHEMICALS CORP 20.4 21.45 25.18 17 +0.5 0 0 +52%
HOV HOVNANIAN ENTERPRISES IN 833.8 39.15 39.8 9.7 +1.33 94 97 +48%
HCA HCA-HEALTHCARE CO 3736.3 47.85 52.05 36.44 +1.32 76 64 +42%
DEL DELTIC TIMBER CORP 19.2 25.65 35.4 23.4 +1.23 29 43 +39%
Stocks moving down.
DQU PB DUQUESNE LT CO 2.2 23 27.5 23.5 -1.5 0 0 +4372%
VEL PE VIRGINIA ELEC & PWR CO 0.1 75 79 71.75 -1 0 0 +1090%
AGM A FEDERAL AGRIC MTG CORP 2.3 22 35 20.3 -1 0 34 +875%
HON HONEYWELL INTL INC 29394.4 23.56 40.95 22.15 -4.78 52 21 +621%
DQU PC DUQUESNE LT CO 4.2 25.5 27.84 23.84 -1.25 0 0 +459%
SON SONOCO PRODS CO 871.4 22 29.7 20.25 -1.5 57 36 +354%
TXA TRIBUNE CO NEW 198.2 66.25 101 59 -0.75 0 0 +327%
NWB NORTHWEST AIRLINES INC 48.6 17.1 25.7 14.5 -1.54 0 0 +314%
SMG SCOTTS CO 610.1 43 50.75 33.2 -3.7 46 73 +299%
TED PF TOLEDO EDISON CO 2.0 28.55 29.75 27.7 -0.75 0 0 +262%
GP GEORGIA PAC CORP 3906.1 18 35.37 18.14 -1.37 33 15 +173%
AGY ARGOSY GAMING CORP 798.4 25.85 41.5 19.11 -1.16 92 53 +167%
SDT SIDERCA S A I C 99.8 18.04 21 10.7 -1.21 97 84 +132%
KB KOOKMIN BK NEW 640.3 41.5 54.1 30.04 -2.8 0 63 +127%
BWC BELDEN INC 320.0 15.7 25.75 14.2 -0.61 8 27 +122%
PFB PFF BANCORP INC 86.1 29.9 38.5 22.5 -0.72 74 72 +116%
SNY SANOFI-SYNTHELABO 218.7 28.21 32.8 24.9 -1.04 0 58 +106%
CAT CATERPILLAR INC 4073.6 40.64 59.99 39.05 -1.75 29 34 +83%
STJ ST JUDE MED INC 2191.9 35.97 43.13 28.88 -1.53 86 54 +81%
ITW ILLINOIS TOOL WKS INC 1919.5 63.3 77.8 49.15 -1.62 38 59 +73%
AA ALCOA INC 7532.5 21.99 40.5 22.02 -0.78 16 19 +73%
FDP FRESH DEL MONTE PRODUCE 372.5 25.44 28.82 10.09 -0.56 86 91 +70%
WIT WIPRO LTD 43.0 27.3 44 16.98 -0.65 5 40 +69%
ITT ITT INDS INC IND 947.6 66.4 70.85 42 -3.07 80 88 +69%
SRZ SUNRISE ASSISTED LIVING 279.5 23.03 32.7 20.6 -1.21 45 42 +57%
ROH ROHM & HAAS CO 1296.9 34.25 42.6 24.9 -0.74 77 52 +51%
RBK REEBOK INTL LTD 1041.1 24.18 30.25 18.5 -0.5 69 46 +50%
BVF X BIOVAIL CORP 1.0 68 188 45.35 -1 0 0 +50%
JEF JEFFERIES GROUP INC NEW 379.3 43.6 52.1 26 -0.76 50 84 +48%
FDX FEDEX CORP 2512.5 44.5 61.35 33.15 -0.65 53 57 +47%
DHR DANAHER CORP DEL 1402.3 56.4 75.46 43.9 -2.19 55 62 +45%
RCL ROYAL CARIBBEAN CRUISES 1118.5 15.06 24.38 7.75 -0.53 21 23 +45%
CR CRANE CO 248.6 21.3 28.99 19.95 -0.56 36 32 +43%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PROV PROVIDENT FINL HLDGS INC 167.5 24.45 23.95 14.2 +0.59 50 92 +1263%
SHRP SHARPER IMAGE CORP 672.2 20.651 23.85 6.56 +0.9 53 95 +498%
NEOL NEOPHARM INC 501.8 13.35 27 9.28 +2.15 7 81 +402%
WAYN WAYNE SVGS BANCSHARES IN 2.2 19 22 13 +0.94 91 80 +391%
UBCP UNITED BANCORP INC OHIO 6.9 13.75 14.45 11.43 +0.4 64 82 +364%
REXMY REXAM PLC 0.9 34.1 40.01 21.48 +2.34 75 86 +341%
STBA S & T BANCORP INC 93.9 25.7 27.4 20.47 +0.6 61 68 +335%
ESCA ESCALADE INC 21.4 20 27 7.84 +0.96 73 96 +327%
PRLX PARLEX CORP 50.8 12.66 16.8 8.55 +0.5 17 69 +265%
CCBP COMM BANCORP INC 1.9 34 39 26 +1.98 75 68 +215%
APPX AMERICAN PHARMACEUTICALS 411.4 16.7 22 7.75 +0.88 89 89 +201%
SUBI SUN BANCORP INC 15.6 22.95 25.5 15.11 +0.68 58 86 +189%
DCBK DESERT CMNTY BK VICTORVI 5.0 29.15 32.25 22.95 +0.4 78 63 +175%
INVN INVISION TECHNOLOGIES IN 2588.0 35.76 49.76 3.04 +2 99 99 +166%
MSFG MAINSOURCE FINANCIAL GP 14.5 24.53 25.45 15.11 +0.43 84 88 +164%
ALNC ALLIANCE FINANCIAL CORP 3.4 24.85 26.5 19.3 +0.6 77 73 +160%
ADBE ADOBE SYS INC 10656.0 20.77 43.32 16.5 +2.32 35 24 +159%
GISX GLOBAL IMAGING SYSTEMS 536.4 19.15 22.8 8.8 +1.18 85 87 +150%
ERES ERESEARCHTECHNOLOGY INC 418.5 18.43 18.3 3.63 +0.88 77 98 +136%
LHMS LOEHMANNS HOLDINGS INC 24.3 25.93 27 20.5 +0.55 84 58 +125%
BSTE BIOSITE INC 991.6 29.4 33.5 12.43 +0.81 94 89 +125%
PFSB PENNFED FINL SVCS INC 29.2 27 28.65 18.25 +0.8 80 83 +118%
ROAD ROADWAY CORP 678.0 33.06 41.22 20.58 +1.16 17 83 +116%
EXPO EXPONENT INC 23.6 14.5 14.15 9.05 +0.8 65 89 +113%
MANT MANTECH INTL CORP 204.3 23.52 25.79 16.27 +0.75 44 84 +103%
GNTY GUARANTY BANCSHARES INC 2.1 14.39 15.15 11 +0.39 82 75 +91%
CTBIP CTBI PFD CAP TR 2.2 26.19 27.75 25 +0.55 0 0 +91%
AROW ARROW FINL CORP 22.1 32.05 36.2 24.06 +0.77 86 87 +86%
SIGI SELECTIVE INS GROUP INC 92.2 24.9 31.48 19.36 +0.46 65 49 +84%
ITRI ITRON INC 757.2 16.78 36.5 12.53 +1.98 85 41 +81%
KYPH KYPHON INC 202.7 13.8 20 10.28 +0.78 16 23 +80%
UFCS UNITED FIRE & CAS CO 15.1 36.27 39.37 19 +0.49 73 82 +73%
RINO BLUE RHINO CORP 281.4 14.6 14.99 2.45 +0.6 65 98 +71%
TKTX TRANSKARYOTIC THERAPIES 920.9 34.41 46.5 22.75 +1.04 41 78 +53%
MTEC MERIDIAN MED TECHNOLOGIE 92.3 25.51 44 11.65 +1.91 97 96 +51%
GYMB GYMBOREE CORP 611.0 18.8 19.94 4.63 +0.6 98 97 +50%
BEBE BEBE STORES INC 390.8 15.75 26.36 12.5 +0.78 38 22 +50%
JCOM J2 GLOBAL COMMUNICATIONS 529.5 21.11 24.93 2.09 +1.19 98 99 +48%
OSIS OSI SYS INC 262.7 19.43 28.97 3.9 +0.61 78 99 +48%
FITB FIFTH THIRD BANCORP 4648.3 61.89 69.7 50.69 +0.5 87 67 +45%
AVTR AVATAR HLDGS INC 9.7 26.2 28.64 20.3 +0.55 14 66 +41%
ELAB EON LABS INC 172.0 20.77 21.55 12.7 +0.82 97 92 +35%
KSWS K-SWISS INC 186.9 18.878 26.75 10.98 +1.31 82 60 +35%
NBTB N B T BANCORP INC 64.4 18.24 19.32 12.55 +0.79 53 81 +34%
RGIS REGIS CORP MINN 488.7 27.739 31 17.97 +0.78 84 84 +33%
CTWS CONNECTICUT WTR SVC INC 9.8 25.12 32.2 20.35 +0.77 40 44 +32%
PENN PENN NATL GAMING INC 423.7 20.12 20.89 6.47 +1.28 93 96 +30%
SOBI SOBIESKI BANCORP INC 2.3 12 16.8 11 +1 26 35 +30%
WDHD WOODHEAD INDS INC 16.4 16 19.7 13.43 +0.44 22 49 +29%
HYSL HYPERION SOLUTIONS CORP 376.4 24.45 27.6 12.4 +1.19 76 96 +24%
SUBK SUFFOLK BANCORP 14.6 32 37.6 21.05 +1 78 82 +21%
WFSI WFS FINL INC 61.8 21.65 31.95 14.91 +0.65 21 36 +20%
ITMN INTERMUNE INC 1835.7 29.29 52.95 15.76 +1.1 7 83 +18%
VITL VITAL SIGNS INC 33.1 29.44 41.19 26.38 +1.34 53 43 +17%
KBALB KIMBALL INTL INC 45.6 14.86 17.76 10.54 +1.06 41 52 +15%
CFBX COMMUNITY FIRST BANKSHAR 158.9 26.95 28.45 19.62 +0.55 85 83 +14%
NTRS NORTHERN TR CORP 1766.3 39.65 62.66 31.58 +0.46 55 31 +14%
FELE FRANKLIN ELEC INC 20.5 45.5 60.53 34.41 +1.63 52 80 +14%
Stocks moving down.
WSTC WEST CORP 2976.5 15.171 33.21 15.06 -2.78 65 22 +1295%
PFED PARK BANCORP INC 5.0 21.85 23.1 17.2 -0.65 77 79 +593%
MITSY MITSUI & CO LTD 4.0 102.3 146.75 91 -4.67 27 30 +504%
BKUNA BANKUNITED FINL CORP 579.8 15.19 19.48 12.05 -0.87 84 71 +372%
SBCF SEACOAST BKG CORP FLA 121.4 19.75 21.6 12.47 -0.75 64 92 +356%
AFCE AFC ENTERPRISES INC 1470.7 19.15 34.81 18.93 -1.91 90 30 +323%
ADVS ADVENT SOFTWARE INC 2616.0 14.5 62.17 14.95 -0.45 42 8 +273%
SAVB SAVANNAH BANCORP INC 4.0 21.5 25.1 18.65 -0.5 56 65 +255%
MSBF MSB FINL INC 7.2 12.989 16 9.75 -0.82 51 76 +234%
PATR PATRIOT TRANSN HLDG INC 2.4 22.6 35 16.7 -1.24 62 60 +212%
JXVL JACKSONVILLE BANCORP INC 11.8 24.901 27.2 17.25 -0.76 91 73 +206%
PRSP PROSPERITY BANCSHARES IN 121.3 17.95 19.95 10.75 -0.48 94 87 +189%
CHTT CHATTEM INC 310.5 38 40.27 9.52 -1.31 44 97 +180%
MCHP MICROCHIP TECHNOLOGY INC 10780.4 16.95 33.99 15.9 -1.7 73 21 +166%
GBBK GREATER BAY BANCORP 2294.5 21.85 37.18 19.34 -0.63 82 35 +117%
AGII ARGONAUT GROUP 45.7 16.04 23.55 13.45 -1.74 95 34 +104%
LOGI LOGITECH INTERNATIONAL S 116.3 26.93 53.25 17.05 -2.33 97 65 +83%
NTIQ NETIQ CORP 1560.9 18.78 38.54 16.6 -0.57 80 28 +83%
ORBK ORBOTECH LTD 227.7 15.721 33 16.27 -0.62 3 27 +80%
BGEN BIOGEN INC 6618.2 33.12 62.8 30.65 -1.27 34 15 +76%
ISIL INTERSIL CORP 5375.3 15.5 42.01 14.64 -0.96 54 10 +72%
RARE RARE HOSPITALITY INTL IN 393.1 23.69 29.75 14.15 -0.79 72 74 +71%
YANB YARDVILLE NATL BANCORP 20.0 17.6 21.24 10.15 -0.4 67 87 +69%
WSFS WSFS FINL CORP 79.5 26.49 32 15.25 -0.51 85 90 +67%
LARK LANDMARK BANCORP INC 2.8 22.55 23.25 17.5 -0.45 16 68 +61%
GENZ GENZYME CORP 5159.9 18.4 61.63 15.64 -1.05 29 10 +47%
KNSY KENSEY NASH CORP 86.6 16 22.94 12.99 -0.71 15 57 +41%
BOBJ BUSINESS OBJECTS S A 1368.8 14.25 44.7 14.42 -0.74 60 25 +40%
FRED FREDS INC 437.4 31.85 40.7 15.76 -0.75 93 90 +39%
RLRN RENAISSANCE LEARNING INC 301.5 16.56 40.22 15.67 -0.46 87 13 +33%
THRD TF FINL CORP 2.1 21.73 24.85 16.75 -1.27 34 69 +33%
BPFH BOSTON PRIVATE FINL HLDG 146.5 22.18 27.75 16.45 -0.65 76 56 +28%
ACXM ACXIOM CORP 941.2 18.42 19.66 7.05 -0.73 68 90 +28%
SCHS SCHOOL SPECIALTY INC 183.2 23.39 35.4 19.88 -0.61 60 34 +23%
SLAB SILICON LABORATORIES INC 1438.1 19.66 41.23 10.23 -1.99 90 87 +21%
ACAS AMERICAN CAPITAL STRATEG 1049.9 19.18 32.98 19.6 -0.43 27 21 +21%
SNDK SANDISK CORP 1973.5 15.73 23.4 8.61 -0.61 38 87 +19%
CRTK COORSTEK INC 57.3 17.5 43.89 17.94 -0.47 3 15 +16%
SIAL SIGMA ALDRICH CORP 1082.6 50.17 52.8 36.25 -0.83 73 70 +16%
FSCR FEDERAL SCREW WKS 1.0 39.99 40.9 33.19 -0.61 27 72 +15%
THER THERASENSE INC 449.1 13.6 26.91 11.8 -0.59 78 15 +15%
DKWD D & K HEALTHCARE RES INC 357.6 23.65 39.5 17.77 -0.67 87 41 +14%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PET PC PACIFIC ENTERPRISES 11.4 68.9 69 52 +3.4 0 0 +1225%
PCG PU PACIFIC GAS & ELEC CO 5.5 21.35 22.25 15.09 +0.55 0 0 +506%
PCG PE PACIFIC GAS & ELEC CO 5.6 15.5 16.01 10.5 +0.9 0 0 +432%
FSM FOODARAMA SUPERMARKETS I 9.1 26.5 47.5 24.5 +1.74 37 22 +387%
IYC ISHARES TR 628.3 45.5 58.9 38.3 +0.55 0 0 +372%
GAF GA FINL INC 34.1 19.45 19.75 14.86 +0.29 49 81 +266%
EVO EATON VANCE OHIO MUN INC 15.4 16.5 16.95 12.88 +0.35 0 82 +166%
Stocks moving down.
TED PB TOLEDO EDISON CO 0.8 59.25 63.25 54.7 -0.75 0 0 +919%
MPN PA MONONGAHELA PWR CO 0.1 66 77 62.7 -1.8 0 0 +599%
NI P NORTHERN IND PUB SVC CO 0.7 62.75 64 55 -0.75 0 0 +580%
EZU ISHARES INC 180.7 42.7 57.3 40.85 -1.1 0 0 +436%
CBN CORNERSTONE BANCORP INC 2.6 15.25 20.35 13.54 -0.25 41 49 +398%
BMI BADGER METER INC 13.1 31.25 34 20 -0.75 58 83 +255%
EWN ISHARES INC 20.7 13.36 18.44 12.41 -0.36 0 0 +198%
NZR NUVEEN MD DIV ADV MUNI F 11.0 14.6 15.72 13.41 -0.3 0 56 +171%
</PRE></FONT></BODY>
</PRE>
