klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 10/31/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8397.03 -30.38 -0.36% 363.18 mil shares
!DJ20 Dow Transports 2260.07 -17.18 -0.75% 18.35 mil shares
!DJ15 Dow Utilities 198.25 -0.61 -0.31% 40.75 mil shares
!COMP Nasdaq Composite 1329.75 +3.02 +0.23% 1763.24 mil shares
!XAX American Exchange 819.00 +7.09 +0.87% 2133.46 mil shares
!NYA NYSE Composite 472.90 -2.55 -0.54% 1523.08 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 34 41 1811 1436 172
AMEX 16 10 416 324 0
NASDAQ 46 47 1720 1556 9
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 75017.8 1.23 8.75 0.55 +0.03 11 4 +42%
THC TENET HEALTHCARE CORP 51640.1 28.75 52.5 35.8 -10.22 98 18 +1038%
GE GENERAL ELEC CO 26814.2 25.25 41.84 21.4 +0.1 80 23 -10%
NT NORTEL NETWORKS CORP NEW 26007.1 1.23 9.05 0.43 +0.01 49 26 +6%
HCA HCA-HEALTHCARE CO 21499.3 43.49 52.05 37 -3.99 82 54 +623%
C CITIGROUP INC 20025.8 36.95 52.2 24.48 -0.13 63 61 -11%
XOM EXXON MOBIL CORP 19459.1 33.66 44.58 29.75 -0.42 14 37 +55%
EDS ELECTRONIC DATA SYS NEW 16987.3 15.06 72.45 10.09 +1.31 44 2 +66%
AOL AOL TIME WARNER INC 16890.7 14.75 39.2 8.7 +0.37 61 54 -10%
HPQ HEWLETT PACKARD CO 16173.4 15.8 24.12 10.75 +0.15 53 76 +65%
PFE PFIZER INC 15997.6 31.77 44.04 25.13 -0.28 72 32 -8%
T AT&T CORP 15476.1 13.04 19.25 8.2 -0.16 41 77 +11%
OMG OM GROUP INC 15088.7 6.49 73.7 7.04 -1 67 1 +965%
AWE AT&T WIRELESS SVCS INC 13723.6 6.87 16.08 3.15 +0.41 35 71 +39%
DYN DYNEGY INC NEW 12817.1 0.68 47.2 0.48 -0.11 34 0 +130%
TXN TEXAS INSTRS INC 12791.0 15.86 35.94 13.1 -0.02 60 18 -3%
ABS ALBERTSONS INC 12610.7 22.31 35.59 22.72 -5.11 73 22 +504%
PCS SPRINT CORP 12379.1 3.48 27.5 1.75 +0.29 95 7 +27%
AGR A AGERE SYS INC 12206.3 0.87 6.3 0.5 -0.03 52 3 +79%
GLW CORNING INC 12006.7 1.87 11.15 1.1 -0.15 7 14 +21%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 94370.9 11.18 21.91 8.12 +0.27 87 27 +1%
SUNW SUN MICROSYSTEMS INC 77995.8 2.961 14.72 2.34 +0.13 70 7 +23%
INTC INTEL CORP 77272.4 17.3 36.77 12.95 +0.31 45 46 +11%
ORCL ORACLE CORP 53432.6 10.19 17.5 7.25 +0.18 22 59 +10%
MSFT MICROSOFT CORP 52799.4 53.47 70.62 41.41 +0.36 82 70 +13%
AMAT APPLIED MATLS INC 40745.4 15.03 27.95 10.26 -0.29 30 64 +23%
NXTL NEXTEL COMMUNICATIONS IN 40577.0 11.28 12.3 2.5 +0.35 50 98 +26%
AMGN AMGEN INC 37096.9 46.56 69 30.56 -1.48 69 38 +135%
JDSU JDS UNIPHASE CORP 33813.6 2.251 12.44 1.58 +0 45 8 +20%
VTSS VITESSE SEMICONDUCTOR CO 31815.6 1.76 15.5 0.62 +0.42 46 6 +250%
DELL DELL COMPUTER CORP 29706.9 28.61 30.52 21.9 -0.45 54 82 +24%
KLAC KLA-TENCOR CORP 18568.1 35.61 70.58 25.16 -0.67 9 51 +8%
SANM SANMINA SCI CORP 18189.9 3.08 25.65 1.52 +0.17 10 4 +143%
QCOM QUALCOMM INC 17488.4 34.52 62.49 23.21 +0.83 41 68 +11%
BEAS BEA SYS INC 16812.8 8.089 22.5 4.59 +0.46 57 90 +90%
QLGC QLOGIC CORP 15667.0 34.81 57.09 19.66 -0.64 82 41 +1%
SEBL SIEBEL SYS INC 14471.0 7.52 38.38 5.33 +0.26 29 46 -5%
NVLS NOVELLUS SYS INC 14005.4 31.6 54.48 19.4 -0.73 7 82 +38%
CEFT CONCORD EFS INC 13839.6 14.28 35.05 12.59 +0.58 93 17 +31%
CMCSK COMCAST CORP 13444.0 23.01 40.65 16.4 -0.4 24 34 +22%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 81518.6 24.55 43.23 19.76 -0.01 0 0 -7%
SPY SPDR TR 41621.1 88.52 118 77.07 -0.91 0 0 -20%
IWV ISHARES TR 17936.7 49.04 65.16 42.7 -0.48 0 0 +1416%
DIA DIAMONDS TR 10204.1 83.75 106.88 72.03 -0.6 0 0 -17%
SMH SEMICONDUCTOR HLDRS TR 9848.6 23.98 50.19 17.32 -0.17 0 0 +41%
BBH BIOTECH HOLDERS TR 2912.9 86.01 140.95 65.4 -0.49 0 0 +85%
IWM ISHARES TR 2737.0 74.5 104.75 64.6 -0.15 0 0 +69%
SWH SOFTWARE HOLDRS TR 2263.5 27.13 50.91 20.08 +0.29 0 0 +330%
XLK SECTOR SPDR TR 2117.2 14.76 26.31 11.4 +0.01 0 0 +85%
NBR NABORS INDUSTRIES LTD 1877.8 34.97 49.98 26.09 -0.43 14 88 -3%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
KMD KERR MCGEE CORP 192.1 46.25 47.5 32 +1.33 0 0 +740%
BPC PA BCP INTL BK LTD 0.8 45.25 81 42 +1.75 0 0 +471%
KWR QUAKER CHEM CORP 56.9 21.45 25.5 18.22 +1.6 26 73 +429%
TLM TALISMAN ENERGY INC 1295.3 36.72 45.7 32.1 +0.74 7 45 +393%
PDX PEDIATRIX MED GROUP 986.0 40 48.59 20.7 +2.95 97 93 +369%
SQA P SEQUA CORP 1.0 74.75 96 73.25 +1.5 0 0 +367%
NFX PA NEWFIELD FINL TR I 61.0 54.78 57.77 44.3 +0.78 0 0 +358%
BER BERKLEY W R CORP 1003.2 37.15 40.8 29.9 +1.27 91 65 +351%
GR PA BFGOODRICH CAP 25.6 23.65 25.98 21 +0.9 0 0 +322%
KOK CORTS TR BANKAMERICA INS 7.1 26.05 26.12 24.22 +0.99 0 0 +304%
FTO FRONTIER OIL CORP 621.4 15.01 22.75 10.68 +0.51 8 51 +297%
JYP P JERSEY CENT PWR & LT CO 0.1 56 61.25 53 +1 0 0 +297%
GBP GABLES RESIDENTIAL TR 562.5 22.65 32.9 21.25 +0.5 62 27 +287%
CLX CLOROX CO 4466.9 44.93 47.95 31.91 +3.47 73 81 +279%
ITU BANCO ITAU SA 460.8 22.17 43.97 14.25 +0.98 0 21 +271%
PCO PREMCOR INC 621.8 20.05 28.34 13 +1.63 1 29 +262%
PD PA PHELPS DODGE CORP 60.1 86 106.5 69.81 +1.5 0 0 +247%
RMD RESMED INC 607.5 33.77 62.2 24.3 +1.77 76 53 +244%
VLO PU VEC TR I 188.8 28.6 38.05 20.15 +1.15 0 0 +243%
CCM P CARLTON COMMUNICATIONS P 27.0 18.6 23.75 12.1 +1.35 0 0 +220%
NHL NEWHALL LAND & FARMING C 33.8 27.93 33.8 22.59 +1.63 22 57 +220%
SQA B SEQUA CORP 5.8 47.51 66 46.1 +1.41 0 31 +212%
BOW BOWATER INC 1993.9 33.89 55.8 31 +1.29 1 22 +198%
WOS WOLSELEY PLC 6.1 42.9 55.4 32 +0.9 86 73 +193%
LH LABORATORY CORP AMER HLD 7326.1 24.1 52.38 18.51 +3.1 97 15 +185%
FLO FLOWERS FOODS INC 182.3 22.22 28.98 18.16 +1.62 77 57 +176%
PRI COX COMMUNICATIONS INC N 212.5 26.29 62.5 23.75 +0.54 0 0 +165%
OSK OSHKOSH TRUCK CORP 250.1 56.95 62.55 36.97 +2.45 74 86 +161%
Stocks moving down.
GXP PE GREAT PLAINS ENERGY INC 0.7 62.5 67.5 62.5 -1 0 0 +3082%
JPM PA J P MORGAN CHASE & CO 115.5 73 88.25 70.5 -0.5 0 0 +1396%
KVF CORTS TR III AON CAP A 27.7 20.9 24.75 19.7 -1.9 0 0 +1047%
THC TENET HEALTHCARE CORP 51640.1 28.75 52.5 35.8 -10.22 98 18 +1038%
SKE SPINNAKER EXPL CO 4063.3 19.25 45.5 20.91 -5.33 17 10 +1015%
DQU PA DUQUESNE LT CO 0.5 27 29.55 26 -0.5 0 0 +992%
MP PC MISSISSIPPI PWR CO 0.5 24 25.5 23.5 -1 0 0 +942%
LEH PD LEHMAN BROTHERS HLDGS IN 48.0 42.25 45 39 -0.65 0 0 +903%
PSD PUGET ENERGY INC NEW 2453.6 21.29 23.59 16.63 -1.21 37 60 +748%
JLL JONES LANG LASALLE INC 518.5 16.85 24.8 14.3 -2.65 64 59 +626%
HCA HCA-HEALTHCARE CO 21499.3 43.49 52.05 37 -3.99 82 54 +623%
JH HARLAND JOHN H CO 1022.2 19.15 34.8 18.95 -4.45 42 32 +606%
KOE CORTS TR II AON CAP A 15.0 21.45 25.3 16.7 -0.67 0 0 +532%
ANT ANTEON INTL CORP 1175.2 23 29.35 18.9 -3.76 98 66 +529%
ABS ALBERTSONS INC 12610.7 22.31 35.59 22.72 -5.11 73 22 +504%
PZB PITTSTON CO 1060.3 21.17 28.91 18.4 -1.91 59 63 +473%
UHS UNIVERSAL HEALTH SVCS IN 4037.8 48.48 57.5 36.9 -2.62 93 74 +416%
TRI TRIAD HOSPITALS INC 3864.7 36.5 46.75 25.23 -2.45 96 76 +402%
NVO NOVO-NORDISK A S 68.9 27.61 42 21.5 -0.59 7 36 +298%
DRI DARDEN RESTAURANTS INC 6238.5 18.98 29.77 19.25 -1.03 80 42 +289%
BNN BRASCAN CORP 135.0 19.61 24.41 14.69 -0.8 36 71 +285%
PPS PA POST PPTYS INC 1.1 47.25 52.59 47.75 -0.5 0 0 +282%
OHP OXFORD HEALTH PLANS INC 3488.5 35.56 51.94 21.9 -1.06 21 85 +278%
CVX CHEVRONTEXACO CORP 10895.6 67.63 91.59 65.63 -3.77 4 27 +261%
AOC AON CORP 4924.7 18.33 40.48 13.3 -1.94 35 13 +226%
CYH COMMUNITY HEALTH SYS INC 1196.3 23.5 30.55 20.29 -1.5 99 46 +223%
HBG HUB INTERNATIONAL LTD 139.2 17.15 18.6 12.9 -0.55 96 82 +194%
ATH ANTHEM INC 3681.4 63 75.5 40.34 -2.88 85 82 +193%
TVL LIN TV CORP 329.5 20.63 28.34 17 -1.12 36 57 +186%
HMA HEALTH MGMT ASSOC INC NE 4945.7 19.12 22.98 16.23 -1.14 79 53 +177%
WLP WELLPOINT HEALTH NTWRKS 4100.5 75.21 89.2 54.55 -3.32 91 81 +172%
RCI RENAL CARE GROUP INC 404.4 31.65 36 27 -1.33 75 51 +171%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MBLAP NATIONAL MERCANTILE BANC 1.0 12 14 10 +0.95 0 0 +2400%
SBGA SUMMIT BK CORP GA 16.7 21.44 19.6 13.55 +2.17 74 88 +1998%
APCC AMERICAN PWR CONVERSION 10380.4 12.92 16.23 9.06 +2.16 32 66 +905%
PHSY PACIFICARE HLTH SYS INC 5558.8 29.56 32.62 13.73 +5.14 37 94 +888%
WWVY WARWICK VALLEY TEL CO 7.0 56.8 65 47.5 +1.68 61 64 +759%
UPCPO UNION PLANTERS CORP 1.0 52.82 63 44.81 +1.86 0 0 +747%
PHFC PITTSBURGH FINL CORP 5.2 12 15 10.65 +0.5 52 56 +710%
BORL BORLAND SOFTWARE CORP 5330.0 13.43 18.4 6.48 +0.93 56 94 +669%
CLAS CLASSIC BANCSHARES INC 6.1 24.09 27.9 13.65 +0.84 96 86 +534%
DXCPN DYNEX CAP INC 4.7 26.7 28.25 20 +0.45 0 0 +482%
CCNE CNB FINL CORP PA 4.5 30 28.5 20.25 +2.5 85 88 +391%
AKZOY AKZO NOBEL N V 402.2 29.86 47.3 27.56 +1.56 44 24 +336%
FFFL FIDELITY BANKSHARES INC 161.5 19.03 22.47 14.3 +0.58 91 67 +334%
AMRB AMERICAN RIV HLDGS 8.0 21.56 20.95 13.98 +0.61 66 84 +309%
BREL BIORELIANCE CORP 102.8 27.25 39 13.84 +1.35 94 77 +262%
TEVA TEVA PHARMACEUTICAL INDS 3526.0 77.43 76.88 51.69 +3.78 95 81 +257%
ADRX ANDRX GROUP 8092.3 15.45 76.52 10.75 +1.89 12 4 +246%
UCBB UNITED COMMUNITY BANCORP 6.2 16.75 17.25 13.25 +0.6 80 65 +245%
PCTY PARTY CITY CORP 305.1 12.11 18.3 6 +0.76 88 90 +240%
CHUX O CHARLEYS INC 382.2 19.7 26 15.26 +0.77 64 81 +234%
CSGP COSTAR GROUP INC 205.6 16.35 26.09 15.84 +0.45 96 33 +232%
JAKK JAKKS PAC INC 666.6 13.24 25.38 9.3 +0.85 57 61 +218%
VRST VERISITY LTD 359.9 16.2 24.84 10.51 +0.44 99 89 +185%
WSBI WARWICK CMNTY BANCORP IN 15.6 28.46 33.05 19.2 +0.52 98 81 +168%
GTSI GTSI CORP 119.0 12.19 12.37 5.48 +1.04 77 94 +166%
PECS PEC SOLUTIONS INC 855.9 34.65 44.44 17.05 +0.49 92 93 +166%
FNLC FIRST NATL LINCOLN CORP 1.6 30 32 19.5 +0.4 82 87 +166%
TRMK TRUSTMARK CORP 207.3 22.61 27.13 20.35 +0.89 77 38 +166%
NSCN NETSCREEN TECHNOLOGIES I 2163.9 13.17 27.95 7.76 +0.87 88 58 +162%
AMMD AMERICAN MED SYS HLDGS I 1180.6 13.99 25.91 13.04 +0.6 99 20 +153%
COHR COHERENT INC 501.6 17.67 36.38 14.75 +0.42 6 20 +150%
WGOV WOODWARD GOVERNOR CO 107.1 38.03 74.65 35 +1.13 31 28 +142%
PFGI PROVIDENT FINL GROUP INC 425.2 25.99 31.63 20.73 +0.4 36 73 +136%
INTL INTER TEL INC 807.7 27.03 27 14.16 +0.53 96 95 +132%
IGEN IGEN INTL INC DEL 457.3 35.8 44.44 26.1 +0.78 69 82 +129%
VLGEA VILLAGE SUPER MKT INC 6.2 23.94 40.25 19.01 +0.94 92 63 +122%
CASS CASS INFORMATION SYS INC 1.4 23.33 26.75 20.75 +0.38 56 61 +119%
HYSL HYPERION SOLUTIONS CORP 944.5 27 27.59 14.01 +1.93 76 94 +118%
FTDI FTD INC 29.1 13.7 14.48 10.39 +0.6 89 85 +114%
LECO LINCOLN ELEC HLDGS INC 184.6 23.54 31.25 20.5 +0.64 25 64 +109%
NEPF NORTHEAST PA FINL CORP 7.4 15.24 18 13.96 +0.41 78 47 +107%
CVBK CENTRAL VA BANKSHARES IN 3.4 16.1 16.75 10.54 +0.38 89 84 +107%
ROIAK RADIO ONE INC 1233.1 16.68 24.8 10.5 +0.41 0 90 +106%
CDWC CDW COMPUTER CTRS INC 3685.7 53.02 60 40.25 +1.22 71 82 +100%
SMSC STANDARD MICROSYSTEMS CO 147.6 19.17 27.65 9.9 +1.27 61 95 +98%
CRTK COORSTEK INC 122.6 14.9 43.88 12.4 +0.5 3 17 +97%
MODI MODINE MFG CO 168.6 17.49 30 15.65 +0.76 18 34 +96%
FBAN F N B CORP PA 132.7 28.75 31.75 22.86 +0.57 67 74 +95%
SBGIP SINCLAIR BROADCAST GROUP 10.8 38.36 45.38 24.63 +0.62 0 0 +94%
ATRI ATRION CORP 3.3 20.34 38.84 17.3 +1.32 62 21 +88%
DASTY DASSAULT SYS S A 45.8 23.88 52.98 15.05 +1.59 74 22 +85%
APPB APPLEBEES INTL INC 931.8 23.79 27.67 19.03 +0.54 78 84 +82%
CSTR COINSTAR INC 794.8 29.99 34.98 17.84 +0.59 99 88 +81%
PETC PETCO ANIMAL SUPPLIES 582.7 25.06 26.7 16.3 +0.47 67 89 +80%
CYBX CYBERONICS INC 324.5 16 29.75 9.26 +0.64 46 71 +80%
Stocks moving down.
FFBK FLORIDAFIRST BANCORP INC 657.9 23.45 24.67 14.7 -1.06 60 92 +1167%
HSII HEIDRICK & STRUGGLES INT 850.7 12.44 22.91 12.77 -2.93 5 28 +609%
NPSI NORTH PITTSBURG SYS INC 101.8 13.05 18.98 11.83 -0.62 57 35 +538%
NWFL NORWOOD FINL CORP 2.3 28.35 30.4 25.5 -1.5 66 56 +522%
PZZA PAPA JOHNS INTL INC 1375.5 26.03 35.19 23.37 -2.88 44 36 +479%
SRCL STERICYCLE INC 2329.5 33.3 40.54 22.5 -2.12 96 82 +451%
CFNB CALIFORNIA FIRST NTNL BA 45.1 12.47 17.59 10.09 -0.8 38 56 +437%
EDMC EDUCATION MGMT CORP 2283.4 36.7 46.65 30.52 -2 92 58 +411%
KROL KROLL INC 2248.1 19.48 25 12.54 -2.78 98 73 +386%
WACLY WACOAL CORP 0.5 41.76 52.25 34.5 -0.66 3 37 +339%
LPNT LIFEPOINT HOSPITALS INC 3084.6 31.35 42.77 27.52 -2.77 95 53 +310%
MDBS MADISON BANCSHARES INC 1.3 13.95 16.2 9.5 -0.54 0 73 +299%
SFNT SAFENET INC 409.5 16.65 21.65 9.5 -2.6 69 85 +263%
GSOF GROUP 1 SOFTWARE INC NEW 76.9 20.51 21.97 9.18 -1.28 49 95 +262%
GRAN BANK GRANITE CORP 33.2 18.381 21.59 15.38 -0.48 62 71 +222%
INGR INTERGRAPH CORP 1162.1 18.4 19.99 10.2 -0.64 24 91 +213%
TCBK TRICO BANCSHARES 18.2 22.01 27.66 18.05 -0.95 56 60 +206%
NAFC NASH FINCH CO 347.7 12.33 33.23 10.57 -2.71 86 12 +192%
FPHC FISHER & PAYKEL HEALTHCA 2.1 21.59 30.7 15 -0.41 87 81 +180%
BSTE BIOSITE INC 1711.6 28.88 33.5 12.94 -1.53 94 98 +178%
KSWS K-SWISS INC 400.0 25.63 27.13 13.16 -0.43 72 95 +173%
BSBN BSB BANCORP 59.7 20.26 32.8 17.15 -0.64 3 53 +153%
TTEN 3TEC ENERGY CORP 49.8 12.8 19.69 12.25 -0.6 5 40 +149%
CPTS CONCEPTUS INC 363.7 13.93 25.95 10.76 -1.36 23 71 +141%
CCRN CROSS CTRY INC 1311.4 12.34 39.16 9.66 -0.66 99 15 +140%
UNIZ UNIZAN FINANCIAL CORP 74.9 19.21 21.63 16.59 -0.64 52 64 +140%
AMGN AMGEN INC 37096.9 46.56 69 30.56 -1.48 69 38 +135%
ANSI ADVANCED NEUROMODULATION 641.7 30.49 39.01 23.3 -1.47 99 63 +132%
WEBX WEBEX INC 1510.7 15.68 37.87 7.52 -1.72 94 23 +130%
WASH WASHINGTON TR BANCORP 27.1 19.66 24.11 17.76 -0.44 44 62 +127%
CMCSA COMCAST CORP 725.3 23.44 40.55 17.05 -0.4 0 35 +122%
SCHS SCHOOL SPECIALTY INC 336.1 24.18 32.19 19.88 -1.08 58 42 +112%
CECO CAREER ED CORP 2701.9 40.11 52.5 25.66 -2.58 98 77 +108%
IRGI INVERESK RESH GROUP INC 249.4 19.49 21.43 8.66 -1.51 61 94 +98%
CTCOB COMMONWEALTH TEL ENTERPR 1.4 37 47.5 28 -0.55 0 36 +95%
PFBIP PFBI CAP TR 2.0 24.2 25.59 23.9 -0.57 0 0 +90%
SWMAY SWEDISH MATCH AB 3.7 71.36 85.75 47.09 -2.64 69 79 +90%
FCNCA FIRST CTZNS BANCSHARES N 12.1 99.76 114.98 86.09 -2.73 34 55 +90%
ZBRA ZEBRA TECHNOLOGIES CORP 510.7 61.52 62.67 44.29 -0.58 48 86 +88%
WMGI WRIGHT MED GROUP INC 301.3 17.211 24.83 13 -0.86 93 66 +87%
FUJIY FUJI PHOTO FILM LTD 87.2 27.389 36.65 27.26 -1.1 5 25 +85%
MYGN MYRIAD GENETICS INC 1422.3 18.06 63.63 12.44 -0.64 18 11 +84%
INTG INTERGROUP CORP 2.0 12.05 20.2 10.84 -0.81 4 19 +83%
CREE CREE INC 4608.9 17.25 33.31 8.99 -1.02 20 78 +82%
CNTE CENTENE CORP DEL 186.4 30.43 31.94 14.27 -1.28 66 90 +81%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PET PC PACIFIC ENTERPRISES 7.2 68 69 52 +1 0 0 +1517%
HXD SHELBOURNE PPTYS I INC 3.7 67.49 62 27 +7.49 1 94 +563%
HHH INTERNET HOLDRS TR 494.4 24.4 36.91 17.88 +0.33 0 0 +535%
SGB SOUTHWEST GA FINL CORP 2.8 18.5 18.25 14 +0.25 68 75 +406%
SWH SOFTWARE HOLDRS TR 2263.5 27.13 50.91 20.08 +0.29 0 0 +330%
HXE SHELBOURNE PPTYS II INC 1.7 73 72 33 +5.01 0 92 +313%
MBH P MBHI CAP TR I 0.5 27.1 28.25 25.75 +0.3 0 0 +262%
HXF SHELBOURNE PPTYS III INC 1.0 58 56.15 23.13 +4.25 0 94 +221%
NBN NORTHEAST BANCORP 5.2 13.5 15.25 11.25 +0.35 73 56 +219%
TLT ISHARES TR 512.7 86.73 90.94 81.31 +0.39 0 0 +163%
SMD SINGING MACH INC 70.0 12.8 19.13 5.67 +0.64 20 97 +146%
Stocks moving down.
IWV ISHARES TR 17936.7 49.04 65.16 42.7 -0.48 0 0 +1416%
BZM BLACKROCK MD MUNICIPAL B 9.6 14.42 15.88 14.75 -0.33 0 38 +299%
SJW SJW CORP 5.9 79.75 91.25 76 -1.05 49 52 +177%
IWF ISHARES TR 652.7 37.17 52.94 32.43 -0.33 0 0 +170%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 10/31/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8397.03 -30.38 -0.36% 363.18 mil shares
!DJ20 Dow Transports 2260.07 -17.18 -0.75% 18.35 mil shares
!DJ15 Dow Utilities 198.25 -0.61 -0.31% 40.75 mil shares
!COMP Nasdaq Composite 1329.75 +3.02 +0.23% 1763.24 mil shares
!XAX American Exchange 819.00 +7.09 +0.87% 2133.46 mil shares
!NYA NYSE Composite 472.90 -2.55 -0.54% 1523.08 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 34 41 1811 1436 172
AMEX 16 10 416 324 0
NASDAQ 46 47 1720 1556 9
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 75017.8 1.23 8.75 0.55 +0.03 11 4 +42%
THC TENET HEALTHCARE CORP 51640.1 28.75 52.5 35.8 -10.22 98 18 +1038%
GE GENERAL ELEC CO 26814.2 25.25 41.84 21.4 +0.1 80 23 -10%
NT NORTEL NETWORKS CORP NEW 26007.1 1.23 9.05 0.43 +0.01 49 26 +6%
HCA HCA-HEALTHCARE CO 21499.3 43.49 52.05 37 -3.99 82 54 +623%
C CITIGROUP INC 20025.8 36.95 52.2 24.48 -0.13 63 61 -11%
XOM EXXON MOBIL CORP 19459.1 33.66 44.58 29.75 -0.42 14 37 +55%
EDS ELECTRONIC DATA SYS NEW 16987.3 15.06 72.45 10.09 +1.31 44 2 +66%
AOL AOL TIME WARNER INC 16890.7 14.75 39.2 8.7 +0.37 61 54 -10%
HPQ HEWLETT PACKARD CO 16173.4 15.8 24.12 10.75 +0.15 53 76 +65%
PFE PFIZER INC 15997.6 31.77 44.04 25.13 -0.28 72 32 -8%
T AT&T CORP 15476.1 13.04 19.25 8.2 -0.16 41 77 +11%
OMG OM GROUP INC 15088.7 6.49 73.7 7.04 -1 67 1 +965%
AWE AT&T WIRELESS SVCS INC 13723.6 6.87 16.08 3.15 +0.41 35 71 +39%
DYN DYNEGY INC NEW 12817.1 0.68 47.2 0.48 -0.11 34 0 +130%
TXN TEXAS INSTRS INC 12791.0 15.86 35.94 13.1 -0.02 60 18 -3%
ABS ALBERTSONS INC 12610.7 22.31 35.59 22.72 -5.11 73 22 +504%
PCS SPRINT CORP 12379.1 3.48 27.5 1.75 +0.29 95 7 +27%
AGR A AGERE SYS INC 12206.3 0.87 6.3 0.5 -0.03 52 3 +79%
GLW CORNING INC 12006.7 1.87 11.15 1.1 -0.15 7 14 +21%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 94370.9 11.18 21.91 8.12 +0.27 87 27 +1%
SUNW SUN MICROSYSTEMS INC 77995.8 2.961 14.72 2.34 +0.13 70 7 +23%
INTC INTEL CORP 77272.4 17.3 36.77 12.95 +0.31 45 46 +11%
ORCL ORACLE CORP 53432.6 10.19 17.5 7.25 +0.18 22 59 +10%
MSFT MICROSOFT CORP 52799.4 53.47 70.62 41.41 +0.36 82 70 +13%
AMAT APPLIED MATLS INC 40745.4 15.03 27.95 10.26 -0.29 30 64 +23%
NXTL NEXTEL COMMUNICATIONS IN 40577.0 11.28 12.3 2.5 +0.35 50 98 +26%
AMGN AMGEN INC 37096.9 46.56 69 30.56 -1.48 69 38 +135%
JDSU JDS UNIPHASE CORP 33813.6 2.251 12.44 1.58 +0 45 8 +20%
VTSS VITESSE SEMICONDUCTOR CO 31815.6 1.76 15.5 0.62 +0.42 46 6 +250%
DELL DELL COMPUTER CORP 29706.9 28.61 30.52 21.9 -0.45 54 82 +24%
KLAC KLA-TENCOR CORP 18568.1 35.61 70.58 25.16 -0.67 9 51 +8%
SANM SANMINA SCI CORP 18189.9 3.08 25.65 1.52 +0.17 10 4 +143%
QCOM QUALCOMM INC 17488.4 34.52 62.49 23.21 +0.83 41 68 +11%
BEAS BEA SYS INC 16812.8 8.089 22.5 4.59 +0.46 57 90 +90%
QLGC QLOGIC CORP 15667.0 34.81 57.09 19.66 -0.64 82 41 +1%
SEBL SIEBEL SYS INC 14471.0 7.52 38.38 5.33 +0.26 29 46 -5%
NVLS NOVELLUS SYS INC 14005.4 31.6 54.48 19.4 -0.73 7 82 +38%
CEFT CONCORD EFS INC 13839.6 14.28 35.05 12.59 +0.58 93 17 +31%
CMCSK COMCAST CORP 13444.0 23.01 40.65 16.4 -0.4 24 34 +22%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 81518.6 24.55 43.23 19.76 -0.01 0 0 -7%
SPY SPDR TR 41621.1 88.52 118 77.07 -0.91 0 0 -20%
IWV ISHARES TR 17936.7 49.04 65.16 42.7 -0.48 0 0 +1416%
DIA DIAMONDS TR 10204.1 83.75 106.88 72.03 -0.6 0 0 -17%
SMH SEMICONDUCTOR HLDRS TR 9848.6 23.98 50.19 17.32 -0.17 0 0 +41%
BBH BIOTECH HOLDERS TR 2912.9 86.01 140.95 65.4 -0.49 0 0 +85%
IWM ISHARES TR 2737.0 74.5 104.75 64.6 -0.15 0 0 +69%
SWH SOFTWARE HOLDRS TR 2263.5 27.13 50.91 20.08 +0.29 0 0 +330%
XLK SECTOR SPDR TR 2117.2 14.76 26.31 11.4 +0.01 0 0 +85%
NBR NABORS INDUSTRIES LTD 1877.8 34.97 49.98 26.09 -0.43 14 88 -3%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
KMD KERR MCGEE CORP 192.1 46.25 47.5 32 +1.33 0 0 +740%
BPC PA BCP INTL BK LTD 0.8 45.25 81 42 +1.75 0 0 +471%
KWR QUAKER CHEM CORP 56.9 21.45 25.5 18.22 +1.6 26 73 +429%
TLM TALISMAN ENERGY INC 1295.3 36.72 45.7 32.1 +0.74 7 45 +393%
PDX PEDIATRIX MED GROUP 986.0 40 48.59 20.7 +2.95 97 93 +369%
SQA P SEQUA CORP 1.0 74.75 96 73.25 +1.5 0 0 +367%
NFX PA NEWFIELD FINL TR I 61.0 54.78 57.77 44.3 +0.78 0 0 +358%
BER BERKLEY W R CORP 1003.2 37.15 40.8 29.9 +1.27 91 65 +351%
GR PA BFGOODRICH CAP 25.6 23.65 25.98 21 +0.9 0 0 +322%
KOK CORTS TR BANKAMERICA INS 7.1 26.05 26.12 24.22 +0.99 0 0 +304%
FTO FRONTIER OIL CORP 621.4 15.01 22.75 10.68 +0.51 8 51 +297%
JYP P JERSEY CENT PWR & LT CO 0.1 56 61.25 53 +1 0 0 +297%
GBP GABLES RESIDENTIAL TR 562.5 22.65 32.9 21.25 +0.5 62 27 +287%
CLX CLOROX CO 4466.9 44.93 47.95 31.91 +3.47 73 81 +279%
ITU BANCO ITAU SA 460.8 22.17 43.97 14.25 +0.98 0 21 +271%
PCO PREMCOR INC 621.8 20.05 28.34 13 +1.63 1 29 +262%
PD PA PHELPS DODGE CORP 60.1 86 106.5 69.81 +1.5 0 0 +247%
RMD RESMED INC 607.5 33.77 62.2 24.3 +1.77 76 53 +244%
VLO PU VEC TR I 188.8 28.6 38.05 20.15 +1.15 0 0 +243%
CCM P CARLTON COMMUNICATIONS P 27.0 18.6 23.75 12.1 +1.35 0 0 +220%
NHL NEWHALL LAND & FARMING C 33.8 27.93 33.8 22.59 +1.63 22 57 +220%
SQA B SEQUA CORP 5.8 47.51 66 46.1 +1.41 0 31 +212%
BOW BOWATER INC 1993.9 33.89 55.8 31 +1.29 1 22 +198%
WOS WOLSELEY PLC 6.1 42.9 55.4 32 +0.9 86 73 +193%
LH LABORATORY CORP AMER HLD 7326.1 24.1 52.38 18.51 +3.1 97 15 +185%
FLO FLOWERS FOODS INC 182.3 22.22 28.98 18.16 +1.62 77 57 +176%
PRI COX COMMUNICATIONS INC N 212.5 26.29 62.5 23.75 +0.54 0 0 +165%
OSK OSHKOSH TRUCK CORP 250.1 56.95 62.55 36.97 +2.45 74 86 +161%
Stocks moving down.
GXP PE GREAT PLAINS ENERGY INC 0.7 62.5 67.5 62.5 -1 0 0 +3082%
JPM PA J P MORGAN CHASE & CO 115.5 73 88.25 70.5 -0.5 0 0 +1396%
KVF CORTS TR III AON CAP A 27.7 20.9 24.75 19.7 -1.9 0 0 +1047%
THC TENET HEALTHCARE CORP 51640.1 28.75 52.5 35.8 -10.22 98 18 +1038%
SKE SPINNAKER EXPL CO 4063.3 19.25 45.5 20.91 -5.33 17 10 +1015%
DQU PA DUQUESNE LT CO 0.5 27 29.55 26 -0.5 0 0 +992%
MP PC MISSISSIPPI PWR CO 0.5 24 25.5 23.5 -1 0 0 +942%
LEH PD LEHMAN BROTHERS HLDGS IN 48.0 42.25 45 39 -0.65 0 0 +903%
PSD PUGET ENERGY INC NEW 2453.6 21.29 23.59 16.63 -1.21 37 60 +748%
JLL JONES LANG LASALLE INC 518.5 16.85 24.8 14.3 -2.65 64 59 +626%
HCA HCA-HEALTHCARE CO 21499.3 43.49 52.05 37 -3.99 82 54 +623%
JH HARLAND JOHN H CO 1022.2 19.15 34.8 18.95 -4.45 42 32 +606%
KOE CORTS TR II AON CAP A 15.0 21.45 25.3 16.7 -0.67 0 0 +532%
ANT ANTEON INTL CORP 1175.2 23 29.35 18.9 -3.76 98 66 +529%
ABS ALBERTSONS INC 12610.7 22.31 35.59 22.72 -5.11 73 22 +504%
PZB PITTSTON CO 1060.3 21.17 28.91 18.4 -1.91 59 63 +473%
UHS UNIVERSAL HEALTH SVCS IN 4037.8 48.48 57.5 36.9 -2.62 93 74 +416%
TRI TRIAD HOSPITALS INC 3864.7 36.5 46.75 25.23 -2.45 96 76 +402%
NVO NOVO-NORDISK A S 68.9 27.61 42 21.5 -0.59 7 36 +298%
DRI DARDEN RESTAURANTS INC 6238.5 18.98 29.77 19.25 -1.03 80 42 +289%
BNN BRASCAN CORP 135.0 19.61 24.41 14.69 -0.8 36 71 +285%
PPS PA POST PPTYS INC 1.1 47.25 52.59 47.75 -0.5 0 0 +282%
OHP OXFORD HEALTH PLANS INC 3488.5 35.56 51.94 21.9 -1.06 21 85 +278%
CVX CHEVRONTEXACO CORP 10895.6 67.63 91.59 65.63 -3.77 4 27 +261%
AOC AON CORP 4924.7 18.33 40.48 13.3 -1.94 35 13 +226%
CYH COMMUNITY HEALTH SYS INC 1196.3 23.5 30.55 20.29 -1.5 99 46 +223%
HBG HUB INTERNATIONAL LTD 139.2 17.15 18.6 12.9 -0.55 96 82 +194%
ATH ANTHEM INC 3681.4 63 75.5 40.34 -2.88 85 82 +193%
TVL LIN TV CORP 329.5 20.63 28.34 17 -1.12 36 57 +186%
HMA HEALTH MGMT ASSOC INC NE 4945.7 19.12 22.98 16.23 -1.14 79 53 +177%
WLP WELLPOINT HEALTH NTWRKS 4100.5 75.21 89.2 54.55 -3.32 91 81 +172%
RCI RENAL CARE GROUP INC 404.4 31.65 36 27 -1.33 75 51 +171%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MBLAP NATIONAL MERCANTILE BANC 1.0 12 14 10 +0.95 0 0 +2400%
SBGA SUMMIT BK CORP GA 16.7 21.44 19.6 13.55 +2.17 74 88 +1998%
APCC AMERICAN PWR CONVERSION 10380.4 12.92 16.23 9.06 +2.16 32 66 +905%
PHSY PACIFICARE HLTH SYS INC 5558.8 29.56 32.62 13.73 +5.14 37 94 +888%
WWVY WARWICK VALLEY TEL CO 7.0 56.8 65 47.5 +1.68 61 64 +759%
UPCPO UNION PLANTERS CORP 1.0 52.82 63 44.81 +1.86 0 0 +747%
PHFC PITTSBURGH FINL CORP 5.2 12 15 10.65 +0.5 52 56 +710%
BORL BORLAND SOFTWARE CORP 5330.0 13.43 18.4 6.48 +0.93 56 94 +669%
CLAS CLASSIC BANCSHARES INC 6.1 24.09 27.9 13.65 +0.84 96 86 +534%
DXCPN DYNEX CAP INC 4.7 26.7 28.25 20 +0.45 0 0 +482%
CCNE CNB FINL CORP PA 4.5 30 28.5 20.25 +2.5 85 88 +391%
AKZOY AKZO NOBEL N V 402.2 29.86 47.3 27.56 +1.56 44 24 +336%
FFFL FIDELITY BANKSHARES INC 161.5 19.03 22.47 14.3 +0.58 91 67 +334%
AMRB AMERICAN RIV HLDGS 8.0 21.56 20.95 13.98 +0.61 66 84 +309%
BREL BIORELIANCE CORP 102.8 27.25 39 13.84 +1.35 94 77 +262%
TEVA TEVA PHARMACEUTICAL INDS 3526.0 77.43 76.88 51.69 +3.78 95 81 +257%
ADRX ANDRX GROUP 8092.3 15.45 76.52 10.75 +1.89 12 4 +246%
UCBB UNITED COMMUNITY BANCORP 6.2 16.75 17.25 13.25 +0.6 80 65 +245%
PCTY PARTY CITY CORP 305.1 12.11 18.3 6 +0.76 88 90 +240%
CHUX O CHARLEYS INC 382.2 19.7 26 15.26 +0.77 64 81 +234%
CSGP COSTAR GROUP INC 205.6 16.35 26.09 15.84 +0.45 96 33 +232%
JAKK JAKKS PAC INC 666.6 13.24 25.38 9.3 +0.85 57 61 +218%
VRST VERISITY LTD 359.9 16.2 24.84 10.51 +0.44 99 89 +185%
WSBI WARWICK CMNTY BANCORP IN 15.6 28.46 33.05 19.2 +0.52 98 81 +168%
GTSI GTSI CORP 119.0 12.19 12.37 5.48 +1.04 77 94 +166%
PECS PEC SOLUTIONS INC 855.9 34.65 44.44 17.05 +0.49 92 93 +166%
FNLC FIRST NATL LINCOLN CORP 1.6 30 32 19.5 +0.4 82 87 +166%
TRMK TRUSTMARK CORP 207.3 22.61 27.13 20.35 +0.89 77 38 +166%
NSCN NETSCREEN TECHNOLOGIES I 2163.9 13.17 27.95 7.76 +0.87 88 58 +162%
AMMD AMERICAN MED SYS HLDGS I 1180.6 13.99 25.91 13.04 +0.6 99 20 +153%
COHR COHERENT INC 501.6 17.67 36.38 14.75 +0.42 6 20 +150%
WGOV WOODWARD GOVERNOR CO 107.1 38.03 74.65 35 +1.13 31 28 +142%
PFGI PROVIDENT FINL GROUP INC 425.2 25.99 31.63 20.73 +0.4 36 73 +136%
INTL INTER TEL INC 807.7 27.03 27 14.16 +0.53 96 95 +132%
IGEN IGEN INTL INC DEL 457.3 35.8 44.44 26.1 +0.78 69 82 +129%
VLGEA VILLAGE SUPER MKT INC 6.2 23.94 40.25 19.01 +0.94 92 63 +122%
CASS CASS INFORMATION SYS INC 1.4 23.33 26.75 20.75 +0.38 56 61 +119%
HYSL HYPERION SOLUTIONS CORP 944.5 27 27.59 14.01 +1.93 76 94 +118%
FTDI FTD INC 29.1 13.7 14.48 10.39 +0.6 89 85 +114%
LECO LINCOLN ELEC HLDGS INC 184.6 23.54 31.25 20.5 +0.64 25 64 +109%
NEPF NORTHEAST PA FINL CORP 7.4 15.24 18 13.96 +0.41 78 47 +107%
CVBK CENTRAL VA BANKSHARES IN 3.4 16.1 16.75 10.54 +0.38 89 84 +107%
ROIAK RADIO ONE INC 1233.1 16.68 24.8 10.5 +0.41 0 90 +106%
CDWC CDW COMPUTER CTRS INC 3685.7 53.02 60 40.25 +1.22 71 82 +100%
SMSC STANDARD MICROSYSTEMS CO 147.6 19.17 27.65 9.9 +1.27 61 95 +98%
CRTK COORSTEK INC 122.6 14.9 43.88 12.4 +0.5 3 17 +97%
MODI MODINE MFG CO 168.6 17.49 30 15.65 +0.76 18 34 +96%
FBAN F N B CORP PA 132.7 28.75 31.75 22.86 +0.57 67 74 +95%
SBGIP SINCLAIR BROADCAST GROUP 10.8 38.36 45.38 24.63 +0.62 0 0 +94%
ATRI ATRION CORP 3.3 20.34 38.84 17.3 +1.32 62 21 +88%
DASTY DASSAULT SYS S A 45.8 23.88 52.98 15.05 +1.59 74 22 +85%
APPB APPLEBEES INTL INC 931.8 23.79 27.67 19.03 +0.54 78 84 +82%
CSTR COINSTAR INC 794.8 29.99 34.98 17.84 +0.59 99 88 +81%
PETC PETCO ANIMAL SUPPLIES 582.7 25.06 26.7 16.3 +0.47 67 89 +80%
CYBX CYBERONICS INC 324.5 16 29.75 9.26 +0.64 46 71 +80%
Stocks moving down.
FFBK FLORIDAFIRST BANCORP INC 657.9 23.45 24.67 14.7 -1.06 60 92 +1167%
HSII HEIDRICK & STRUGGLES INT 850.7 12.44 22.91 12.77 -2.93 5 28 +609%
NPSI NORTH PITTSBURG SYS INC 101.8 13.05 18.98 11.83 -0.62 57 35 +538%
NWFL NORWOOD FINL CORP 2.3 28.35 30.4 25.5 -1.5 66 56 +522%
PZZA PAPA JOHNS INTL INC 1375.5 26.03 35.19 23.37 -2.88 44 36 +479%
SRCL STERICYCLE INC 2329.5 33.3 40.54 22.5 -2.12 96 82 +451%
CFNB CALIFORNIA FIRST NTNL BA 45.1 12.47 17.59 10.09 -0.8 38 56 +437%
EDMC EDUCATION MGMT CORP 2283.4 36.7 46.65 30.52 -2 92 58 +411%
KROL KROLL INC 2248.1 19.48 25 12.54 -2.78 98 73 +386%
WACLY WACOAL CORP 0.5 41.76 52.25 34.5 -0.66 3 37 +339%
LPNT LIFEPOINT HOSPITALS INC 3084.6 31.35 42.77 27.52 -2.77 95 53 +310%
MDBS MADISON BANCSHARES INC 1.3 13.95 16.2 9.5 -0.54 0 73 +299%
SFNT SAFENET INC 409.5 16.65 21.65 9.5 -2.6 69 85 +263%
GSOF GROUP 1 SOFTWARE INC NEW 76.9 20.51 21.97 9.18 -1.28 49 95 +262%
GRAN BANK GRANITE CORP 33.2 18.381 21.59 15.38 -0.48 62 71 +222%
INGR INTERGRAPH CORP 1162.1 18.4 19.99 10.2 -0.64 24 91 +213%
TCBK TRICO BANCSHARES 18.2 22.01 27.66 18.05 -0.95 56 60 +206%
NAFC NASH FINCH CO 347.7 12.33 33.23 10.57 -2.71 86 12 +192%
FPHC FISHER & PAYKEL HEALTHCA 2.1 21.59 30.7 15 -0.41 87 81 +180%
BSTE BIOSITE INC 1711.6 28.88 33.5 12.94 -1.53 94 98 +178%
KSWS K-SWISS INC 400.0 25.63 27.13 13.16 -0.43 72 95 +173%
BSBN BSB BANCORP 59.7 20.26 32.8 17.15 -0.64 3 53 +153%
TTEN 3TEC ENERGY CORP 49.8 12.8 19.69 12.25 -0.6 5 40 +149%
CPTS CONCEPTUS INC 363.7 13.93 25.95 10.76 -1.36 23 71 +141%
CCRN CROSS CTRY INC 1311.4 12.34 39.16 9.66 -0.66 99 15 +140%
UNIZ UNIZAN FINANCIAL CORP 74.9 19.21 21.63 16.59 -0.64 52 64 +140%
AMGN AMGEN INC 37096.9 46.56 69 30.56 -1.48 69 38 +135%
ANSI ADVANCED NEUROMODULATION 641.7 30.49 39.01 23.3 -1.47 99 63 +132%
WEBX WEBEX INC 1510.7 15.68 37.87 7.52 -1.72 94 23 +130%
WASH WASHINGTON TR BANCORP 27.1 19.66 24.11 17.76 -0.44 44 62 +127%
CMCSA COMCAST CORP 725.3 23.44 40.55 17.05 -0.4 0 35 +122%
SCHS SCHOOL SPECIALTY INC 336.1 24.18 32.19 19.88 -1.08 58 42 +112%
CECO CAREER ED CORP 2701.9 40.11 52.5 25.66 -2.58 98 77 +108%
IRGI INVERESK RESH GROUP INC 249.4 19.49 21.43 8.66 -1.51 61 94 +98%
CTCOB COMMONWEALTH TEL ENTERPR 1.4 37 47.5 28 -0.55 0 36 +95%
PFBIP PFBI CAP TR 2.0 24.2 25.59 23.9 -0.57 0 0 +90%
SWMAY SWEDISH MATCH AB 3.7 71.36 85.75 47.09 -2.64 69 79 +90%
FCNCA FIRST CTZNS BANCSHARES N 12.1 99.76 114.98 86.09 -2.73 34 55 +90%
ZBRA ZEBRA TECHNOLOGIES CORP 510.7 61.52 62.67 44.29 -0.58 48 86 +88%
WMGI WRIGHT MED GROUP INC 301.3 17.211 24.83 13 -0.86 93 66 +87%
FUJIY FUJI PHOTO FILM LTD 87.2 27.389 36.65 27.26 -1.1 5 25 +85%
MYGN MYRIAD GENETICS INC 1422.3 18.06 63.63 12.44 -0.64 18 11 +84%
INTG INTERGROUP CORP 2.0 12.05 20.2 10.84 -0.81 4 19 +83%
CREE CREE INC 4608.9 17.25 33.31 8.99 -1.02 20 78 +82%
CNTE CENTENE CORP DEL 186.4 30.43 31.94 14.27 -1.28 66 90 +81%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PET PC PACIFIC ENTERPRISES 7.2 68 69 52 +1 0 0 +1517%
HXD SHELBOURNE PPTYS I INC 3.7 67.49 62 27 +7.49 1 94 +563%
HHH INTERNET HOLDRS TR 494.4 24.4 36.91 17.88 +0.33 0 0 +535%
SGB SOUTHWEST GA FINL CORP 2.8 18.5 18.25 14 +0.25 68 75 +406%
SWH SOFTWARE HOLDRS TR 2263.5 27.13 50.91 20.08 +0.29 0 0 +330%
HXE SHELBOURNE PPTYS II INC 1.7 73 72 33 +5.01 0 92 +313%
MBH P MBHI CAP TR I 0.5 27.1 28.25 25.75 +0.3 0 0 +262%
HXF SHELBOURNE PPTYS III INC 1.0 58 56.15 23.13 +4.25 0 94 +221%
NBN NORTHEAST BANCORP 5.2 13.5 15.25 11.25 +0.35 73 56 +219%
TLT ISHARES TR 512.7 86.73 90.94 81.31 +0.39 0 0 +163%
SMD SINGING MACH INC 70.0 12.8 19.13 5.67 +0.64 20 97 +146%
Stocks moving down.
IWV ISHARES TR 17936.7 49.04 65.16 42.7 -0.48 0 0 +1416%
BZM BLACKROCK MD MUNICIPAL B 9.6 14.42 15.88 14.75 -0.33 0 38 +299%
SJW SJW CORP 5.9 79.75 91.25 76 -1.05 49 52 +177%
IWF ISHARES TR 652.7 37.17 52.94 32.43 -0.33 0 0 +170%
</PRE></FONT></BODY>
</PRE>
