klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 10/11/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 7850.29 +316.34 +4.20% 420.42 mil shares
!DJ20 Dow Transports 2154.67 +57.90 +2.76% 27.54 mil shares
!DJ15 Dow Utilities 183.66 +2.38 +1.31% 64.75 mil shares
!COMP Nasdaq Composite 1210.47 +47.10 +4.05% 1919.23 mil shares
!XAX American Exchange 790.66 +15.42 +1.99% 3083.62 mil shares
!NYA NYSE Composite 449.67 +15.50 +3.57% 1848.10 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 21 74 2558 715 130
AMEX 7 34 527 234 1
NASDAQ 21 165 2309 1047 11
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 76131.6 0.58 8.75 0.65 -0.12 35 0 +65%
GE GENERAL ELEC CO 59968.1 24.21 41.84 21.4 +1.61 78 26 +100%
F FORD MTR CO DEL 27098.6 8.32 19.08 6.9 +0.72 18 12 +117%
C CITIGROUP INC 26309.1 30.4 52.2 24.48 +1.83 58 27 +21%
AOL AOL TIME WARNER INC 23965.1 11.79 39.2 8.7 +0.34 64 13 +14%
NT NORTEL NETWORKS CORP NEW 23728.0 0.46 9.05 0.43 +0.02 52 1 +24%
HI HOUSEHOLD INTL INC 21932.6 28.2 63.25 20.65 +1.9 88 15 +275%
JPM J P MORGAN CHASE & CO 19016.5 17.19 40.95 15.26 +1.24 28 15 +30%
TXN TEXAS INSTRS INC 18665.5 16.11 35.94 13.1 +1.91 23 15 +62%
IBM INTERNATIONAL BUSINESS M 17852.5 63.92 126.38 54.01 +6.34 19 30 +95%
PFE PFIZER INC 17618.0 30.15 44.04 25.13 +0.17 75 50 +3%
MOT MOTOROLA INC 16069.3 9.97 18.83 8.07 +0.88 56 18 +49%
EMC E M C CORP MASS 15287.8 4.61 18.5 3.66 +0.45 8 8 +0%
VZ VERIZON COMMUNICATIONS 13903.8 35.19 54.59 26.01 +2.24 23 34 +70%
HD HOME DEPOT INC 13474.7 26.21 52.59 23.18 +1.61 82 27 -7%
TYC TYCO INTL LTD NEW 13051.2 13.64 60.09 6.98 +0.74 39 15 -26%
AEP AMERICAN ELEC PWR INC 12687.3 21.14 48.8 15.1 -0.06 25 13 +231%
TE TECO ENERGY INC 12685.1 11.89 29.05 10.71 +0.53 71 11 +291%
HPQ HEWLETT PACKARD CO 12621.3 12.02 24.12 10.75 +0.21 53 28 +38%
NOK NOKIA CORP 12433.2 14.44 27.05 10.51 +0.66 56 42 +25%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 130192.5 10.32 21.91 8.12 +0.57 86 24 +48%
INTC INTEL CORP 77854.7 15.22 36.77 12.95 +1.04 36 26 +28%
SUNW SUN MICROSYSTEMS INC 72581.0 2.77 14.72 2.34 +0.01 14 6 +18%
ATIS ADVANCED TISSUE SCIENCES 60742.1 0.079 5.15 0.7 -0.69 64 0 +4415%
MSFT MICROSOFT CORP 54535.1 48.87 70.62 41.41 +2.49 61 47 +26%
ORCL ORACLE CORP 49006.3 9.05 17.5 7.25 +0.54 24 25 +1%
ATML ATMEL CORP 38270.5 1 11.01 0.58 +0.3 9 2 +319%
NXTL NEXTEL COMMUNICATIONS IN 36735.8 7.97 12.3 2.5 -0.13 37 94 +26%
AMAT APPLIED MATLS INC 34393.2 12.069 27.95 10.26 +0.96 32 22 +8%
YHOO YAHOO INC 32867.8 13.36 21.35 8.94 +1.09 88 82 +187%
MRVL MARVELL TECHNOLOGY GROUP 29478.2 13.76 46.23 13.31 -2.07 67 32 +573%
DELL DELL COMPUTER CORP 29020.6 26.41 30.52 21.9 +0.7 55 70 +23%
JNPR JUNIPER NETWORKS INC 25274.9 4.66 27.84 4.15 -0.52 18 7 +157%
JDSU JDS UNIPHASE CORP 24812.7 1.84 12.44 1.58 +0 33 3 -8%
ERICY ERICSSON L M TEL CO 23226.7 0.47 6.23 0.34 +0.03 11 1 -31%
SEBL SIEBEL SYS INC 22033.6 6.81 38.38 5.33 +0.59 35 14 +67%
QCOM QUALCOMM INC 21865.8 31.37 62.49 23.21 +1.45 42 33 +53%
AMGN AMGEN INC 20346.0 48.09 69 30.56 -0.15 72 91 +37%
BRCD BROCADE COMMUNICATIONS S 18663.6 6.58 41.37 5.21 +0.78 74 9 +14%
QLGC QLOGIC CORP 17892.9 21.86 57.09 19.66 +1.01 46 20 +18%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 124799.5 22.22 43.23 19.76 +1.14 0 0 +39%
SPY SPDR TR 82321.7 84.16 118 77.07 +3.53 0 0 +64%
DIA DIAMONDS TR 23525.6 78.99 106.88 72.03 +3.57 0 0 +95%
SMH SEMICONDUCTOR HLDRS TR 13422.4 20.36 50.19 17.32 +1.63 0 0 +115%
XLF SECTOR SPDR TR 3663.6 20.61 27.8 18.52 +1.03 0 0 +52%
MDY MIDCAP SPDR TR UNIT SE 3097.8 73.7 101.66 67.85 +2.6 0 0 +102%
IWM ISHARES TR 3052.0 68.7 104.75 64.6 +1.7 0 0 +106%
XLK SECTOR SPDR TR 2498.3 12.96 26.31 11.4 +0.77 0 0 +158%
BGO BEMA GOLD CORP 2428.4 0.95 1.91 0.3 +0.01 89 96 +41%
BBH BIOTECH HOLDERS TR 2055.6 82.73 140.95 65.4 +0.63 0 0 +22%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PNC PD PNC FINL SVCS GROUP INC 1.0 67.5 102.05 59.13 +4.49 0 0 +1463%
SLM PA SLM CORP 17.4 53.35 53.34 48.88 +1.05 0 0 +816%
PEG PX PUBLIC SVC ELEC & GAS CA 21.8 24 26.75 21.5 +1.35 0 0 +729%
BEP BOISE CASCADE CORP 130.8 39.25 58.45 35.95 +1.83 0 0 +533%
IRE IRELAND BK 81.1 37.86 52.98 32.25 +1.17 51 60 +510%
TOT X TOTAL FINA ELF S A 5.0 24.4 35.95 15.72 +3.4 0 0 +467%
CCM P CARLTON COMMUNICATIONS P 42.3 15.75 24.4 12.1 +2.75 0 0 +464%
EOP PB EQUITY OFFICE PPTYS TR 61.8 43 47.3 41.4 +0.75 0 0 +463%
HI PX HOUSEHOLD CAP TR V 146.5 26.82 28.84 23.5 +0.57 0 0 +452%
GBM GENERAL MTRS CORP 6105.3 20.95 30.2 19.51 +0.66 0 0 +427%
TLB TALBOTS INC 2434.9 24.3 41.5 20.59 +1.4 62 33 +394%
F PT FORD MTR CO CAP TR I 173.7 23.29 26.73 16.85 +2.39 0 0 +369%
JYP PZ JCP&L CAP L P 31.2 24.6 26 22 +1.6 0 0 +368%
FSS FEDERAL SIGNAL CORP 1086.6 17.16 27.06 16.06 +0.7 32 36 +358%
SPC PE ST PAUL COS INC 316.1 61.95 64 55.44 +2.65 0 0 +351%
BAB BRITISH AWYS PLC 253.5 16.2 36.76 14.5 +0.69 11 25 +350%
PRI COX COMMUNICATIONS INC N 276.4 24.75 65.91 23.75 +0.75 0 0 +342%
SRF SEARS ROEBUCK ACCEP CORP 60.9 23.31 25.4 20.7 +1.61 0 0 +331%
SRH SEARS ROEBUCK ACCEP CORP 78.7 22.4 25.45 19 +1.45 0 0 +319%
IMN IMATION CORP 1499.4 35.1 34.4 20.16 +6.06 55 94 +318%
SSP SCRIPPS E W CO OHIO 755.5 75.3 87.5 58 +3.62 46 78 +311%
NMG A NEIMAN MARCUS GROUPS INC 611.4 26.65 39.8 23.75 +1.47 37 61 +306%
KSK CORTS TR FORD DEBS 164.5 19.15 25.58 17.1 +1.03 0 0 +290%
TXU PB TXU CAP II 81.2 22.6 27.4 17 +0.8 0 0 +290%
HI HOUSEHOLD INTL INC 21932.6 28.2 63.25 20.65 +1.9 88 15 +275%
ATV ANTHEM INC 141.5 83.65 91.54 52.25 +0.96 16 0 +274%
TTI TETRA TECHNOLOGIES INC D 264.9 22.82 30 14.75 +0.74 35 82 +270%
IMK INDIANA MICH PWR CO 21.5 23.56 25.4 19.2 +1.16 0 0 +268%
WGO WINNEBAGO INDS INC 973.1 42.32 51.43 23.5 +2.57 62 91 +266%
GXM GENERAL MTRS CORP 810.7 22.65 29 21.35 +0.62 0 0 +256%
TMK PS TORCHMARK CAP TR II 3.6 25.85 26.2 24.56 +0.6 0 0 +252%
BSY BRITISH SKY BROADCASTING 28.6 48.15 79.55 42.2 +4.08 58 35 +234%
LEE LEE ENTERPRISES INC 359.4 32.91 40.09 28.9 +1.99 61 70 +234%
PEG PR ENTERPRISE CAP TR III 42.3 20.45 24.88 18.5 +1.95 0 0 +229%
PEG PT PSE&G CAP TR II 11.0 24.75 26 22.75 +1 0 0 +224%
TRB TRIBUNE CO NEW 2836.9 45.58 47.25 29.91 +2.55 45 90 +222%
MHC MANUFACTURED HOME CMNTYS 160.9 29.25 35.66 27.5 +0.77 56 47 +222%
EME EMCOR GROUP INC 420.7 48.57 64.34 36.25 +2.29 87 82 +206%
NI NISOURCE INC 2505.9 17.1 24.98 14.51 +1.23 75 27 +203%
KPA PA INNKEEPERS USA TR 7.0 21.59 25.25 19.75 +0.53 0 0 +198%
DB DEUTSCHE BANK AG NAMEN 241.3 42.4 74 35.26 +2.51 4 25 +194%
HI PT HOUSEHOLD CAP TR I 11.7 23.75 26.4 19.26 +1.81 0 0 +191%
NAV NAVISTAR INTL CORP NEW 2065.0 16.92 47.38 14.77 +1.57 1 18 +183%
CUM CUMMINS ENGINE INC 1403.1 23.23 50.29 19.6 +1.83 21 30 +182%
LTC PB LTC PPTYS INC 9.8 21.3 23.84 16 +0.8 0 0 +181%
NHL NEWHALL LAND & FARMING C 21.4 23.67 33.8 22.59 +0.92 20 34 +176%
Stocks moving down.
HI PN HOUSEHOLD INTL INC 0.5 52 65.59 53 -1.75 0 0 +1534%
MP PB MISSISSIPPI PWR CO 2.1 23 27.5 22.75 -2 0 0 +1444%
DTE PB DTE ENERGY CO 287.2 25.6 26.7 22.4 -0.9 0 0 +1041%
PXT PXRE GROUP LTD 242.4 19 27 12.05 -1.05 91 81 +950%
HNP HUANENG PWR INTL INC 324.1 25.5 35.88 20.8 -1.01 67 54 +769%
EEP ENBRIDGE ENERGY 193.9 40.76 48.66 35.68 -1.1 34 44 +377%
YUM YUM BRANDS INC 8917.1 22.81 33.16 20.88 -0.76 51 61 +301%
BOS BOSTON CELTICS LTD PARTN 13.8 25.55 29.5 9.34 -1.05 61 99 +274%
OFC PF CORPORATE OFFICE PPTYS T 5.3 25.52 27.4 25.05 -0.53 0 0 +241%
AHC AMERADA HESS CORP 2164.2 63.52 84.7 53.75 -1.36 3 44 +225%
GMP GREEN MTN PWR CORP 22.1 16.1 19.5 15.75 -0.62 40 50 +213%
LDG LONGS DRUG STORES CORP 634.4 20.95 32.25 20.4 -1.44 26 46 +202%
OGE OGE ENERGY CORP 1000.6 15.82 24.23 15.35 -1 50 26 +199%
MJB SATURN TR NO 2001-1 6.9 25.45 26.25 24.59 -0.56 0 0 +182%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
HYDL HYDRIL CO 2795.4 25.48 28.25 14.5 +2.28 74 86 +1854%
EMMSP EMMIS COMMUNICATIONS COR 175.0 34 48.5 23.31 +2.99 0 0 +1737%
KNGT KNIGHT TRANSN INC 4473.2 18.72 24.27 13.71 +1.96 80 88 +1645%
WTFC WINTRUST FINANCIAL CORP 2310.0 29.86 36 17.93 +3.88 76 88 +1318%
HITK HI-TECH PHARMACAL INC 191.5 15.75 14.09 8.33 +2.05 90 94 +1049%
THRD TF FINL CORP 16.3 20.85 24.84 19.25 +0.5 33 61 +965%
PWOD PENNS WOODS BANCORP INC 4.1 33.75 36.37 31.14 +0.7 67 68 +707%
NCEN NEW CENTY FINL CORP 7050.7 17.96 35.05 9.59 +0.99 93 88 +682%
POWL POWELL INDS INC 112.5 15.25 26.09 14.75 +0.41 77 30 +436%
FFBK FLORIDAFIRST BANCORP INC 142.3 23.5 24.37 14.63 +0.39 61 91 +429%
INGR INTERGRAPH CORP 1798.3 18.67 19.73 8.84 +1.77 26 96 +422%
FMFC FIRST M&F CORP 9.1 26.73 27 19.59 +0.76 50 77 +412%
COBH PENNSYLVANIA COMM BANCOR 6.4 38.25 54 33.1 +0.75 89 56 +410%
SLFI STERLING FINL CORP 81.0 24.89 26.79 17.3 +1.26 59 88 +401%
SEM SELECT MEDICAL CORP 883.9 12.5 18.5 11.59 +0.5 94 39 +388%
TMCS TICKETMASTER 3112.9 18.14 30 11.04 +2.19 91 89 +361%
ABCO ADVISORY BRD CO 193.6 27.7 43.34 22.55 +0.45 97 69 +348%
OKSB SOUTHWEST BANCORP INC OK 37.2 21.43 27.84 15 +0.39 77 77 +346%
FFLC FFLC BANCORP INC 3.9 27.71 29.65 19.09 +0.61 91 85 +309%
TFONY TELEFONOS DE MEXICO S A 6.7 30.1 41 26.5 +0.67 0 48 +279%
SHRP SHARPER IMAGE CORP 706.0 20.061 23.84 6.56 +1.69 53 97 +268%
USAI USA INTERACTIVE 13091.5 19.6 33.52 15.31 +2.38 97 49 +263%
WYPT WAYPOINT FINL CORP 842.3 17.262 19.73 12.8 +1.17 40 82 +254%
CWCO CONSOLIDATED WATER CO LT 23.7 13.05 15.45 9.95 +0.85 53 66 +252%
STFR ST FRANCIS CAP CORP 44.3 22.65 25.34 20.09 +1.2 63 63 +251%
EXAC EXACTECH INC 24.5 20.01 20 10.5 +0.95 85 96 +245%
SFFC STATEFED FINL CORP 15.1 12.03 11.5 7.8 +1.58 16 88 +231%
DORL DORAL FINL CORP 2353.2 26.32 30.26 19.7 +2.77 94 66 +220%
EQSB EQUITABLE BK MD 54.3 33.18 37.95 23.84 +0.68 78 91 +220%
BBDA BANK OF BERMUDA LTD 67.9 30.25 50.23 26 +2.35 25 29 +200%
PFDC PEOPLES BANCORP AUBURN I 1.5 18.24 19.48 15 +0.38 60 81 +198%
CAPX CAPITAL CROSSING BK 17.2 22.6 27.25 17.41 +0.63 84 77 +196%
TUES TUESDAY MORNING CORP 476.8 18.861 28.88 11.8 +2.36 89 92 +190%
YHOO YAHOO INC 32867.8 13.36 21.35 8.94 +1.09 88 82 +187%
SHFL SHUFFLE MASTER INC 759.4 20.1 24.41 11.23 +1.28 64 93 +179%
LXMO LEXINGTON B & L FINL COR 0.3 15.7 16.2 12.05 +1.43 77 81 +178%
ASBP ASB FINL CORP OH 1.1 12.35 11.61 8.75 +1.1 70 80 +167%
IYCOY ITO YOKADO LTD 30.3 31.979 56.14 30.82 +1.01 45 25 +166%
CCBG CAPITAL CITY BK GROUP IN 27.4 29.5 36.94 21.98 +1.16 66 77 +161%
LAND LANDAIR CORP 23.2 12.31 11.6 4.63 +1.91 48 97 +161%
UCBH UCBH HOLDINGS INC 643.3 39.17 43.44 25.59 +2.97 90 84 +159%
JBLU JETBLUE AWYS CORP 1762.6 32.98 55.15 29.75 +1.98 50 27 +157%
SKBO SKIBO FINL CORP 0.8 12.4 14.5 10.34 +0.4 40 57 +155%
NTIQ NETIQ CORP 2217.8 13.29 38.54 10.27 +1.42 80 12 +150%
NWLIA NATIONAL WESTN LIFE INS 4.3 93.25 122.73 86.18 +5.74 9 36 +145%
ICLR ICON PUB LTD CO 91.1 20.02 34.48 14.88 +0.87 88 50 +143%
DCTM DOCUMENTUM INC 1618.6 13.49 27.18 8.66 +0.83 62 88 +136%
BEBE BEBE STORES INC 718.0 12.37 26.2 9.58 +1.72 38 20 +135%
BARI BANCORP RHODE ISLAND INC 13.1 17.1 24.12 16.5 +0.6 71 47 +134%
NSCN NETSCREEN TECHNOLOGIES I 1678.0 12.411 27.95 7.76 +0.55 88 51 +132%
FNFN FRANKLIN FINL CORP TENN 24.7 24.24 29.22 12.88 +0.69 95 90 +130%
CATY CATHAY BANCORP 58.0 33 48.3 27.45 +0.39 82 61 +124%
EXPE EXPEDIA INC 4024.0 47.5 84.65 26.25 +4.07 94 86 +118%
SPOT PANAMSAT CORP NEW 1921.9 19.32 25.98 15.78 +2.13 75 43 +116%
PEBO PEOPLES BANCORP INC OHIO 23.5 25.25 31.63 14.82 +0.95 91 87 +110%
IPCR IPC HLDGS LTD 325.4 30.241 34.77 23.2 +1.17 35 77 +109%
FMSB FIRST MUTUAL BANCSHARES 5.3 16.15 17.23 10.99 +0.45 68 83 +109%
DPMI DUPONT PHOTOMASKS INC 576.7 17.53 54.3 15.8 +1.16 24 16 +107%
UBFO UNITED SECURITY BANCSHAR 2.9 17 18.25 15 +0.41 66 63 +106%
EGBN EAGLE BANCORP INC MD 2.8 12.2 16 9.9 +0.54 36 68 +106%
HCBK HUDSON CITY BANCORP 464.4 18.11 21.5 11 +0.72 93 90 +103%
BOKF BOK FINL CORP 116.8 32.7 36.52 26.25 +1.99 83 64 +100%
UCBC UNION CMNTY BANCORP 5.4 14.12 15.34 13.15 +0.55 89 72 +97%
IFIN INVESTORS FINL SERVICES 1075.4 25.97 39.41 19.66 +0.46 94 47 +97%
CRRB CARROLLTON BANCORP 2.0 13.35 14.45 11.55 +0.4 48 70 +96%
NTRS NORTHERN TR CORP 3177.7 35.19 62.66 30.41 +2.41 54 34 +96%
ESRX EXPRESS SCRIPTS INC 3760.0 55.91 65.9 36.73 +3.52 71 84 +95%
SBIT SUMMIT BANCSHARES INC TE 18.3 20.3 25.3 17.25 +1.43 52 66 +94%
DASTY DASSAULT SYS S A 42.6 20.25 52.98 15.05 +3.07 70 17 +92%
ADTN ADTRAN INC 663.3 21.012 29.75 14.9 +0.43 20 65 +91%
MTCT MTC TECHNOLOGIES INC 117.1 21.94 23.1 15 +0.74 20 89 +91%
ADVP ADVANCEPCS 3357.1 22.34 40.15 15.5 +2.33 93 34 +90%
ABERF ABER DIAMOND CORP 8.0 17.55 19.51 9.15 +0.71 7 93 +89%
SHOO MADDEN STEVEN LTD 114.4 14.299 20.25 8.9 +0.4 58 83 +89%
SFFB SOUTHERN FINL BANCORP IN 9.2 27.85 32.4 19.73 +0.4 71 80 +89%
TLTOB TELE2 AB 3.2 15.75 37.22 13.3 +1.5 28 24 +87%
Stocks moving down.
KIND KINDRED HEALTHCARE INC 10055.3 15.84 52.09 27.25 -11.88 50 7 +3234%
UFBS UNION FINL BANCSHARES IN 7.8 12.65 14 10 -0.6 59 69 +737%
WLHN WOLOHAN LMBR CO 2.0 18.26 25.65 12.95 -0.59 27 84 +599%
MRVL MARVELL TECHNOLOGY GROUP 29478.2 13.76 46.23 13.31 -2.07 67 32 +573%
BCOR BIACORE INTL AB 10.6 12.65 32.75 11.95 -0.78 13 19 +516%
GHVI GENESIS HEALTH VENTURE I 957.3 12.79 21.23 13.73 -1.67 42 22 +477%
BELFA BEL FUSE INC 23.9 15.06 26.05 15 -0.64 62 29 +464%
SASRP SANDY SPRING CAP TR I 2.0 26.8 28.55 26.25 -0.9 0 0 +430%
SFBC SLADES FERRY BANCORP 5.5 12.5 15.84 11 -1.08 36 58 +374%
WGOV WOODWARD GOVERNOR CO 169.2 41.97 74.65 42.75 -1.83 34 31 +330%
GMRK GULFMARK OFFSHORE INC 276.1 12.94 24.63 11.59 -3.26 93 42 +326%
MMSI MERIT MED SYS INC 682.2 21.25 24.8 9.52 -0.47 85 90 +293%
BPOP POPULAR INC 517.8 28.72 36.09 27.38 -1.82 87 50 +259%
WACLY WACOAL CORP 0.2 39.8 52.25 34.5 -1.46 3 44 +257%
NWFL NORWOOD FINL CORP 1.0 29.1 30.4 25.45 -0.4 66 73 +225%
SHBI SHORE BANCSHARES INC 4.9 22.1 23.84 17.09 -0.4 0 80 +210%
AVCT AVOCENT CORP 946.6 12.15 28.06 12.26 -0.85 33 50 +189%
FCCY 1ST CONSTITUTION BANCORP 2.0 22.5 23.59 19 -0.59 0 83 +178%
DIAN DIANON SYS INC 787.1 37.17 72.05 31.2 -3.61 97 60 +176%
CHKE CHEROKEE INC DEL NEW 19.0 15.979 23.4 8.8 -0.67 62 91 +172%
NRGY INERGY L P 28.3 27.6 35.09 23.05 -0.38 52 52 +160%
FBC PP FLAGSTAR CAP CORP 4.6 24.5 26 24.34 -0.45 0 0 +131%
BLUD IMMUCOR INC 1057.1 18.602 20.51 2.8 -1.47 91 99 +117%
HGIC HARLEYSVILLE GROUP INC 121.6 25.59 32.41 19.58 -0.74 65 74 +93%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
IEV ISHARES TR 1772.1 45.58 60.77 41.4 +1.92 0 0 +1198%
VTI VANGUARD INDEX TR 1143.0 78.23 108.84 72 +3.23 0 0 +477%
EWW ISHARES INC 446.7 12.75 18.4 11.9 +0.32 0 0 +403%
PGC PEAPACK-GLADSTONE FINL C 10.4 61 69 35.75 +0.3 89 90 +388%
TTH TELECOM HOLDRS TR 558.8 24.51 50.73 20.7 +1.22 0 0 +321%
IGW ISHARES TR 220.5 30.55 76.52 25.85 +2.52 0 0 +303%
IYF ISHARES TR 90.1 64.05 84.34 57.95 +3.23 0 0 +236%
DSV STREETTRACKS SER TR 19.2 110.2 145.2 103.1 +2.4 0 0 +164%
XLK SECTOR SPDR TR 2498.3 12.96 26.31 11.4 +0.77 0 0 +158%
KAI KADANT INC 109.5 13.25 17 12.5 +0.27 21 50 +148%
Stocks moving down.
MWH BAYCORP HLDGS LTD 166.3 12.5 13.04 8.34 -0.28 47 87 +1819%
PPA PREMIER BANCORP INC PA 7.4 12.3 13.45 8.75 -0.45 93 85 +1097%
WLB P WESTMORELAND COAL CO 2.1 32.2 36.98 28 -0.8 0 0 +971%
MPN PC MONONGAHELA PWR CO 0.4 55.25 77 50 -3.85 0 0 +368%
TLT ISHARES TR 421.8 88.38 90.94 81.31 -1.06 0 0 +173%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 10/11/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 7850.29 +316.34 +4.20% 420.42 mil shares
!DJ20 Dow Transports 2154.67 +57.90 +2.76% 27.54 mil shares
!DJ15 Dow Utilities 183.66 +2.38 +1.31% 64.75 mil shares
!COMP Nasdaq Composite 1210.47 +47.10 +4.05% 1919.23 mil shares
!XAX American Exchange 790.66 +15.42 +1.99% 3083.62 mil shares
!NYA NYSE Composite 449.67 +15.50 +3.57% 1848.10 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 21 74 2558 715 130
AMEX 7 34 527 234 1
NASDAQ 21 165 2309 1047 11
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 76131.6 0.58 8.75 0.65 -0.12 35 0 +65%
GE GENERAL ELEC CO 59968.1 24.21 41.84 21.4 +1.61 78 26 +100%
F FORD MTR CO DEL 27098.6 8.32 19.08 6.9 +0.72 18 12 +117%
C CITIGROUP INC 26309.1 30.4 52.2 24.48 +1.83 58 27 +21%
AOL AOL TIME WARNER INC 23965.1 11.79 39.2 8.7 +0.34 64 13 +14%
NT NORTEL NETWORKS CORP NEW 23728.0 0.46 9.05 0.43 +0.02 52 1 +24%
HI HOUSEHOLD INTL INC 21932.6 28.2 63.25 20.65 +1.9 88 15 +275%
JPM J P MORGAN CHASE & CO 19016.5 17.19 40.95 15.26 +1.24 28 15 +30%
TXN TEXAS INSTRS INC 18665.5 16.11 35.94 13.1 +1.91 23 15 +62%
IBM INTERNATIONAL BUSINESS M 17852.5 63.92 126.38 54.01 +6.34 19 30 +95%
PFE PFIZER INC 17618.0 30.15 44.04 25.13 +0.17 75 50 +3%
MOT MOTOROLA INC 16069.3 9.97 18.83 8.07 +0.88 56 18 +49%
EMC E M C CORP MASS 15287.8 4.61 18.5 3.66 +0.45 8 8 +0%
VZ VERIZON COMMUNICATIONS 13903.8 35.19 54.59 26.01 +2.24 23 34 +70%
HD HOME DEPOT INC 13474.7 26.21 52.59 23.18 +1.61 82 27 -7%
TYC TYCO INTL LTD NEW 13051.2 13.64 60.09 6.98 +0.74 39 15 -26%
AEP AMERICAN ELEC PWR INC 12687.3 21.14 48.8 15.1 -0.06 25 13 +231%
TE TECO ENERGY INC 12685.1 11.89 29.05 10.71 +0.53 71 11 +291%
HPQ HEWLETT PACKARD CO 12621.3 12.02 24.12 10.75 +0.21 53 28 +38%
NOK NOKIA CORP 12433.2 14.44 27.05 10.51 +0.66 56 42 +25%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 130192.5 10.32 21.91 8.12 +0.57 86 24 +48%
INTC INTEL CORP 77854.7 15.22 36.77 12.95 +1.04 36 26 +28%
SUNW SUN MICROSYSTEMS INC 72581.0 2.77 14.72 2.34 +0.01 14 6 +18%
ATIS ADVANCED TISSUE SCIENCES 60742.1 0.079 5.15 0.7 -0.69 64 0 +4415%
MSFT MICROSOFT CORP 54535.1 48.87 70.62 41.41 +2.49 61 47 +26%
ORCL ORACLE CORP 49006.3 9.05 17.5 7.25 +0.54 24 25 +1%
ATML ATMEL CORP 38270.5 1 11.01 0.58 +0.3 9 2 +319%
NXTL NEXTEL COMMUNICATIONS IN 36735.8 7.97 12.3 2.5 -0.13 37 94 +26%
AMAT APPLIED MATLS INC 34393.2 12.069 27.95 10.26 +0.96 32 22 +8%
YHOO YAHOO INC 32867.8 13.36 21.35 8.94 +1.09 88 82 +187%
MRVL MARVELL TECHNOLOGY GROUP 29478.2 13.76 46.23 13.31 -2.07 67 32 +573%
DELL DELL COMPUTER CORP 29020.6 26.41 30.52 21.9 +0.7 55 70 +23%
JNPR JUNIPER NETWORKS INC 25274.9 4.66 27.84 4.15 -0.52 18 7 +157%
JDSU JDS UNIPHASE CORP 24812.7 1.84 12.44 1.58 +0 33 3 -8%
ERICY ERICSSON L M TEL CO 23226.7 0.47 6.23 0.34 +0.03 11 1 -31%
SEBL SIEBEL SYS INC 22033.6 6.81 38.38 5.33 +0.59 35 14 +67%
QCOM QUALCOMM INC 21865.8 31.37 62.49 23.21 +1.45 42 33 +53%
AMGN AMGEN INC 20346.0 48.09 69 30.56 -0.15 72 91 +37%
BRCD BROCADE COMMUNICATIONS S 18663.6 6.58 41.37 5.21 +0.78 74 9 +14%
QLGC QLOGIC CORP 17892.9 21.86 57.09 19.66 +1.01 46 20 +18%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 124799.5 22.22 43.23 19.76 +1.14 0 0 +39%
SPY SPDR TR 82321.7 84.16 118 77.07 +3.53 0 0 +64%
DIA DIAMONDS TR 23525.6 78.99 106.88 72.03 +3.57 0 0 +95%
SMH SEMICONDUCTOR HLDRS TR 13422.4 20.36 50.19 17.32 +1.63 0 0 +115%
XLF SECTOR SPDR TR 3663.6 20.61 27.8 18.52 +1.03 0 0 +52%
MDY MIDCAP SPDR TR UNIT SE 3097.8 73.7 101.66 67.85 +2.6 0 0 +102%
IWM ISHARES TR 3052.0 68.7 104.75 64.6 +1.7 0 0 +106%
XLK SECTOR SPDR TR 2498.3 12.96 26.31 11.4 +0.77 0 0 +158%
BGO BEMA GOLD CORP 2428.4 0.95 1.91 0.3 +0.01 89 96 +41%
BBH BIOTECH HOLDERS TR 2055.6 82.73 140.95 65.4 +0.63 0 0 +22%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PNC PD PNC FINL SVCS GROUP INC 1.0 67.5 102.05 59.13 +4.49 0 0 +1463%
SLM PA SLM CORP 17.4 53.35 53.34 48.88 +1.05 0 0 +816%
PEG PX PUBLIC SVC ELEC & GAS CA 21.8 24 26.75 21.5 +1.35 0 0 +729%
BEP BOISE CASCADE CORP 130.8 39.25 58.45 35.95 +1.83 0 0 +533%
IRE IRELAND BK 81.1 37.86 52.98 32.25 +1.17 51 60 +510%
TOT X TOTAL FINA ELF S A 5.0 24.4 35.95 15.72 +3.4 0 0 +467%
CCM P CARLTON COMMUNICATIONS P 42.3 15.75 24.4 12.1 +2.75 0 0 +464%
EOP PB EQUITY OFFICE PPTYS TR 61.8 43 47.3 41.4 +0.75 0 0 +463%
HI PX HOUSEHOLD CAP TR V 146.5 26.82 28.84 23.5 +0.57 0 0 +452%
GBM GENERAL MTRS CORP 6105.3 20.95 30.2 19.51 +0.66 0 0 +427%
TLB TALBOTS INC 2434.9 24.3 41.5 20.59 +1.4 62 33 +394%
F PT FORD MTR CO CAP TR I 173.7 23.29 26.73 16.85 +2.39 0 0 +369%
JYP PZ JCP&L CAP L P 31.2 24.6 26 22 +1.6 0 0 +368%
FSS FEDERAL SIGNAL CORP 1086.6 17.16 27.06 16.06 +0.7 32 36 +358%
SPC PE ST PAUL COS INC 316.1 61.95 64 55.44 +2.65 0 0 +351%
BAB BRITISH AWYS PLC 253.5 16.2 36.76 14.5 +0.69 11 25 +350%
PRI COX COMMUNICATIONS INC N 276.4 24.75 65.91 23.75 +0.75 0 0 +342%
SRF SEARS ROEBUCK ACCEP CORP 60.9 23.31 25.4 20.7 +1.61 0 0 +331%
SRH SEARS ROEBUCK ACCEP CORP 78.7 22.4 25.45 19 +1.45 0 0 +319%
IMN IMATION CORP 1499.4 35.1 34.4 20.16 +6.06 55 94 +318%
SSP SCRIPPS E W CO OHIO 755.5 75.3 87.5 58 +3.62 46 78 +311%
NMG A NEIMAN MARCUS GROUPS INC 611.4 26.65 39.8 23.75 +1.47 37 61 +306%
KSK CORTS TR FORD DEBS 164.5 19.15 25.58 17.1 +1.03 0 0 +290%
TXU PB TXU CAP II 81.2 22.6 27.4 17 +0.8 0 0 +290%
HI HOUSEHOLD INTL INC 21932.6 28.2 63.25 20.65 +1.9 88 15 +275%
ATV ANTHEM INC 141.5 83.65 91.54 52.25 +0.96 16 0 +274%
TTI TETRA TECHNOLOGIES INC D 264.9 22.82 30 14.75 +0.74 35 82 +270%
IMK INDIANA MICH PWR CO 21.5 23.56 25.4 19.2 +1.16 0 0 +268%
WGO WINNEBAGO INDS INC 973.1 42.32 51.43 23.5 +2.57 62 91 +266%
GXM GENERAL MTRS CORP 810.7 22.65 29 21.35 +0.62 0 0 +256%
TMK PS TORCHMARK CAP TR II 3.6 25.85 26.2 24.56 +0.6 0 0 +252%
BSY BRITISH SKY BROADCASTING 28.6 48.15 79.55 42.2 +4.08 58 35 +234%
LEE LEE ENTERPRISES INC 359.4 32.91 40.09 28.9 +1.99 61 70 +234%
PEG PR ENTERPRISE CAP TR III 42.3 20.45 24.88 18.5 +1.95 0 0 +229%
PEG PT PSE&G CAP TR II 11.0 24.75 26 22.75 +1 0 0 +224%
TRB TRIBUNE CO NEW 2836.9 45.58 47.25 29.91 +2.55 45 90 +222%
MHC MANUFACTURED HOME CMNTYS 160.9 29.25 35.66 27.5 +0.77 56 47 +222%
EME EMCOR GROUP INC 420.7 48.57 64.34 36.25 +2.29 87 82 +206%
NI NISOURCE INC 2505.9 17.1 24.98 14.51 +1.23 75 27 +203%
KPA PA INNKEEPERS USA TR 7.0 21.59 25.25 19.75 +0.53 0 0 +198%
DB DEUTSCHE BANK AG NAMEN 241.3 42.4 74 35.26 +2.51 4 25 +194%
HI PT HOUSEHOLD CAP TR I 11.7 23.75 26.4 19.26 +1.81 0 0 +191%
NAV NAVISTAR INTL CORP NEW 2065.0 16.92 47.38 14.77 +1.57 1 18 +183%
CUM CUMMINS ENGINE INC 1403.1 23.23 50.29 19.6 +1.83 21 30 +182%
LTC PB LTC PPTYS INC 9.8 21.3 23.84 16 +0.8 0 0 +181%
NHL NEWHALL LAND & FARMING C 21.4 23.67 33.8 22.59 +0.92 20 34 +176%
Stocks moving down.
HI PN HOUSEHOLD INTL INC 0.5 52 65.59 53 -1.75 0 0 +1534%
MP PB MISSISSIPPI PWR CO 2.1 23 27.5 22.75 -2 0 0 +1444%
DTE PB DTE ENERGY CO 287.2 25.6 26.7 22.4 -0.9 0 0 +1041%
PXT PXRE GROUP LTD 242.4 19 27 12.05 -1.05 91 81 +950%
HNP HUANENG PWR INTL INC 324.1 25.5 35.88 20.8 -1.01 67 54 +769%
EEP ENBRIDGE ENERGY 193.9 40.76 48.66 35.68 -1.1 34 44 +377%
YUM YUM BRANDS INC 8917.1 22.81 33.16 20.88 -0.76 51 61 +301%
BOS BOSTON CELTICS LTD PARTN 13.8 25.55 29.5 9.34 -1.05 61 99 +274%
OFC PF CORPORATE OFFICE PPTYS T 5.3 25.52 27.4 25.05 -0.53 0 0 +241%
AHC AMERADA HESS CORP 2164.2 63.52 84.7 53.75 -1.36 3 44 +225%
GMP GREEN MTN PWR CORP 22.1 16.1 19.5 15.75 -0.62 40 50 +213%
LDG LONGS DRUG STORES CORP 634.4 20.95 32.25 20.4 -1.44 26 46 +202%
OGE OGE ENERGY CORP 1000.6 15.82 24.23 15.35 -1 50 26 +199%
MJB SATURN TR NO 2001-1 6.9 25.45 26.25 24.59 -0.56 0 0 +182%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
HYDL HYDRIL CO 2795.4 25.48 28.25 14.5 +2.28 74 86 +1854%
EMMSP EMMIS COMMUNICATIONS COR 175.0 34 48.5 23.31 +2.99 0 0 +1737%
KNGT KNIGHT TRANSN INC 4473.2 18.72 24.27 13.71 +1.96 80 88 +1645%
WTFC WINTRUST FINANCIAL CORP 2310.0 29.86 36 17.93 +3.88 76 88 +1318%
HITK HI-TECH PHARMACAL INC 191.5 15.75 14.09 8.33 +2.05 90 94 +1049%
THRD TF FINL CORP 16.3 20.85 24.84 19.25 +0.5 33 61 +965%
PWOD PENNS WOODS BANCORP INC 4.1 33.75 36.37 31.14 +0.7 67 68 +707%
NCEN NEW CENTY FINL CORP 7050.7 17.96 35.05 9.59 +0.99 93 88 +682%
POWL POWELL INDS INC 112.5 15.25 26.09 14.75 +0.41 77 30 +436%
FFBK FLORIDAFIRST BANCORP INC 142.3 23.5 24.37 14.63 +0.39 61 91 +429%
INGR INTERGRAPH CORP 1798.3 18.67 19.73 8.84 +1.77 26 96 +422%
FMFC FIRST M&F CORP 9.1 26.73 27 19.59 +0.76 50 77 +412%
COBH PENNSYLVANIA COMM BANCOR 6.4 38.25 54 33.1 +0.75 89 56 +410%
SLFI STERLING FINL CORP 81.0 24.89 26.79 17.3 +1.26 59 88 +401%
SEM SELECT MEDICAL CORP 883.9 12.5 18.5 11.59 +0.5 94 39 +388%
TMCS TICKETMASTER 3112.9 18.14 30 11.04 +2.19 91 89 +361%
ABCO ADVISORY BRD CO 193.6 27.7 43.34 22.55 +0.45 97 69 +348%
OKSB SOUTHWEST BANCORP INC OK 37.2 21.43 27.84 15 +0.39 77 77 +346%
FFLC FFLC BANCORP INC 3.9 27.71 29.65 19.09 +0.61 91 85 +309%
TFONY TELEFONOS DE MEXICO S A 6.7 30.1 41 26.5 +0.67 0 48 +279%
SHRP SHARPER IMAGE CORP 706.0 20.061 23.84 6.56 +1.69 53 97 +268%
USAI USA INTERACTIVE 13091.5 19.6 33.52 15.31 +2.38 97 49 +263%
WYPT WAYPOINT FINL CORP 842.3 17.262 19.73 12.8 +1.17 40 82 +254%
CWCO CONSOLIDATED WATER CO LT 23.7 13.05 15.45 9.95 +0.85 53 66 +252%
STFR ST FRANCIS CAP CORP 44.3 22.65 25.34 20.09 +1.2 63 63 +251%
EXAC EXACTECH INC 24.5 20.01 20 10.5 +0.95 85 96 +245%
SFFC STATEFED FINL CORP 15.1 12.03 11.5 7.8 +1.58 16 88 +231%
DORL DORAL FINL CORP 2353.2 26.32 30.26 19.7 +2.77 94 66 +220%
EQSB EQUITABLE BK MD 54.3 33.18 37.95 23.84 +0.68 78 91 +220%
BBDA BANK OF BERMUDA LTD 67.9 30.25 50.23 26 +2.35 25 29 +200%
PFDC PEOPLES BANCORP AUBURN I 1.5 18.24 19.48 15 +0.38 60 81 +198%
CAPX CAPITAL CROSSING BK 17.2 22.6 27.25 17.41 +0.63 84 77 +196%
TUES TUESDAY MORNING CORP 476.8 18.861 28.88 11.8 +2.36 89 92 +190%
YHOO YAHOO INC 32867.8 13.36 21.35 8.94 +1.09 88 82 +187%
SHFL SHUFFLE MASTER INC 759.4 20.1 24.41 11.23 +1.28 64 93 +179%
LXMO LEXINGTON B & L FINL COR 0.3 15.7 16.2 12.05 +1.43 77 81 +178%
ASBP ASB FINL CORP OH 1.1 12.35 11.61 8.75 +1.1 70 80 +167%
IYCOY ITO YOKADO LTD 30.3 31.979 56.14 30.82 +1.01 45 25 +166%
CCBG CAPITAL CITY BK GROUP IN 27.4 29.5 36.94 21.98 +1.16 66 77 +161%
LAND LANDAIR CORP 23.2 12.31 11.6 4.63 +1.91 48 97 +161%
UCBH UCBH HOLDINGS INC 643.3 39.17 43.44 25.59 +2.97 90 84 +159%
JBLU JETBLUE AWYS CORP 1762.6 32.98 55.15 29.75 +1.98 50 27 +157%
SKBO SKIBO FINL CORP 0.8 12.4 14.5 10.34 +0.4 40 57 +155%
NTIQ NETIQ CORP 2217.8 13.29 38.54 10.27 +1.42 80 12 +150%
NWLIA NATIONAL WESTN LIFE INS 4.3 93.25 122.73 86.18 +5.74 9 36 +145%
ICLR ICON PUB LTD CO 91.1 20.02 34.48 14.88 +0.87 88 50 +143%
DCTM DOCUMENTUM INC 1618.6 13.49 27.18 8.66 +0.83 62 88 +136%
BEBE BEBE STORES INC 718.0 12.37 26.2 9.58 +1.72 38 20 +135%
BARI BANCORP RHODE ISLAND INC 13.1 17.1 24.12 16.5 +0.6 71 47 +134%
NSCN NETSCREEN TECHNOLOGIES I 1678.0 12.411 27.95 7.76 +0.55 88 51 +132%
FNFN FRANKLIN FINL CORP TENN 24.7 24.24 29.22 12.88 +0.69 95 90 +130%
CATY CATHAY BANCORP 58.0 33 48.3 27.45 +0.39 82 61 +124%
EXPE EXPEDIA INC 4024.0 47.5 84.65 26.25 +4.07 94 86 +118%
SPOT PANAMSAT CORP NEW 1921.9 19.32 25.98 15.78 +2.13 75 43 +116%
PEBO PEOPLES BANCORP INC OHIO 23.5 25.25 31.63 14.82 +0.95 91 87 +110%
IPCR IPC HLDGS LTD 325.4 30.241 34.77 23.2 +1.17 35 77 +109%
FMSB FIRST MUTUAL BANCSHARES 5.3 16.15 17.23 10.99 +0.45 68 83 +109%
DPMI DUPONT PHOTOMASKS INC 576.7 17.53 54.3 15.8 +1.16 24 16 +107%
UBFO UNITED SECURITY BANCSHAR 2.9 17 18.25 15 +0.41 66 63 +106%
EGBN EAGLE BANCORP INC MD 2.8 12.2 16 9.9 +0.54 36 68 +106%
HCBK HUDSON CITY BANCORP 464.4 18.11 21.5 11 +0.72 93 90 +103%
BOKF BOK FINL CORP 116.8 32.7 36.52 26.25 +1.99 83 64 +100%
UCBC UNION CMNTY BANCORP 5.4 14.12 15.34 13.15 +0.55 89 72 +97%
IFIN INVESTORS FINL SERVICES 1075.4 25.97 39.41 19.66 +0.46 94 47 +97%
CRRB CARROLLTON BANCORP 2.0 13.35 14.45 11.55 +0.4 48 70 +96%
NTRS NORTHERN TR CORP 3177.7 35.19 62.66 30.41 +2.41 54 34 +96%
ESRX EXPRESS SCRIPTS INC 3760.0 55.91 65.9 36.73 +3.52 71 84 +95%
SBIT SUMMIT BANCSHARES INC TE 18.3 20.3 25.3 17.25 +1.43 52 66 +94%
DASTY DASSAULT SYS S A 42.6 20.25 52.98 15.05 +3.07 70 17 +92%
ADTN ADTRAN INC 663.3 21.012 29.75 14.9 +0.43 20 65 +91%
MTCT MTC TECHNOLOGIES INC 117.1 21.94 23.1 15 +0.74 20 89 +91%
ADVP ADVANCEPCS 3357.1 22.34 40.15 15.5 +2.33 93 34 +90%
ABERF ABER DIAMOND CORP 8.0 17.55 19.51 9.15 +0.71 7 93 +89%
SHOO MADDEN STEVEN LTD 114.4 14.299 20.25 8.9 +0.4 58 83 +89%
SFFB SOUTHERN FINL BANCORP IN 9.2 27.85 32.4 19.73 +0.4 71 80 +89%
TLTOB TELE2 AB 3.2 15.75 37.22 13.3 +1.5 28 24 +87%
Stocks moving down.
KIND KINDRED HEALTHCARE INC 10055.3 15.84 52.09 27.25 -11.88 50 7 +3234%
UFBS UNION FINL BANCSHARES IN 7.8 12.65 14 10 -0.6 59 69 +737%
WLHN WOLOHAN LMBR CO 2.0 18.26 25.65 12.95 -0.59 27 84 +599%
MRVL MARVELL TECHNOLOGY GROUP 29478.2 13.76 46.23 13.31 -2.07 67 32 +573%
BCOR BIACORE INTL AB 10.6 12.65 32.75 11.95 -0.78 13 19 +516%
GHVI GENESIS HEALTH VENTURE I 957.3 12.79 21.23 13.73 -1.67 42 22 +477%
BELFA BEL FUSE INC 23.9 15.06 26.05 15 -0.64 62 29 +464%
SASRP SANDY SPRING CAP TR I 2.0 26.8 28.55 26.25 -0.9 0 0 +430%
SFBC SLADES FERRY BANCORP 5.5 12.5 15.84 11 -1.08 36 58 +374%
WGOV WOODWARD GOVERNOR CO 169.2 41.97 74.65 42.75 -1.83 34 31 +330%
GMRK GULFMARK OFFSHORE INC 276.1 12.94 24.63 11.59 -3.26 93 42 +326%
MMSI MERIT MED SYS INC 682.2 21.25 24.8 9.52 -0.47 85 90 +293%
BPOP POPULAR INC 517.8 28.72 36.09 27.38 -1.82 87 50 +259%
WACLY WACOAL CORP 0.2 39.8 52.25 34.5 -1.46 3 44 +257%
NWFL NORWOOD FINL CORP 1.0 29.1 30.4 25.45 -0.4 66 73 +225%
SHBI SHORE BANCSHARES INC 4.9 22.1 23.84 17.09 -0.4 0 80 +210%
AVCT AVOCENT CORP 946.6 12.15 28.06 12.26 -0.85 33 50 +189%
FCCY 1ST CONSTITUTION BANCORP 2.0 22.5 23.59 19 -0.59 0 83 +178%
DIAN DIANON SYS INC 787.1 37.17 72.05 31.2 -3.61 97 60 +176%
CHKE CHEROKEE INC DEL NEW 19.0 15.979 23.4 8.8 -0.67 62 91 +172%
NRGY INERGY L P 28.3 27.6 35.09 23.05 -0.38 52 52 +160%
FBC PP FLAGSTAR CAP CORP 4.6 24.5 26 24.34 -0.45 0 0 +131%
BLUD IMMUCOR INC 1057.1 18.602 20.51 2.8 -1.47 91 99 +117%
HGIC HARLEYSVILLE GROUP INC 121.6 25.59 32.41 19.58 -0.74 65 74 +93%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
IEV ISHARES TR 1772.1 45.58 60.77 41.4 +1.92 0 0 +1198%
VTI VANGUARD INDEX TR 1143.0 78.23 108.84 72 +3.23 0 0 +477%
EWW ISHARES INC 446.7 12.75 18.4 11.9 +0.32 0 0 +403%
PGC PEAPACK-GLADSTONE FINL C 10.4 61 69 35.75 +0.3 89 90 +388%
TTH TELECOM HOLDRS TR 558.8 24.51 50.73 20.7 +1.22 0 0 +321%
IGW ISHARES TR 220.5 30.55 76.52 25.85 +2.52 0 0 +303%
IYF ISHARES TR 90.1 64.05 84.34 57.95 +3.23 0 0 +236%
DSV STREETTRACKS SER TR 19.2 110.2 145.2 103.1 +2.4 0 0 +164%
XLK SECTOR SPDR TR 2498.3 12.96 26.31 11.4 +0.77 0 0 +158%
KAI KADANT INC 109.5 13.25 17 12.5 +0.27 21 50 +148%
Stocks moving down.
MWH BAYCORP HLDGS LTD 166.3 12.5 13.04 8.34 -0.28 47 87 +1819%
PPA PREMIER BANCORP INC PA 7.4 12.3 13.45 8.75 -0.45 93 85 +1097%
WLB P WESTMORELAND COAL CO 2.1 32.2 36.98 28 -0.8 0 0 +971%
MPN PC MONONGAHELA PWR CO 0.4 55.25 77 50 -3.85 0 0 +368%
TLT ISHARES TR 421.8 88.38 90.94 81.31 -1.06 0 0 +173%
</PRE></FONT></BODY>
</PRE>
