klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 10/28/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8368.04 -75.95 -0.90% 351.40 mil shares
!DJ20 Dow Transports 2279.48 -33.83 -1.46% 21.05 mil shares
!DJ15 Dow Utilities 194.50 +4.20 +2.21% 32.83 mil shares
!COMP Nasdaq Composite 1315.83 -15.30 -1.15% 1639.46 mil shares
!XAX American Exchange 807.29 -4.72 -0.58% 2037.02 mil shares
!NYA NYSE Composite 475.57 -3.58 -0.75% 1387.09 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 26 36 1406 1822 181
AMEX 10 22 334 399 2
NASDAQ 53 50 1523 1749 26
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 56864.2 1.05 8.75 0.55 +0.09 11 2 +11%
NT NORTEL NETWORKS CORP NEW 40667.7 1.25 9.05 0.43 +0.11 49 21 +69%
GE GENERAL ELEC CO 23009.8 26.25 41.84 21.4 +0.01 80 22 -22%
C CITIGROUP INC 22082.6 36.3 52.2 24.48 +0.6 63 40 -1%
HPQ HEWLETT PACKARD CO 20731.3 15.27 24.12 10.75 +0.65 53 57 +118%
THC TENET HEALTHCARE CORP 19592.4 42.5 52.5 35.8 -6.81 98 61 +584%
AOL AOL TIME WARNER INC 19005.5 14.68 39.2 8.7 -0.02 61 23 -4%
EMC E M C CORP MASS 17632.4 5 18.5 3.66 -0.42 27 9 +9%
TXN TEXAS INSTRS INC 16306.1 15.7 35.94 13.1 +0.2 60 10 +26%
TYC TYCO INTL LTD NEW 16034.9 14.73 60.09 6.98 -0.67 20 13 -12%
JPM J P MORGAN CHASE & CO 15491.7 21.25 40.95 15.26 +0.88 23 20 +4%
PFE PFIZER INC 14179.1 31.56 44.04 25.13 -0.34 72 34 -18%
SGP SCHERING PLOUGH CORP 13374.2 21.13 39.2 16.09 +0.78 41 16 +91%
IBM INTERNATIONAL BUSINESS M 12544.8 76.56 126.38 54.01 +2 22 36 +24%
NOK NOKIA CORP 12107.2 16.95 27.05 10.51 +0.06 70 73 +17%
MRK MERCK & CO INC 11765.0 54.23 68.56 38.5 +1.32 56 50 +85%
T AT&T CORP 11539.0 13.45 19.25 8.2 +0.11 41 79 -24%
MU MICRON TECHNOLOGY INC 11169.3 16.85 39.5 11.36 -0.45 20 32 +31%
VZ VERIZON COMMUNICATIONS 10866.2 37.61 51.93 26.01 +1.04 21 60 +27%
AWE AT&T WIRELESS SVCS INC 10507.1 6.88 16.08 3.15 +0.09 35 51 +9%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 110905.1 10.9 21.91 8.12 -0.88 87 21 +21%
INTC INTEL CORP 86094.8 16.81 36.77 12.95 +0.22 45 27 +26%
BRCD BROCADE COMMUNICATIONS S 56715.1 6.83 41.37 5.21 -1.42 73 4 +219%
SUNW SUN MICROSYSTEMS INC 56489.8 2.85 14.72 2.34 -0.03 70 7 -10%
AMAT APPLIED MATLS INC 51326.9 15.12 27.95 10.26 +0.61 30 43 +57%
ORCL ORACLE CORP 40928.3 10.07 17.5 7.25 -0.19 22 43 -16%
MSFT MICROSOFT CORP 40025.8 51.95 70.62 41.41 -0.73 82 50 -13%
JDSU JDS UNIPHASE CORP 25134.1 2.28 12.44 1.58 +0.08 45 6 -9%
NXTL NEXTEL COMMUNICATIONS IN 25098.1 10.38 12.3 2.5 +0.15 50 94 -22%
DELL DELL COMPUTER CORP 24276.8 28.97 30.52 21.9 -0.07 54 78 +2%
KLAC KLA-TENCOR CORP 23084.4 35 70.58 25.16 +1.38 9 34 +36%
CHTR CHARTER COMMUNICATIONS I 22597.0 1.18 17.05 0.76 -0.07 23 0 +188%
VTSS VITESSE SEMICONDUCTOR CO 18995.6 1.28 15.5 0.62 +0.14 46 1 +121%
QLGC QLOGIC CORP 15827.2 32.89 57.09 19.66 -0.26 82 25 +4%
QCOM QUALCOMM INC 14827.2 35.39 62.49 23.21 -1.13 41 55 -2%
SEBL SIEBEL SYS INC 13593.8 7.451 38.38 5.33 -0.02 29 23 -11%
NVLS NOVELLUS SYS INC 13526.2 30.17 54.48 19.4 +0.89 7 60 +39%
SONS SONUS NETWORKS INC 13270.0 0.39 8.37 0.18 +0.04 63 0 +101%
XLNX XILINX INC 12854.9 19.07 47.16 13.5 -0.83 49 24 +20%
ITWO I2 TECHNOLOGIES INC 12485.2 0.83 9.58 0.41 +0.08 55 9 +83%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 90285.7 24.49 43.23 19.76 -0.13 0 0 +3%
SPY SPDR TR 39427.0 89.61 118 77.07 -0.59 0 0 -23%
DIA DIAMONDS TR 8824.1 84.03 106.88 72.03 -0.6 0 0 -28%
SMH SEMICONDUCTOR HLDRS TR 6164.7 23.58 50.19 17.32 -0.1 0 0 -11%
XLF SECTOR SPDR TR 3835.0 22.74 27.8 18.52 -0.06 0 0 +62%
IWV ISHARES TR 2550.3 49.15 65.16 42.7 -0.57 0 0 +214%
BGO BEMA GOLD CORP 2071.7 1.06 1.91 0.3 +0.09 89 96 +22%
MDY MIDCAP SPDR TR UNIT SE 1683.2 77.65 101.66 67.85 -0.8 0 0 +7%
NBR NABORS INDUSTRIES LTD 1641.9 34.35 49.98 26.09 -0.1 14 79 -14%
SEV SEVEN SEAS PETROLEUM INC 1579.1 0.42 4.3 0.15 +0.25 12 25 +441%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SQM A SOCIEDAD QUIMICA Y MINER 1.0 24.5 45.5 23 +1.5 0 47 +733%
GXP PE GREAT PLAINS ENERGY INC 0.1 63.5 67.5 62.5 +1 0 0 +650%
ZAP ZAPATA CORP 26.9 20.8 30.45 19.6 +0.8 89 50 +526%
TCI TRANSCONTINENTAL RLTY IN 13.2 17.7 21.81 15.5 +0.55 7 53 +431%
CMO PA CAPSTEAD MTG CORP 1.0 19 27.59 17.4 +0.9 0 0 +385%
GTY PA GETTY RLTY CORP NEW 1.0 26.1 25.6 21.09 +0.7 0 0 +367%
BNG BENETTON GROUP SPA 40.1 19.969 28.66 16.55 +1.33 34 50 +340%
IPR INTERNATIONAL PWR PLC 25.7 15.45 33.06 13 +0.5 50 19 +340%
BPC PA BCP INTL BK LTD 0.4 44 81 42 +2 0 0 +308%
IQW QUEBECOR WORLD INC 73.0 23.82 29.66 19.23 +0.77 44 58 +209%
VAR VARIAN MED SYS INC 1337.5 48.81 48 31.59 +0.83 83 89 +205%
WMI WASTE MGMT INC DEL 4807.3 22.08 32.5 20.2 +1.21 74 33 +182%
NVO NOVO-NORDISK A S 43.6 30.12 42 21.5 +1.51 7 54 +174%
XEL PC XCEL ENERGY INC 0.4 47.25 64.5 41 +2.25 0 0 +173%
KCC CORTS TR II PROVIDENT FI 20.8 21.45 25.9 19.5 +0.95 0 0 +165%
KTP CORTS TR J C PENNEY 14.3 20.18 21.98 17.66 +0.71 0 0 +157%
LSH PA LASALLE RE HLDGS LTD 12.2 16.1 25 13 +1.22 0 0 +152%
NFS NATIONWIDE FINL SVCS INC 639.2 30.15 45.65 21.8 +1.15 40 46 +150%
SQA B SEQUA CORP 3.6 49.5 66 48 +0.75 0 39 +142%
RJF RAYMOND JAMES FINL INC 453.6 31.46 37.5 22.75 +1.09 27 76 +131%
NHL NEWHALL LAND & FARMING C 21.7 25.67 33.8 22.59 +0.58 22 45 +129%
HI PM HOUSEHOLD INTL INC 0.5 28.75 39 23.5 +1.5 0 0 +123%
PIO PIONEER CORP JAPAN 3.1 16.74 26.2 14.83 +0.99 13 46 +122%
WRC P WESTPORT RES CORP NEW 2.6 20.5 21.65 17.55 +0.5 0 0 +122%
HPQ HEWLETT PACKARD CO 20731.3 15.27 24.12 10.75 +0.65 53 57 +118%
AHM AMERSHAM PLC 20.3 42.85 54.95 34.2 +1.93 65 50 +117%
Stocks moving down.
GR PA BFGOODRICH CAP 78.2 22.9 25.98 24.55 -1.8 0 0 +1419%
MCY MERCURY GEN CORP NEW 1077.3 41.25 51.15 39.2 -3.8 60 46 +812%
CYF CORPORATE BACKED TR CTFS 21.6 25.15 26.75 24.52 -0.6 0 0 +707%
GRT GLIMCHER RLTY TR 1070.5 16.01 20.44 14.52 -1.21 36 42 +598%
THC TENET HEALTHCARE CORP 19592.4 42.5 52.5 35.8 -6.81 98 61 +584%
TGI TRIUMPH GROUP INC NEW 531.0 24.55 49.16 23.75 -0.55 28 33 +456%
SKE SPINNAKER EXPL CO 1362.7 22.19 45.55 24.25 -2.25 17 19 +422%
CI CIGNA CORP 10118.4 38.58 111 34.7 -0.81 49 11 +409%
MNI MCCLATCHY CO 209.0 60.9 65.55 41.05 -1.93 90 86 +398%
KMD KERR MCGEE CORP 77.9 45.62 47.5 32 -1.37 0 0 +385%
GR GOODRICH CORP 3204.4 15.45 34.45 16.3 -1.04 37 24 +359%
XKR CORPORATE BACKED TR CTFS 32.5 18.6 25 14.75 -1.25 0 0 +336%
CEM CHEMFIRST INC 682.7 27.94 29.48 19.9 -0.61 36 79 +306%
ITU BANCO ITAU SA 410.3 19.3 43.97 14.25 -0.86 0 33 +247%
NOC PB NORTHROP GRUMMAN CORP 59.0 124.98 148.15 115.5 -3.07 0 0 +232%
NWL NEWELL RUBBERMAID INC 5158.2 32.4 36.7 24.59 -1.79 54 81 +228%
VMC VULCAN MATLS CO 905.6 33.43 49.95 32.35 -3.11 20 29 +228%
OSK OSHKOSH TRUCK CORP 269.0 50.95 62.55 36.54 -2.25 74 80 +226%
BC BRUNSWICK CORP 1482.4 19.9 30.01 17.59 -0.98 40 49 +206%
HMC HONDA MTR LTD 510.6 19.37 23.84 17.81 -1.44 58 58 +178%
CGD CORPORATE BACKED TR CTFS 20.7 18.5 25.59 14.25 -0.65 0 0 +178%
K KELLOGG CO 3386.0 33 37 29 -2.15 71 65 +175%
HI PF HOUSEHOLD CAP TR VI 59.4 21.8 27.5 18.77 -0.64 0 0 +170%
LTC PB LTC PPTYS INC 10.5 19.1 23.84 16 -1.39 0 0 +169%
NFS PA NATIONWIDE FINL SVCS CAP 15.6 23.89 25.52 23.3 -0.86 0 0 +166%
OEC PC OHIO EDISON CO 0.3 66 71 60.5 -0.5 0 0 +164%
GME GAMESTOP CORP 590.3 18.55 24.3 13.84 -1.8 61 59 +164%
SQA A SEQUA CORP 40.6 38.37 65.98 39.15 -1.62 1 27 +161%
LTC PA LTC PPTYS INC 14.3 19.3 24.48 17 -0.72 0 0 +159%
BBI BLOCKBUSTER INC 1464.0 21.9 30.25 17.25 -0.9 87 59 +153%
CHR CONVERIUM HLDG AG 41.9 19.61 28.7 18.2 -2.39 20 27 +131%
MME MID ATLANTIC MED SVCS IN 1217.4 37.95 43.2 17.02 -2.9 96 96 +126%
CYH COMMUNITY HEALTH SYS INC 753.4 25.43 30.55 20.29 -1.88 99 65 +120%
HCA HCA-HEALTHCARE CO 5409.1 48.65 52.05 37 -2.33 82 78 +117%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
FFHH FSF FINL CORP 20.2 21.43 23.5 16.88 +1.23 91 76 +891%
BWINA BALDWIN & LYONS INC 1.5 21.75 25.18 19.5 +0.64 0 67 +887%
GNTY GUARANTY BANCSHARES INC 6.9 14.96 15.26 11 +0.53 87 79 +714%
QSII QUALITY SYS INC 56.8 20.43 20.4 11.4 +0.92 88 95 +338%
KCLI KANSAS CITY LIFE INS CO 34.9 38.82 41.75 33 +0.57 14 64 +328%
PRKR PARKERVISION INC 117.0 13.68 24.84 6.67 +0.64 40 23 +322%
GRMN GARMIN LTD 498.6 20.02 24.25 16.2 +1.45 68 76 +302%
VVTV VALUEVISION MEDIA INC 893.2 13.13 22.5 10.18 +1.05 39 41 +290%
CTBIP CTBI PFD CAP TR 4.9 26.08 27.5 25 +0.93 0 0 +271%
EXPEW EXPEDIA INC 41.2 34.011 50.01 13.5 +0.44 0 0 +255%
ESBK ELMIRA SVGS BK FSB N Y 1.9 25.15 28.05 20.18 +0.51 70 73 +240%
GETY GETTY IMAGES INC 1391.6 28.24 38.48 13.19 +1.83 92 98 +210%
SHLM SCHULMAN A INC 863.8 16.43 24.77 11.05 +1.34 58 70 +204%
CVBK CENTRAL VA BANKSHARES IN 4.3 15.15 16.75 10.54 +0.63 89 81 +171%
MBVT MERCHANTS BANCSHARES INC 12.8 23.82 29.09 21.33 +1.22 59 62 +165%
APPX AMERICAN PHARMACEUTICALS 841.5 19.579 22.1 7.75 +0.84 90 96 +145%
HORC HORIZON HEALTH CORP 66.2 17.44 20.9 10 +0.94 84 82 +142%
MDCO MEDICINES CO 694.1 13.69 14.8 6.05 +0.79 47 96 +133%
CNBB CNB FLA BANCSHARES INC 7.4 13.15 12.5 9.11 +0.7 95 78 +132%
YORW YORK WTR CO 14.4 16.75 20.17 11.7 +1.75 64 84 +128%
VRST VERISITY LTD 270.5 15.6 24.84 9.55 +0.45 99 95 +123%
HUMC HUMMINGBIRD LTD 16.2 19.15 23.31 11.65 +1.05 47 84 +120%
ICST INTEGRATED CIRCUIT SYS I 3740.2 19.29 27.09 11.64 +0.96 49 78 +117%
PFGC PERFORMANCE FOOD GROUP C 965.7 38.2 39.2 26.22 +1.43 96 87 +116%
IRGI INVERESK RESH GROUP INC 254.2 20.75 20.8 8.66 +0.67 61 96 +112%
DLTR DOLLAR TREE STORES INC 3436.5 27.31 41 19.08 +0.96 72 71 +109%
VLCCF KNIGHTSBRIDGE TANKERS LT 129.7 13.96 19.09 11.04 +0.5 7 60 +107%
ICLR ICON PUB LTD CO 67.7 25 34.48 14.88 +2.14 86 82 +106%
SAFE INVIVO CORP 24.5 13.05 15.27 11 +0.55 49 64 +104%
INTG INTERGROUP CORP 2.8 13 20.2 10.84 +0.5 4 27 +103%
SCSC SCANSOURCE INC 151.2 60.1 69.94 39.5 +1.95 81 81 +102%
BSTE BIOSITE INC 997.2 24.96 33.5 12.94 +0.57 94 96 +102%
TKTX TRANSKARYOTIC THERAPIES 2384.3 13.679 46.5 11.23 +0.68 39 5 +100%
IMDC INAMED CORP 302.3 26 37.37 12.83 +1.01 52 96 +91%
MKSI MKS INSTRS INC 779.9 13.01 39.45 8.41 +1.18 46 20 +84%
OFIX ORTHOFIX INTL N V 100.9 25.43 42.02 22.89 +1.31 28 29 +80%
CYMI CYMER INC 3285.3 24.5 53.44 16.31 +0.83 43 71 +79%
CTMI CTI MOLECULAR IMAGING IN 695.4 22.9 29 13.52 +0.51 15 83 +77%
EXPE EXPEDIA INC 3762.4 66.74 84.65 27.25 +0.69 94 97 +75%
POWI POWER INTEGRATIONS INC 1129.9 17.37 28.48 9.9 +0.42 90 37 +73%
MRCY MERCURY COMPUTER SYS 358.6 29.95 51.25 16.02 +0.68 26 72 +73%
ACGL ARCH CAP GROUP LTD 97.3 28.01 31.09 22.84 +0.4 22 75 +70%
CELG CELGENE CORP 1223.2 22.1 38.88 11.31 +1.42 92 47 +70%
VECO VEECO INSTRS INC DEL 994.8 13.27 40.12 9.14 +0.57 14 20 +69%
WCST WESCAST INDS INC 1.5 29.16 36.61 27.82 +0.55 31 41 +65%
SECD SECOND BANCORP INC 21.9 25.639 28.38 19.9 +0.54 66 73 +65%
EXAC EXACTECH INC 18.0 21.01 21.75 10.5 +0.73 94 94 +64%
BCGI BOSTON COMMUNICATIONS GR 263.8 12.958 12.6 6.66 +0.47 72 90 +63%
GPRO GEN-PROBE INC NEW 1293.4 20.289 18.3 13.2 +2.35 85 56 +63%
GIFI GULF IS FABRICATION INC 46.7 13.489 19.23 8.5 +0.74 70 86 +61%
DEBS DEB SHOPS INC 34.2 24.64 34.19 18.75 +0.64 81 42 +59%
KIRK KIRKLANDS INC 122.5 17 17.45 9.5 +0.61 37 95 +59%
AMAT APPLIED MATLS INC 51326.9 15.12 27.95 10.26 +0.61 30 43 +57%
Stocks moving down.
PLPC PREFORMED LINE PRODS CO 5.0 16 20.5 14.5 -0.4 0 43 +1379%
CSWC CAPITAL SOUTHWEST CORP 26.0 48 79.23 47.45 -0.99 17 22 +1066%
CCBN CENTRAL COAST BANCORP 77.8 17.3 24.23 15.72 -0.38 67 52 +1058%
NYCB NEW YORK CMNTY BANCORP I 6933.6 28.05 32.02 21.65 -1.95 91 63 +705%
CEBK CENTRAL BANCORP INC MASS 9.1 29.51 33.5 22 -0.49 74 75 +448%
LKFN LAKELAND FINL CORP 25.8 23.22 29.76 15.5 -0.48 69 74 +409%
SRCEO 1ST SOURCE CAP TR II 2.9 19 22.25 18.97 -1 0 0 +342%
WEYS WEYCO GROUP INC 7.3 36 40.98 25.34 -1 61 79 +319%
RINO BLUE RHINO CORP 1179.3 15.59 17.95 4.13 -1.89 94 98 +297%
HOTT HOT TOPIC INC 3360.8 20.8 28.2 14.84 -1.95 68 77 +253%
FSCI FISHER COMMUNICATIONS IN 29.4 47.29 60.86 29.98 -0.84 16 59 +222%
KSWS K-SWISS INC 388.5 25.41 27.1 13.16 -0.94 72 94 +196%
ICTG ICT GROUP INC 140.0 17 27.48 12.5 -2.28 96 85 +177%
ARDNA ARDEN GROUP INC 5.2 56.15 69.95 44 -0.45 69 81 +176%
DRYR DREYERS GRAND ICE CREAM 442.9 70.2 71.15 31.7 -0.63 77 94 +171%
ELBO ELECTRONICS BOUTIQUE HLD 999.9 23.66 44.54 21.02 -1.33 93 26 +169%
THQI THQ INC 6107.2 13.11 43.4 13.91 -1.19 76 6 +147%
SBIBO STERLING BANCSHARES CAP 4.3 25.5 26.59 24.06 -0.5 0 0 +145%
FISI FINANCIAL INSTNS INC 17.3 25.51 38.84 17.09 -1.06 88 76 +143%
WOOF VCA ANTECH INC 240.0 14.39 16.48 8.83 -0.67 86 67 +137%
CNTE CENTENE CORP DEL 222.8 29.4 31.09 14.27 -0.45 66 93 +132%
SNDK SANDISK CORP 4826.0 18.7 23.4 9.59 -2.07 41 91 +126%
BSET BASSETT FURNITURE INDS I 51.7 12.54 21.95 12.38 -1.32 64 37 +120%
PETM PETSMART INC 3505.5 19.29 21 7.26 -0.7 99 97 +118%
TTWO TAKE-TWO INTERACTIVE SOF 4204.2 24.59 30.78 9.3 -2.18 96 96 +114%
NKSH NATIONAL BANKSHARES INC 4.1 28.02 30 20.05 -0.63 79 80 +108%
ERTS ELECTRONIC ARTS INC 10486.4 63.06 72.44 49.77 -4.55 95 69 +103%
FHCC FIRST HEALTH GROUP CORP 1188.0 26.3 30.15 21.34 -1.28 86 66 +101%
DMRC DIGIMARC CORP 112.1 12.93 21.55 7.59 -0.57 81 83 +99%
MFBC MFB CORP 3.7 20.59 25.15 18.38 -1.08 8 56 +94%
WMGI WRIGHT MED GROUP INC 256.8 20.171 24.83 13 -2.03 93 85 +92%
WGOV WOODWARD GOVERNOR CO 81.7 36.068 74.65 36.15 -0.48 31 22 +90%
EFII ELECTRONICS FOR IMAGING 735.9 17.62 25.25 13.22 -0.49 9 58 +86%
KOSP KOS PHARMACEUTICALS INC 176.9 14.13 36.9 10.02 -1.12 29 15 +85%
TMPW TMP WORLDWIDE INC 3796.9 15.7 48.59 7.94 -1.98 76 20 +81%
ITLA ITLA CAP CORP 24.4 28.9 31.84 17.84 -1.37 75 88 +79%
BELFB BEL FUSE INC 24.0 17.51 27.8 16.9 -0.49 12 25 +76%
ALFA ALFA CORP 88.3 12.04 16.05 10.33 -0.57 46 52 +70%
LPNT LIFEPOINT HOSPITALS INC 1183.3 34.27 42.77 27.52 -2.73 95 68 +70%
PHHM PALM HARBOR HOMES 39.9 12.84 25.34 10.01 -1.16 10 13 +66%
ATVI ACTIVISION INC NEW 4210.2 18.22 35.09 17.89 -0.88 96 19 +64%
FCNCA FIRST CTZNS BANCSHARES N 10.9 102.52 114.98 86.09 -1.47 34 61 +63%
RESP RESPIRONICS INC 240.4 31.53 37.88 23.79 -0.57 82 46 +61%
CSNT CRESCENT BKG CO 1.1 14.06 19.73 12.55 -0.89 67 48 +60%
OSBC OLD SECOND BANCORP INC I 9.4 38.53 42.55 25.2 -0.46 81 80 +60%
NWSB NORTHWEST BANCORP INC PA 18.3 13.59 14.95 9.75 -0.81 84 83 +58%
HSIC SCHEIN HENRY INC 716.2 52.51 57.73 31.9 -1.6 85 90 +57%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
EWP ISHARES INC 17.6 17.18 21.88 14.71 +0.28 0 0 +562%
IAH INTERNET ARCHITECTURE HO 447.7 24.8 42.83 18.85 +0.26 0 0 +306%
Stocks moving down.
MPD P METROPOLITIAN MTG & SECU 3.6 25.25 25.5 24.93 -0.25 0 0 +3296%
FEF STREETTRACKS SER TR 51.9 19.65 38 15.77 -0.39 0 0 +1434%
XLY SECTOR SPDR TR 1021.7 24.73 30.81 20.67 -0.4 0 0 +737%
ADY MERRILL LYNCH & CO INC 22.3 27.15 41.45 21.2 -0.6 0 0 +648%
TSH TECHE HLDG CO 11.4 24.25 26 18.25 -0.25 78 77 +478%
IYW ISHARES TR 576.6 31.43 59.4 24.75 -0.43 0 0 +449%
IXC ISHARES TR 28.1 44.01 55.59 41.65 -1.03 0 0 +378%
ANE ALLIANCE BANCORP NEW ENG 22.0 16.3 17 9.4 -0.45 53 92 +348%
DGT STREETTRACKS SER TR 18.7 50.59 67.95 43.47 -0.46 0 0 +329%
SEB SEABOARD CORP DEL 3.0 201 335 195 -6 22 39 +296%
IVE ISHARES TR 389.5 42.78 56.94 35.91 -0.41 0 0 +283%
CEV EATON VANCE CALIF MUN IN 63.5 13.55 15.35 13.34 -0.45 0 45 +278%
CGR MERRILL LYNCH & CO INC 78.8 33.45 34.1 27 -0.52 8 0 +238%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 10/28/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8368.04 -75.95 -0.90% 351.40 mil shares
!DJ20 Dow Transports 2279.48 -33.83 -1.46% 21.05 mil shares
!DJ15 Dow Utilities 194.50 +4.20 +2.21% 32.83 mil shares
!COMP Nasdaq Composite 1315.83 -15.30 -1.15% 1639.46 mil shares
!XAX American Exchange 807.29 -4.72 -0.58% 2037.02 mil shares
!NYA NYSE Composite 475.57 -3.58 -0.75% 1387.09 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 26 36 1406 1822 181
AMEX 10 22 334 399 2
NASDAQ 53 50 1523 1749 26
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 56864.2 1.05 8.75 0.55 +0.09 11 2 +11%
NT NORTEL NETWORKS CORP NEW 40667.7 1.25 9.05 0.43 +0.11 49 21 +69%
GE GENERAL ELEC CO 23009.8 26.25 41.84 21.4 +0.01 80 22 -22%
C CITIGROUP INC 22082.6 36.3 52.2 24.48 +0.6 63 40 -1%
HPQ HEWLETT PACKARD CO 20731.3 15.27 24.12 10.75 +0.65 53 57 +118%
THC TENET HEALTHCARE CORP 19592.4 42.5 52.5 35.8 -6.81 98 61 +584%
AOL AOL TIME WARNER INC 19005.5 14.68 39.2 8.7 -0.02 61 23 -4%
EMC E M C CORP MASS 17632.4 5 18.5 3.66 -0.42 27 9 +9%
TXN TEXAS INSTRS INC 16306.1 15.7 35.94 13.1 +0.2 60 10 +26%
TYC TYCO INTL LTD NEW 16034.9 14.73 60.09 6.98 -0.67 20 13 -12%
JPM J P MORGAN CHASE & CO 15491.7 21.25 40.95 15.26 +0.88 23 20 +4%
PFE PFIZER INC 14179.1 31.56 44.04 25.13 -0.34 72 34 -18%
SGP SCHERING PLOUGH CORP 13374.2 21.13 39.2 16.09 +0.78 41 16 +91%
IBM INTERNATIONAL BUSINESS M 12544.8 76.56 126.38 54.01 +2 22 36 +24%
NOK NOKIA CORP 12107.2 16.95 27.05 10.51 +0.06 70 73 +17%
MRK MERCK & CO INC 11765.0 54.23 68.56 38.5 +1.32 56 50 +85%
T AT&T CORP 11539.0 13.45 19.25 8.2 +0.11 41 79 -24%
MU MICRON TECHNOLOGY INC 11169.3 16.85 39.5 11.36 -0.45 20 32 +31%
VZ VERIZON COMMUNICATIONS 10866.2 37.61 51.93 26.01 +1.04 21 60 +27%
AWE AT&T WIRELESS SVCS INC 10507.1 6.88 16.08 3.15 +0.09 35 51 +9%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 110905.1 10.9 21.91 8.12 -0.88 87 21 +21%
INTC INTEL CORP 86094.8 16.81 36.77 12.95 +0.22 45 27 +26%
BRCD BROCADE COMMUNICATIONS S 56715.1 6.83 41.37 5.21 -1.42 73 4 +219%
SUNW SUN MICROSYSTEMS INC 56489.8 2.85 14.72 2.34 -0.03 70 7 -10%
AMAT APPLIED MATLS INC 51326.9 15.12 27.95 10.26 +0.61 30 43 +57%
ORCL ORACLE CORP 40928.3 10.07 17.5 7.25 -0.19 22 43 -16%
MSFT MICROSOFT CORP 40025.8 51.95 70.62 41.41 -0.73 82 50 -13%
JDSU JDS UNIPHASE CORP 25134.1 2.28 12.44 1.58 +0.08 45 6 -9%
NXTL NEXTEL COMMUNICATIONS IN 25098.1 10.38 12.3 2.5 +0.15 50 94 -22%
DELL DELL COMPUTER CORP 24276.8 28.97 30.52 21.9 -0.07 54 78 +2%
KLAC KLA-TENCOR CORP 23084.4 35 70.58 25.16 +1.38 9 34 +36%
CHTR CHARTER COMMUNICATIONS I 22597.0 1.18 17.05 0.76 -0.07 23 0 +188%
VTSS VITESSE SEMICONDUCTOR CO 18995.6 1.28 15.5 0.62 +0.14 46 1 +121%
QLGC QLOGIC CORP 15827.2 32.89 57.09 19.66 -0.26 82 25 +4%
QCOM QUALCOMM INC 14827.2 35.39 62.49 23.21 -1.13 41 55 -2%
SEBL SIEBEL SYS INC 13593.8 7.451 38.38 5.33 -0.02 29 23 -11%
NVLS NOVELLUS SYS INC 13526.2 30.17 54.48 19.4 +0.89 7 60 +39%
SONS SONUS NETWORKS INC 13270.0 0.39 8.37 0.18 +0.04 63 0 +101%
XLNX XILINX INC 12854.9 19.07 47.16 13.5 -0.83 49 24 +20%
ITWO I2 TECHNOLOGIES INC 12485.2 0.83 9.58 0.41 +0.08 55 9 +83%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 90285.7 24.49 43.23 19.76 -0.13 0 0 +3%
SPY SPDR TR 39427.0 89.61 118 77.07 -0.59 0 0 -23%
DIA DIAMONDS TR 8824.1 84.03 106.88 72.03 -0.6 0 0 -28%
SMH SEMICONDUCTOR HLDRS TR 6164.7 23.58 50.19 17.32 -0.1 0 0 -11%
XLF SECTOR SPDR TR 3835.0 22.74 27.8 18.52 -0.06 0 0 +62%
IWV ISHARES TR 2550.3 49.15 65.16 42.7 -0.57 0 0 +214%
BGO BEMA GOLD CORP 2071.7 1.06 1.91 0.3 +0.09 89 96 +22%
MDY MIDCAP SPDR TR UNIT SE 1683.2 77.65 101.66 67.85 -0.8 0 0 +7%
NBR NABORS INDUSTRIES LTD 1641.9 34.35 49.98 26.09 -0.1 14 79 -14%
SEV SEVEN SEAS PETROLEUM INC 1579.1 0.42 4.3 0.15 +0.25 12 25 +441%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SQM A SOCIEDAD QUIMICA Y MINER 1.0 24.5 45.5 23 +1.5 0 47 +733%
GXP PE GREAT PLAINS ENERGY INC 0.1 63.5 67.5 62.5 +1 0 0 +650%
ZAP ZAPATA CORP 26.9 20.8 30.45 19.6 +0.8 89 50 +526%
TCI TRANSCONTINENTAL RLTY IN 13.2 17.7 21.81 15.5 +0.55 7 53 +431%
CMO PA CAPSTEAD MTG CORP 1.0 19 27.59 17.4 +0.9 0 0 +385%
GTY PA GETTY RLTY CORP NEW 1.0 26.1 25.6 21.09 +0.7 0 0 +367%
BNG BENETTON GROUP SPA 40.1 19.969 28.66 16.55 +1.33 34 50 +340%
IPR INTERNATIONAL PWR PLC 25.7 15.45 33.06 13 +0.5 50 19 +340%
BPC PA BCP INTL BK LTD 0.4 44 81 42 +2 0 0 +308%
IQW QUEBECOR WORLD INC 73.0 23.82 29.66 19.23 +0.77 44 58 +209%
VAR VARIAN MED SYS INC 1337.5 48.81 48 31.59 +0.83 83 89 +205%
WMI WASTE MGMT INC DEL 4807.3 22.08 32.5 20.2 +1.21 74 33 +182%
NVO NOVO-NORDISK A S 43.6 30.12 42 21.5 +1.51 7 54 +174%
XEL PC XCEL ENERGY INC 0.4 47.25 64.5 41 +2.25 0 0 +173%
KCC CORTS TR II PROVIDENT FI 20.8 21.45 25.9 19.5 +0.95 0 0 +165%
KTP CORTS TR J C PENNEY 14.3 20.18 21.98 17.66 +0.71 0 0 +157%
LSH PA LASALLE RE HLDGS LTD 12.2 16.1 25 13 +1.22 0 0 +152%
NFS NATIONWIDE FINL SVCS INC 639.2 30.15 45.65 21.8 +1.15 40 46 +150%
SQA B SEQUA CORP 3.6 49.5 66 48 +0.75 0 39 +142%
RJF RAYMOND JAMES FINL INC 453.6 31.46 37.5 22.75 +1.09 27 76 +131%
NHL NEWHALL LAND & FARMING C 21.7 25.67 33.8 22.59 +0.58 22 45 +129%
HI PM HOUSEHOLD INTL INC 0.5 28.75 39 23.5 +1.5 0 0 +123%
PIO PIONEER CORP JAPAN 3.1 16.74 26.2 14.83 +0.99 13 46 +122%
WRC P WESTPORT RES CORP NEW 2.6 20.5 21.65 17.55 +0.5 0 0 +122%
HPQ HEWLETT PACKARD CO 20731.3 15.27 24.12 10.75 +0.65 53 57 +118%
AHM AMERSHAM PLC 20.3 42.85 54.95 34.2 +1.93 65 50 +117%
Stocks moving down.
GR PA BFGOODRICH CAP 78.2 22.9 25.98 24.55 -1.8 0 0 +1419%
MCY MERCURY GEN CORP NEW 1077.3 41.25 51.15 39.2 -3.8 60 46 +812%
CYF CORPORATE BACKED TR CTFS 21.6 25.15 26.75 24.52 -0.6 0 0 +707%
GRT GLIMCHER RLTY TR 1070.5 16.01 20.44 14.52 -1.21 36 42 +598%
THC TENET HEALTHCARE CORP 19592.4 42.5 52.5 35.8 -6.81 98 61 +584%
TGI TRIUMPH GROUP INC NEW 531.0 24.55 49.16 23.75 -0.55 28 33 +456%
SKE SPINNAKER EXPL CO 1362.7 22.19 45.55 24.25 -2.25 17 19 +422%
CI CIGNA CORP 10118.4 38.58 111 34.7 -0.81 49 11 +409%
MNI MCCLATCHY CO 209.0 60.9 65.55 41.05 -1.93 90 86 +398%
KMD KERR MCGEE CORP 77.9 45.62 47.5 32 -1.37 0 0 +385%
GR GOODRICH CORP 3204.4 15.45 34.45 16.3 -1.04 37 24 +359%
XKR CORPORATE BACKED TR CTFS 32.5 18.6 25 14.75 -1.25 0 0 +336%
CEM CHEMFIRST INC 682.7 27.94 29.48 19.9 -0.61 36 79 +306%
ITU BANCO ITAU SA 410.3 19.3 43.97 14.25 -0.86 0 33 +247%
NOC PB NORTHROP GRUMMAN CORP 59.0 124.98 148.15 115.5 -3.07 0 0 +232%
NWL NEWELL RUBBERMAID INC 5158.2 32.4 36.7 24.59 -1.79 54 81 +228%
VMC VULCAN MATLS CO 905.6 33.43 49.95 32.35 -3.11 20 29 +228%
OSK OSHKOSH TRUCK CORP 269.0 50.95 62.55 36.54 -2.25 74 80 +226%
BC BRUNSWICK CORP 1482.4 19.9 30.01 17.59 -0.98 40 49 +206%
HMC HONDA MTR LTD 510.6 19.37 23.84 17.81 -1.44 58 58 +178%
CGD CORPORATE BACKED TR CTFS 20.7 18.5 25.59 14.25 -0.65 0 0 +178%
K KELLOGG CO 3386.0 33 37 29 -2.15 71 65 +175%
HI PF HOUSEHOLD CAP TR VI 59.4 21.8 27.5 18.77 -0.64 0 0 +170%
LTC PB LTC PPTYS INC 10.5 19.1 23.84 16 -1.39 0 0 +169%
NFS PA NATIONWIDE FINL SVCS CAP 15.6 23.89 25.52 23.3 -0.86 0 0 +166%
OEC PC OHIO EDISON CO 0.3 66 71 60.5 -0.5 0 0 +164%
GME GAMESTOP CORP 590.3 18.55 24.3 13.84 -1.8 61 59 +164%
SQA A SEQUA CORP 40.6 38.37 65.98 39.15 -1.62 1 27 +161%
LTC PA LTC PPTYS INC 14.3 19.3 24.48 17 -0.72 0 0 +159%
BBI BLOCKBUSTER INC 1464.0 21.9 30.25 17.25 -0.9 87 59 +153%
CHR CONVERIUM HLDG AG 41.9 19.61 28.7 18.2 -2.39 20 27 +131%
MME MID ATLANTIC MED SVCS IN 1217.4 37.95 43.2 17.02 -2.9 96 96 +126%
CYH COMMUNITY HEALTH SYS INC 753.4 25.43 30.55 20.29 -1.88 99 65 +120%
HCA HCA-HEALTHCARE CO 5409.1 48.65 52.05 37 -2.33 82 78 +117%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
FFHH FSF FINL CORP 20.2 21.43 23.5 16.88 +1.23 91 76 +891%
BWINA BALDWIN & LYONS INC 1.5 21.75 25.18 19.5 +0.64 0 67 +887%
GNTY GUARANTY BANCSHARES INC 6.9 14.96 15.26 11 +0.53 87 79 +714%
QSII QUALITY SYS INC 56.8 20.43 20.4 11.4 +0.92 88 95 +338%
KCLI KANSAS CITY LIFE INS CO 34.9 38.82 41.75 33 +0.57 14 64 +328%
PRKR PARKERVISION INC 117.0 13.68 24.84 6.67 +0.64 40 23 +322%
GRMN GARMIN LTD 498.6 20.02 24.25 16.2 +1.45 68 76 +302%
VVTV VALUEVISION MEDIA INC 893.2 13.13 22.5 10.18 +1.05 39 41 +290%
CTBIP CTBI PFD CAP TR 4.9 26.08 27.5 25 +0.93 0 0 +271%
EXPEW EXPEDIA INC 41.2 34.011 50.01 13.5 +0.44 0 0 +255%
ESBK ELMIRA SVGS BK FSB N Y 1.9 25.15 28.05 20.18 +0.51 70 73 +240%
GETY GETTY IMAGES INC 1391.6 28.24 38.48 13.19 +1.83 92 98 +210%
SHLM SCHULMAN A INC 863.8 16.43 24.77 11.05 +1.34 58 70 +204%
CVBK CENTRAL VA BANKSHARES IN 4.3 15.15 16.75 10.54 +0.63 89 81 +171%
MBVT MERCHANTS BANCSHARES INC 12.8 23.82 29.09 21.33 +1.22 59 62 +165%
APPX AMERICAN PHARMACEUTICALS 841.5 19.579 22.1 7.75 +0.84 90 96 +145%
HORC HORIZON HEALTH CORP 66.2 17.44 20.9 10 +0.94 84 82 +142%
MDCO MEDICINES CO 694.1 13.69 14.8 6.05 +0.79 47 96 +133%
CNBB CNB FLA BANCSHARES INC 7.4 13.15 12.5 9.11 +0.7 95 78 +132%
YORW YORK WTR CO 14.4 16.75 20.17 11.7 +1.75 64 84 +128%
VRST VERISITY LTD 270.5 15.6 24.84 9.55 +0.45 99 95 +123%
HUMC HUMMINGBIRD LTD 16.2 19.15 23.31 11.65 +1.05 47 84 +120%
ICST INTEGRATED CIRCUIT SYS I 3740.2 19.29 27.09 11.64 +0.96 49 78 +117%
PFGC PERFORMANCE FOOD GROUP C 965.7 38.2 39.2 26.22 +1.43 96 87 +116%
IRGI INVERESK RESH GROUP INC 254.2 20.75 20.8 8.66 +0.67 61 96 +112%
DLTR DOLLAR TREE STORES INC 3436.5 27.31 41 19.08 +0.96 72 71 +109%
VLCCF KNIGHTSBRIDGE TANKERS LT 129.7 13.96 19.09 11.04 +0.5 7 60 +107%
ICLR ICON PUB LTD CO 67.7 25 34.48 14.88 +2.14 86 82 +106%
SAFE INVIVO CORP 24.5 13.05 15.27 11 +0.55 49 64 +104%
INTG INTERGROUP CORP 2.8 13 20.2 10.84 +0.5 4 27 +103%
SCSC SCANSOURCE INC 151.2 60.1 69.94 39.5 +1.95 81 81 +102%
BSTE BIOSITE INC 997.2 24.96 33.5 12.94 +0.57 94 96 +102%
TKTX TRANSKARYOTIC THERAPIES 2384.3 13.679 46.5 11.23 +0.68 39 5 +100%
IMDC INAMED CORP 302.3 26 37.37 12.83 +1.01 52 96 +91%
MKSI MKS INSTRS INC 779.9 13.01 39.45 8.41 +1.18 46 20 +84%
OFIX ORTHOFIX INTL N V 100.9 25.43 42.02 22.89 +1.31 28 29 +80%
CYMI CYMER INC 3285.3 24.5 53.44 16.31 +0.83 43 71 +79%
CTMI CTI MOLECULAR IMAGING IN 695.4 22.9 29 13.52 +0.51 15 83 +77%
EXPE EXPEDIA INC 3762.4 66.74 84.65 27.25 +0.69 94 97 +75%
POWI POWER INTEGRATIONS INC 1129.9 17.37 28.48 9.9 +0.42 90 37 +73%
MRCY MERCURY COMPUTER SYS 358.6 29.95 51.25 16.02 +0.68 26 72 +73%
ACGL ARCH CAP GROUP LTD 97.3 28.01 31.09 22.84 +0.4 22 75 +70%
CELG CELGENE CORP 1223.2 22.1 38.88 11.31 +1.42 92 47 +70%
VECO VEECO INSTRS INC DEL 994.8 13.27 40.12 9.14 +0.57 14 20 +69%
WCST WESCAST INDS INC 1.5 29.16 36.61 27.82 +0.55 31 41 +65%
SECD SECOND BANCORP INC 21.9 25.639 28.38 19.9 +0.54 66 73 +65%
EXAC EXACTECH INC 18.0 21.01 21.75 10.5 +0.73 94 94 +64%
BCGI BOSTON COMMUNICATIONS GR 263.8 12.958 12.6 6.66 +0.47 72 90 +63%
GPRO GEN-PROBE INC NEW 1293.4 20.289 18.3 13.2 +2.35 85 56 +63%
GIFI GULF IS FABRICATION INC 46.7 13.489 19.23 8.5 +0.74 70 86 +61%
DEBS DEB SHOPS INC 34.2 24.64 34.19 18.75 +0.64 81 42 +59%
KIRK KIRKLANDS INC 122.5 17 17.45 9.5 +0.61 37 95 +59%
AMAT APPLIED MATLS INC 51326.9 15.12 27.95 10.26 +0.61 30 43 +57%
Stocks moving down.
PLPC PREFORMED LINE PRODS CO 5.0 16 20.5 14.5 -0.4 0 43 +1379%
CSWC CAPITAL SOUTHWEST CORP 26.0 48 79.23 47.45 -0.99 17 22 +1066%
CCBN CENTRAL COAST BANCORP 77.8 17.3 24.23 15.72 -0.38 67 52 +1058%
NYCB NEW YORK CMNTY BANCORP I 6933.6 28.05 32.02 21.65 -1.95 91 63 +705%
CEBK CENTRAL BANCORP INC MASS 9.1 29.51 33.5 22 -0.49 74 75 +448%
LKFN LAKELAND FINL CORP 25.8 23.22 29.76 15.5 -0.48 69 74 +409%
SRCEO 1ST SOURCE CAP TR II 2.9 19 22.25 18.97 -1 0 0 +342%
WEYS WEYCO GROUP INC 7.3 36 40.98 25.34 -1 61 79 +319%
RINO BLUE RHINO CORP 1179.3 15.59 17.95 4.13 -1.89 94 98 +297%
HOTT HOT TOPIC INC 3360.8 20.8 28.2 14.84 -1.95 68 77 +253%
FSCI FISHER COMMUNICATIONS IN 29.4 47.29 60.86 29.98 -0.84 16 59 +222%
KSWS K-SWISS INC 388.5 25.41 27.1 13.16 -0.94 72 94 +196%
ICTG ICT GROUP INC 140.0 17 27.48 12.5 -2.28 96 85 +177%
ARDNA ARDEN GROUP INC 5.2 56.15 69.95 44 -0.45 69 81 +176%
DRYR DREYERS GRAND ICE CREAM 442.9 70.2 71.15 31.7 -0.63 77 94 +171%
ELBO ELECTRONICS BOUTIQUE HLD 999.9 23.66 44.54 21.02 -1.33 93 26 +169%
THQI THQ INC 6107.2 13.11 43.4 13.91 -1.19 76 6 +147%
SBIBO STERLING BANCSHARES CAP 4.3 25.5 26.59 24.06 -0.5 0 0 +145%
FISI FINANCIAL INSTNS INC 17.3 25.51 38.84 17.09 -1.06 88 76 +143%
WOOF VCA ANTECH INC 240.0 14.39 16.48 8.83 -0.67 86 67 +137%
CNTE CENTENE CORP DEL 222.8 29.4 31.09 14.27 -0.45 66 93 +132%
SNDK SANDISK CORP 4826.0 18.7 23.4 9.59 -2.07 41 91 +126%
BSET BASSETT FURNITURE INDS I 51.7 12.54 21.95 12.38 -1.32 64 37 +120%
PETM PETSMART INC 3505.5 19.29 21 7.26 -0.7 99 97 +118%
TTWO TAKE-TWO INTERACTIVE SOF 4204.2 24.59 30.78 9.3 -2.18 96 96 +114%
NKSH NATIONAL BANKSHARES INC 4.1 28.02 30 20.05 -0.63 79 80 +108%
ERTS ELECTRONIC ARTS INC 10486.4 63.06 72.44 49.77 -4.55 95 69 +103%
FHCC FIRST HEALTH GROUP CORP 1188.0 26.3 30.15 21.34 -1.28 86 66 +101%
DMRC DIGIMARC CORP 112.1 12.93 21.55 7.59 -0.57 81 83 +99%
MFBC MFB CORP 3.7 20.59 25.15 18.38 -1.08 8 56 +94%
WMGI WRIGHT MED GROUP INC 256.8 20.171 24.83 13 -2.03 93 85 +92%
WGOV WOODWARD GOVERNOR CO 81.7 36.068 74.65 36.15 -0.48 31 22 +90%
EFII ELECTRONICS FOR IMAGING 735.9 17.62 25.25 13.22 -0.49 9 58 +86%
KOSP KOS PHARMACEUTICALS INC 176.9 14.13 36.9 10.02 -1.12 29 15 +85%
TMPW TMP WORLDWIDE INC 3796.9 15.7 48.59 7.94 -1.98 76 20 +81%
ITLA ITLA CAP CORP 24.4 28.9 31.84 17.84 -1.37 75 88 +79%
BELFB BEL FUSE INC 24.0 17.51 27.8 16.9 -0.49 12 25 +76%
ALFA ALFA CORP 88.3 12.04 16.05 10.33 -0.57 46 52 +70%
LPNT LIFEPOINT HOSPITALS INC 1183.3 34.27 42.77 27.52 -2.73 95 68 +70%
PHHM PALM HARBOR HOMES 39.9 12.84 25.34 10.01 -1.16 10 13 +66%
ATVI ACTIVISION INC NEW 4210.2 18.22 35.09 17.89 -0.88 96 19 +64%
FCNCA FIRST CTZNS BANCSHARES N 10.9 102.52 114.98 86.09 -1.47 34 61 +63%
RESP RESPIRONICS INC 240.4 31.53 37.88 23.79 -0.57 82 46 +61%
CSNT CRESCENT BKG CO 1.1 14.06 19.73 12.55 -0.89 67 48 +60%
OSBC OLD SECOND BANCORP INC I 9.4 38.53 42.55 25.2 -0.46 81 80 +60%
NWSB NORTHWEST BANCORP INC PA 18.3 13.59 14.95 9.75 -0.81 84 83 +58%
HSIC SCHEIN HENRY INC 716.2 52.51 57.73 31.9 -1.6 85 90 +57%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
EWP ISHARES INC 17.6 17.18 21.88 14.71 +0.28 0 0 +562%
IAH INTERNET ARCHITECTURE HO 447.7 24.8 42.83 18.85 +0.26 0 0 +306%
Stocks moving down.
MPD P METROPOLITIAN MTG & SECU 3.6 25.25 25.5 24.93 -0.25 0 0 +3296%
FEF STREETTRACKS SER TR 51.9 19.65 38 15.77 -0.39 0 0 +1434%
XLY SECTOR SPDR TR 1021.7 24.73 30.81 20.67 -0.4 0 0 +737%
ADY MERRILL LYNCH & CO INC 22.3 27.15 41.45 21.2 -0.6 0 0 +648%
TSH TECHE HLDG CO 11.4 24.25 26 18.25 -0.25 78 77 +478%
IYW ISHARES TR 576.6 31.43 59.4 24.75 -0.43 0 0 +449%
IXC ISHARES TR 28.1 44.01 55.59 41.65 -1.03 0 0 +378%
ANE ALLIANCE BANCORP NEW ENG 22.0 16.3 17 9.4 -0.45 53 92 +348%
DGT STREETTRACKS SER TR 18.7 50.59 67.95 43.47 -0.46 0 0 +329%
SEB SEABOARD CORP DEL 3.0 201 335 195 -6 22 39 +296%
IVE ISHARES TR 389.5 42.78 56.94 35.91 -0.41 0 0 +283%
CEV EATON VANCE CALIF MUN IN 63.5 13.55 15.35 13.34 -0.45 0 45 +278%
CGR MERRILL LYNCH & CO INC 78.8 33.45 34.1 27 -0.52 8 0 +238%
</PRE></FONT></BODY>
</PRE>
