klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 11/04/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8571.60 +53.96 +0.63% 406.55 mil shares
!DJ20 Dow Transports 2333.84 +18.16 +0.78% 28.54 mil shares
!DJ15 Dow Utilities 206.55 +6.82 +3.41% 46.46 mil shares
!COMP Nasdaq Composite 1396.54 +35.84 +2.63% 2375.30 mil shares
!XAX American Exchange 832.17 +3.18 +0.38% 2431.44 mil shares
!NYA NYSE Composite 482.22 +1.81 +0.38% 1640.07 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 45 23 1915 1333 184
AMEX 19 18 473 286 10
NASDAQ 83 28 2087 1232 34
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 51509.1 1.18 8.75 0.55 +0.04 11 2 -3%
NT NORTEL NETWORKS CORP NEW 47598.8 1.33 9.05 0.43 +0.11 49 27 +95%
THC TENET HEALTHCARE CORP 27744.5 27 52.5 23.01 +0.5 98 15 +318%
GE GENERAL ELEC CO 25118.1 26.5 41.84 21.4 +0.5 80 18 -16%
AGR A AGERE SYS INC 23503.3 1.23 6.3 0.5 +0.1 52 6 +215%
AOL AOL TIME WARNER INC 21510.0 15.53 39.2 8.7 +0.38 60 66 +19%
HPQ HEWLETT PACKARD CO 20910.5 17.7 24.12 10.75 +1.39 53 87 +106%
AWE AT&T WIRELESS SVCS INC 19254.7 7.48 16.08 3.15 -0.11 33 85 +88%
C CITIGROUP INC 18964.8 37.6 52.2 24.48 -0.05 63 54 -16%
NOK NOKIA CORP 18860.0 17.65 27.05 10.51 +0.75 71 86 +78%
EMC E M C CORP MASS 17827.7 5.95 18.5 3.66 +0.51 26 12 +9%
HD HOME DEPOT INC 17446.5 27.21 52.59 23.18 -1.19 81 25 +41%
T AT&T CORP 16384.0 13.89 19.25 8.2 +0.37 41 83 +19%
PFE PFIZER INC 15492.3 32.05 44.04 25.13 -0.09 71 30 -11%
HIB HIBERNIA CORP 15294.4 19.67 21.7 15.13 -0.06 63 66 +1637%
CPN CALPINE CORP 14681.5 2.6 28.84 1.55 +0.33 27 3 +82%
TYC TYCO INTL LTD NEW 14680.2 15.22 60.09 6.98 +0.69 19 17 -12%
TXN TEXAS INSTRS INC 14391.5 17.04 35.94 13.1 +0.25 60 15 +7%
MOT MOTOROLA INC 14228.9 9.98 18.83 7.3 +0.56 61 17 +0%
Q QWEST COMMUNICATIONS INT 14086.9 3.9 15.19 1.06 +0.31 17 99 +32%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 111075.9 12.31 21.91 8.12 +0.7 86 24 +17%
INTC INTEL CORP 81561.2 18.77 36.77 12.95 +0.47 45 35 +15%
SUNW SUN MICROSYSTEMS INC 75298.2 3.2 14.72 2.34 -0.08 69 5 +17%
JDSU JDS UNIPHASE CORP 72055.9 2.8 12.44 1.58 +0.32 44 15 +151%
MSFT MICROSOFT CORP 70088.4 56.1 70.62 41.41 +3.1 81 61 +47%
NXTL NEXTEL COMMUNICATIONS IN 61807.0 12.97 12.54 2.5 +0.49 50 99 +87%
ORCL ORACLE CORP 61130.8 10.24 17.5 7.25 +0.11 21 41 +24%
DELL DELL COMPUTER CORP 47455.2 30.05 30.52 21.9 +1.07 52 82 +92%
AMAT APPLIED MATLS INC 45652.9 16.45 27.95 10.26 +0.73 30 62 +35%
JNPR JUNIPER NETWORKS INC 43270.5 7 27.84 4.15 +0.08 36 8 +286%
SONS SONUS NETWORKS INC 39174.7 0.77 8.37 0.18 +0.23 62 8 +386%
SEBL SIEBEL SYS INC 31574.6 8.9 38.38 5.33 +0.71 28 56 +100%
QLGC QLOGIC CORP 29611.3 40.16 57.09 19.66 +3.01 81 57 +84%
PMCS PMC-SIERRA INC 27189.9 6.4 29.32 2.7 +0.11 41 7 +416%
VTSS VITESSE SEMICONDUCTOR CO 25705.7 1.91 15.5 0.62 -0.07 46 4 +160%
BRCD BROCADE COMMUNICATIONS S 24567.1 7.47 41.37 5.21 +0.37 72 4 +32%
CIEN CIENA CORP 22907.0 4.08 21.7 2.41 -0.3 10 8 +214%
YHOO YAHOO INC 22788.4 16.77 21.35 8.94 +1.62 84 93 +59%
NVDA NVIDIA CORP 22449.1 15.64 72.66 7.2 +1.54 82 84 +199%
ADCT ADC TELECOMMUNICATION IN 21423.6 1.8 5.97 1.02 -0.19 18 18 +132%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 110564.8 25.9 43.23 19.76 +0.65 0 0 +24%
SPY SPDR TR 49081.8 91.13 118 77.07 +0.86 0 0 -7%
DIA DIAMONDS TR 12260.9 85.7 106.88 72.03 +0.4 0 0 -1%
SMH SEMICONDUCTOR HLDRS TR 10202.0 26.21 50.19 17.32 +0.96 0 0 +44%
XLK SECTOR SPDR TR 3035.9 15.79 26.31 11.4 +0.59 0 0 +156%
XLF SECTOR SPDR TR 2283.6 23.07 27.8 18.52 +0.19 0 0 -6%
IWM ISHARES TR 2257.9 76.91 104.75 64.6 +0.66 0 0 +36%
NBR NABORS INDUSTRIES LTD 1983.9 36.6 49.98 26.09 -0.55 14 90 +2%
EWJ ISHARES INC 1741.1 7.07 9.12 6.5 +0.03 0 0 +6%
KGC KINROSS GOLD CORP 1725.3 1.8 2.9 0.62 +0.06 73 92 +31%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
OSM OSMONICS INC 1815.3 16.75 17.5 10 +3.25 95 90 +2696%
TXT PB TEXTRON INC 0.3 150 180 125 +8 0 0 +2043%
CWN PA CROWN AMERN RLTY TR 52.7 54.5 58 49.75 +1.2 0 0 +1436%
PNC PC PNC FINL SVCS GROUP INC 0.4 70.37 102.5 63 +3.6 0 0 +1076%
ENS PF TXU GAS CO 5.4 19.3 25 18.75 +0.5 0 0 +1074%
CMS PM CMS ENERGY CORP 638.7 15.5 26.5 10.85 +0.5 0 0 +737%
CHR CONVERIUM HLDG AG 169.1 20.7 28.7 18.2 +0.62 19 35 +505%
DQU PC DUQUESNE LT CO 8.5 27.25 27.84 24.5 +0.75 0 0 +485%
COF PC CAPITAL ONE FINL CORP 1568.0 31.1 51.05 24.08 +1.2 0 0 +484%
RGA PA REINSURANCE GROUP AMER I 100.2 46.08 50.5 42.43 +0.58 0 0 +454%
AOC AON CORP 8755.7 17.18 40.33 13.3 +0.54 16 10 +405%
FPL PA FPL GROUP INC 175.0 56.63 59.3 45 +1.13 0 0 +384%
MKT ADVANCED MARKETING SVCS 280.0 18.6 27 11.7 +0.5 64 88 +384%
DMH DUCATI MTR HLDGS SPA 4.3 19.35 18.69 13.37 +1.64 40 88 +373%
DXB DECS TR IX 95.5 29.5 34.09 20.09 +0.7 0 0 +366%
NHY NORSK HYDRO A S 57.8 39.33 52.3 37.05 +0.52 6 60 +340%
CGX CONSOLIDATED GRAPHICS IN 133.2 18.46 22.5 14.34 +1.86 23 68 +325%
THC TENET HEALTHCARE CORP 27744.5 27 52.5 23.01 +0.5 98 15 +318%
CIN PA CINCINNATI GAS & ELEC CO 0.2 92.5 92 77 +0.5 0 0 +298%
ALN PD ALLEN TELECOM INC 30.4 56.6 54.25 30.8 +2.35 0 0 +273%
BWC BELDEN INC 605.3 15.26 25.75 10.9 +0.66 9 29 +265%
AAA ALTANA AKTIENGESELLSCHAF 19.9 49.3 55.09 35.97 +2.6 43 51 +259%
MJF SATURNS CUMMINS ENGINE C 8.9 24.2 26.8 21.5 +0.8 0 0 +242%
KVF CORTS TR III AON CAP A 8.3 21.25 24.75 19.5 +1.05 0 0 +194%
KV B K V PHARMACEUTICAL CO 46.1 18.1 33.65 15 +1.05 69 23 +191%
PV PFEIFFER VACUUM TECHNLGY 3.8 19.81 37.52 16.5 +1.31 23 32 +176%
NWS A NEWS CORP LTD 2069.3 21.51 28.75 15.09 +1.17 0 74 +164%
TDK TDK CORP 32.6 41.55 59 32.95 +0.84 33 41 +158%
FE FIRSTENERGY CORP 3002.5 33.03 39.12 24.84 +0.89 75 44 +156%
NI NISOURCE INC 2594.3 17.73 24.98 14.51 +1.11 91 35 +150%
LTC PA LTC PPTYS INC 14.8 21.2 24.48 17 +1.12 0 0 +150%
MMS MAXIMUS INC 417.3 23.07 46.5 18.17 +2.11 33 17 +147%
AIB ALLIED IRISH BKS P L C 289.7 29.2 28.75 17.33 +0.71 44 87 +145%
CBZ COBALT CORP 131.9 16.98 23.5 5.33 +1.01 98 98 +145%
Stocks moving down.
C PM CITIGROUP INC 369.7 43.29 48.75 42.5 -0.76 0 0 +3400%
CHD CHURCH & DWIGHT INC 1431.9 30.37 36.5 25.13 -4.34 63 53 +690%
BRG BG PLC 175.0 19.88 24.05 17.23 -0.55 25 54 +640%
KZL KERZNER INTERNATIONAL LT 89.4 21.99 31.2 16.09 -1.1 18 75 +607%
MBE MBIA INC 18.0 27.32 28.4 26.15 -0.63 0 0 +447%
NWN NORTHWEST NAT GAS CO 463.5 28 30.7 23.38 -2.15 68 62 +427%
PRE PARTNERRE LTD 1844.2 48.5 58.2 38.95 -4.1 14 59 +378%
KTN CREDIT-ENHANCED CORTS TR 9.8 20.5 26 21 -0.99 0 0 +370%
BTH BLYTH INC 833.2 25.48 32.8 19.15 -2.22 36 61 +368%
LMT LOCKHEED MARTIN CORP 11956.9 50.23 71.52 42.4 -6.15 83 33 +287%
RNT A AARON RENTS INC 2.1 22.55 27.5 10.5 -0.51 0 86 +224%
SNN SMITH & NEPHEW P L C 27.7 58.95 64.59 47 -0.65 83 60 +217%
CGD CORPORATE BACKED TR CTFS 24.6 15.8 25.59 14.25 -1.45 0 0 +193%
JH HARLAND JOHN H CO 458.4 18.5 34.8 18.34 -0.55 57 26 +191%
NZT TELECOM CORP NEW ZEALAND 116.1 19.43 20.84 15.01 -1.12 14 75 +184%
NOC PE NORTHROP GRUMMAN CORP 58.7 103.91 140.45 101 -6.6 0 0 +183%
NOC NORTHROP GRUMMAN CORP 5688.9 94.02 135 88.5 -6.75 13 34 +181%
CPC CENTRAL PKG CORP 186.0 22.59 27 14.7 -0.61 64 88 +177%
BRO BROWN & BROWN INC 671.1 28.55 37 23.7 -1.2 92 52 +175%
SQM A SOCIEDAD QUIMICA Y MINER 0.3 23.5 45.5 23 -1 0 51 +163%
STZ CONSTELLATION BRANDS INC 1563.6 22.98 32 18.05 -2.02 90 40 +161%
DF DEAN FOODS CO NEW 1994.2 35.52 40.55 27.06 -2.18 89 73 +157%
FIC FAIR ISAAC & CO INC 863.7 38.53 45.5 29.15 -1.07 85 81 +157%
KPP KANEB PIPE LINE PARTNERS 118.7 33.36 44 30.88 -1.06 34 27 +155%
NOP PB NEWSCORP OVERSEAS LTD 9.9 18.55 20.59 16 -0.72 0 0 +148%
CVH COVENTRY HEALTH CARE INC 1496.7 31.84 38 17.55 -0.75 98 80 +143%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
COVB COVEST BANCSHARES INC 128.0 26.69 22.98 17.25 +5.87 91 88 +3132%
AVID AVID TECHNOLOGY INC 1741.6 16.25 14.25 7.25 +2.2 90 95 +934%
SBGA SUMMIT BK CORP GA 9.3 25.3 23.49 13.55 +2.65 73 94 +674%
NARA NARA BANCORP INC 110.9 21.28 23.91 14.84 +1.23 45 74 +633%
FFHS FIRST FRANKLIN CORP 5.4 13.82 14.75 9.55 +0.52 16 82 +616%
PHHM PALM HARBOR HOMES 199.8 15.8 25.34 10.01 +2.3 9 25 +593%
GMCR GREEN MTN COFFEE INC 263.0 14.85 29.63 12 +1.1 57 15 +531%
GSOF GROUP 1 SOFTWARE INC NEW 147.4 22 21.97 10.55 +1.95 82 96 +470%
NADX NATIONAL DENTEX CORP 46.2 19.7 29.31 17 +1.2 61 52 +466%
TLGD TOLLGRADE COMMUNICATIONS 529.2 14.899 37.8 6.77 +4.33 7 52 +457%
INDBM INDEPENDENT CAP TR IV 8.0 25.65 25.84 24.8 +0.42 0 0 +433%
MROI MRO SOFTWARE INC 464.3 12.14 29.84 5.85 +1.9 70 93 +425%
PCLE PINNACLE SYS INC 2938.8 12.9 12.73 3.9 +1.2 90 98 +366%
SFNT SAFENET INC 552.7 19.61 21.65 9.7 +2.76 69 92 +352%
AUTND AUTONOMY CORP PLC 13.3 12.62 31.45 6 +2.17 76 56 +352%
BCII BONE CARE INTL INC 136.8 12.04 19.2 3 +0.53 81 99 +343%
JFBC JEFFERSONVILLE BANCORP 1.3 40.5 46 21.52 +1.5 86 91 +330%
ADSK AUTODESK INC 4164.9 13.2 23.68 10.18 +0.69 32 41 +321%
SNBJ SNB BANCSHARES INC 4.0 25 24.7 14.5 +2.1 85 91 +318%
STNR STEINER LEISURE LTD 245.1 15.35 24.43 9.5 +1.48 19 80 +312%
BYFC BROADWAY FINL CORP DEL 2.2 17 16.75 9.25 +1 93 92 +310%
DMRC DIGIMARC CORP 252.3 14.11 21.55 7.59 +0.67 80 93 +301%
SRNA SERENA SOFTWARE INC 1660.9 18.03 27.84 8.51 +1.03 62 97 +297%
VRST VERISITY LTD 534.5 17.26 24.84 11.05 +0.63 99 88 +290%
NSCN NETSCREEN TECHNOLOGIES I 3636.9 14.97 27.95 7.76 +1.25 95 73 +289%
SIGY SIGNET GROUP PLC 5.6 41.95 57.33 25.75 +0.65 78 93 +280%
CMCSA COMCAST CORP 1341.0 25.65 40.55 17.05 +1.45 0 56 +269%
FEIC FEI CO 1351.0 16.38 38.5 12.35 +0.63 24 19 +264%
DCTM DOCUMENTUM INC 2937.5 17.429 27.18 8.66 +1.99 66 72 +259%
EXAC EXACTECH INC 38.7 22.25 21.75 10.5 +0.75 94 95 +253%
AVCT AVOCENT CORP 1537.7 23.6 28.06 11.86 +1.12 77 93 +249%
USBI UNITED SEC BANCSHARES IN 0.8 30.15 30.65 26.7 +0.4 64 70 +248%
NHTB NEW HAMPSHIRE THRIFT BAN 3.9 17.65 19.59 14.7 +0.4 52 68 +236%
HTCH HUTCHINSON TECHNOLOGY IN 716.1 21.9 27.19 12.8 +0.71 92 87 +233%
PMACA PMA CAP CORP 645.9 14.85 25.98 12.1 +1.06 84 29 +226%
ICPT INTERCEPT INC 608.4 16.75 43.25 9.35 +1.74 44 18 +222%
MWRK MOTHERS WK INC 216.4 40.999 40.25 6.9 +1.61 83 99 +220%
DSCP DATASCOPE CORP 154.7 25.439 40.75 21.59 +0.4 13 24 +217%
CBAN COLONY BANKCORP INC 3.0 14.5 16.19 11.7 +0.42 70 61 +214%
CCCG CCC INFOMTN SVCS GRP INC 260.6 19.7 19.25 5.15 +0.83 67 98 +209%
IART INTEGRA LIFESCIENCES HLD 783.0 15.94 33.5 12.06 +1.94 83 22 +209%
TSCO TRACTOR SUPPLY CO 680.5 41.7 40.3 13.06 +1.7 80 98 +207%
RYAAY RYANAIR HLDGS PLC 796.3 43.06 38.71 23.01 +5.24 90 93 +205%
AFCI ADVANCED FIBRE COMM INC 3972.0 18.019 21.77 11.3 +1.46 13 58 +204%
NVDA NVIDIA CORP 22449.1 15.64 72.66 7.2 +1.54 82 84 +199%
NBAN NORTH BAY BANCORP NAPA C 1.5 25.63 28.74 23.75 +1.23 0 49 +197%
CSGS CSG SYS INTL INC 1477.6 14.541 42.83 8.77 +1.44 26 38 +191%
KRON KRONOS INC 867.0 39.21 60.4 23.45 +1.72 60 85 +190%
FBNKO FIRST PFD CAP TR 5.1 25.99 27.23 25 +0.44 49 0 +189%
CRRC COURIER CORP 20.3 39.7 45.34 24.75 +0.77 77 84 +189%
PIXR PIXAR 1358.6 55.299 53.51 30.38 +2.35 37 90 +186%
WMGI WRIGHT MED GROUP INC 492.5 17.02 24.83 13 +0.63 94 43 +181%
ADTN ADTRAN INC 1416.5 28.4 29.75 14.9 +1.4 31 91 +177%
ACDO ACCREDO HEALTH INC 2144.7 50.75 64.81 33.65 +2.13 98 85 +176%
SILI SILICONIX INC 77.8 25.09 35.9 16.2 +1.86 50 68 +175%
NKSH NATIONAL BANKSHARES INC 5.5 29.6 30 20.05 +0.48 78 83 +171%
BSTE BIOSITE INC 1826.7 32.6 33.5 12.94 +1.86 94 98 +170%
ICST INTEGRATED CIRCUIT SYS I 5095.1 23.16 27.09 11.64 +1.91 68 88 +165%
VSEA VARIAN SEMICONDUCTOR EQU 2657.4 27.6 50.75 13.8 +2.25 15 70 +162%
BORL BORLAND SOFTWARE CORP 1988.4 14 18.4 6.48 +0.39 55 96 +162%
HUMC HUMMINGBIRD LTD 19.6 19.161 23.31 11.65 +0.96 46 86 +160%
TARO TARO PHARMACEUTICAL INDS 1054.6 37.35 49.7 20.81 +1.96 90 69 +155%
IMPH IMPATH INC 577.5 18.14 49.2 9.98 +0.79 85 50 +154%
QUIX QUIXOTE CORP 66.6 20.99 25.05 14.3 +0.69 42 83 +150%
GIFI GULF IS FABRICATION INC 65.5 13.99 19.23 8.5 +0.5 69 87 +150%
SVBF SVB FINL SVCS INC 1.4 18 17.98 9.01 +1.05 86 94 +147%
HELX HELIX TECHNOLOGY CORP 539.6 12.24 30.13 6.65 +1.38 29 23 +147%
RTEC RUDOLPH TECHNOLOGIES INC 647.8 18.34 46.84 9.31 +0.86 9 55 +144%
IMDC INAMED CORP 384.9 27.97 37.37 12.83 +0.65 47 96 +141%
ESIO ELECTRO SCIENTIFIC INDS 754.5 21.2 39.59 13.27 +1.47 14 65 +140%
CIBN CALIFORNIA INDPT BANCORP 3.3 20.17 22.86 15.8 +0.62 43 44 +139%
MVSN MACROVISION CORP 1533.4 16.45 40.69 8.98 +2.12 75 82 +139%
GEF B GREIF BROS CORP 1.3 26.6 35.5 23.5 +0.5 0 69 +132%
WGOV WOODWARD GOVERNOR CO 105.2 41.38 74.65 35 +1.48 30 30 +131%
PHTN PHOTON DYNAMICS INC 1652.4 26.06 54.5 15.97 +2.72 53 63 +131%
ADBE ADOBE SYS INC 8654.8 27.38 43.31 16.49 +2.91 42 93 +131%
Stocks moving down.
AMCRP AMCOR LTD 125.0 48 54 40.5 -1 0 0 +3645%
GUPB GFSB BANCORP INC 1.9 13.18 15.39 12.31 -2.09 42 45 +1879%
MBHI MIDWEST BANC HOLDINGS IN 140.5 18.38 22.5 12.58 -1.01 90 80 +959%
NWFL NORWOOD FINL CORP 3.7 29 30.4 25.5 -0.46 64 61 +701%
ODFL OLD DOMINION FGHT LINES 58.6 22.71 24.4 10.5 -0.66 64 95 +550%
HMNF HMN FINL INC 14.0 16.14 20.25 14.84 -1.11 22 46 +475%
IBCPP INDEPENDENT BK CORP MICH 2.2 25.5 27.72 25.26 -0.5 0 0 +429%
BELFA BEL FUSE INC 22.6 17.1 26.05 14 -0.9 60 37 +409%
MRTN MARTEN TRANS LTD 1.7 16.5 21.88 14.15 -0.8 45 61 +386%
PCBI PEOPLES CMNTY BANCORP IN 5.4 21.45 23.93 16.5 -0.92 76 73 +329%
NEWRZ NEW ENGLAND RLTY ASSOC L 2.4 37.52 65 26.5 -2.48 49 71 +321%
STRA STRAYER ED INC 239.2 53.41 66.45 42.3 -2.59 65 63 +270%
MOVI MOVIE GALLERY INC 2437.4 17.98 22.5 9.09 -0.58 98 92 +258%
CSWC CAPITAL SOUTHWEST CORP 8.2 46.61 79.23 47 -2.13 16 16 +253%
EDMC EDUCATION MGMT CORP 1693.7 33.84 46.65 30.52 -3.15 91 27 +248%
QSII QUALITY SYS INC 42.7 19.22 20.85 11.8 -1.39 92 91 +233%
CTCOB COMMONWEALTH TEL ENTERPR 2.4 36 47.5 28 -1 0 34 +216%
HCBK HUDSON CITY BANCORP 946.4 18.1 21.5 11.47 -0.92 93 81 +211%
UOPX APOLLO GROUP INC 635.3 30.04 35.11 18.01 -2.9 98 89 +205%
TRMK TRUSTMARK CORP 230.0 22.81 27.13 20.35 -0.54 77 35 +178%
OCLR OCULAR SCIENCES INC 510.2 20.94 30.25 19.57 -0.64 42 29 +172%
PSMT PRICESMART INC 33.1 24.9 43.27 16.5 -2 61 16 +158%
CWTR COLDWATER CREEK INC 43.4 14.55 27.15 12.05 -0.45 22 28 +143%
AUBN AUBURN NATL BANCORP 1.1 13.25 17 11.15 -0.65 35 65 +141%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
GAF GA FINL INC 250.8 22 20.35 15.2 +1.96 69 86 +1532%
BVB BRIDGE VIEW BANCORP 9.2 18.1 20.59 12.05 +0.4 40 73 +837%
LCI LANNET INC 182.2 13.8 13.1 6.09 +0.74 96 97 +610%
IKC ISHARES TR 1.0 37.9 45.9 34 +1.1 0 0 +558%
SBM MORGAN STANLEY DEAN WITT 14.2 12.65 35.62 9 +1.08 0 0 +501%
IYZ ISHARES TR 433.9 19.58 32.72 13.8 +0.33 0 0 +433%
MGY MORGAN STANLEY DEAN WITT 21.6 13.1 15.25 9.3 +0.26 0 0 +414%
SPK MORGAN STANLEY DEAN WITT 32.8 18 21.5 11.22 +1.01 64 0 +384%
HFT P HEARTLAND FINL CAP TR I 0.5 26.75 27.5 25.4 +0.25 0 0 +363%
HHH INTERNET HOLDRS TR 350.9 25.59 36.91 17.88 +0.62 0 0 +322%
XLL MERRILL LYNCH & CO INC 15.1 25.32 42.15 18.2 +1.42 43 0 +297%
DLE MERRILL LYNCH & CO INC 32.3 26.29 26.5 22.02 +0.29 0 0 +294%
IGV ISHARES TR 344.5 26.4 51.06 19.15 +0.96 0 0 +267%
Stocks moving down.
UNB UNION BANKSHARES INC 2.4 22.9 24.5 19.75 -0.35 46 59 +845%
EVY EATON VANCE NEW YORK MUN 68.2 13.85 15.95 13.13 -0.36 0 40 +545%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 11/04/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8571.60 +53.96 +0.63% 406.55 mil shares
!DJ20 Dow Transports 2333.84 +18.16 +0.78% 28.54 mil shares
!DJ15 Dow Utilities 206.55 +6.82 +3.41% 46.46 mil shares
!COMP Nasdaq Composite 1396.54 +35.84 +2.63% 2375.30 mil shares
!XAX American Exchange 832.17 +3.18 +0.38% 2431.44 mil shares
!NYA NYSE Composite 482.22 +1.81 +0.38% 1640.07 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 45 23 1915 1333 184
AMEX 19 18 473 286 10
NASDAQ 83 28 2087 1232 34
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 51509.1 1.18 8.75 0.55 +0.04 11 2 -3%
NT NORTEL NETWORKS CORP NEW 47598.8 1.33 9.05 0.43 +0.11 49 27 +95%
THC TENET HEALTHCARE CORP 27744.5 27 52.5 23.01 +0.5 98 15 +318%
GE GENERAL ELEC CO 25118.1 26.5 41.84 21.4 +0.5 80 18 -16%
AGR A AGERE SYS INC 23503.3 1.23 6.3 0.5 +0.1 52 6 +215%
AOL AOL TIME WARNER INC 21510.0 15.53 39.2 8.7 +0.38 60 66 +19%
HPQ HEWLETT PACKARD CO 20910.5 17.7 24.12 10.75 +1.39 53 87 +106%
AWE AT&T WIRELESS SVCS INC 19254.7 7.48 16.08 3.15 -0.11 33 85 +88%
C CITIGROUP INC 18964.8 37.6 52.2 24.48 -0.05 63 54 -16%
NOK NOKIA CORP 18860.0 17.65 27.05 10.51 +0.75 71 86 +78%
EMC E M C CORP MASS 17827.7 5.95 18.5 3.66 +0.51 26 12 +9%
HD HOME DEPOT INC 17446.5 27.21 52.59 23.18 -1.19 81 25 +41%
T AT&T CORP 16384.0 13.89 19.25 8.2 +0.37 41 83 +19%
PFE PFIZER INC 15492.3 32.05 44.04 25.13 -0.09 71 30 -11%
HIB HIBERNIA CORP 15294.4 19.67 21.7 15.13 -0.06 63 66 +1637%
CPN CALPINE CORP 14681.5 2.6 28.84 1.55 +0.33 27 3 +82%
TYC TYCO INTL LTD NEW 14680.2 15.22 60.09 6.98 +0.69 19 17 -12%
TXN TEXAS INSTRS INC 14391.5 17.04 35.94 13.1 +0.25 60 15 +7%
MOT MOTOROLA INC 14228.9 9.98 18.83 7.3 +0.56 61 17 +0%
Q QWEST COMMUNICATIONS INT 14086.9 3.9 15.19 1.06 +0.31 17 99 +32%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 111075.9 12.31 21.91 8.12 +0.7 86 24 +17%
INTC INTEL CORP 81561.2 18.77 36.77 12.95 +0.47 45 35 +15%
SUNW SUN MICROSYSTEMS INC 75298.2 3.2 14.72 2.34 -0.08 69 5 +17%
JDSU JDS UNIPHASE CORP 72055.9 2.8 12.44 1.58 +0.32 44 15 +151%
MSFT MICROSOFT CORP 70088.4 56.1 70.62 41.41 +3.1 81 61 +47%
NXTL NEXTEL COMMUNICATIONS IN 61807.0 12.97 12.54 2.5 +0.49 50 99 +87%
ORCL ORACLE CORP 61130.8 10.24 17.5 7.25 +0.11 21 41 +24%
DELL DELL COMPUTER CORP 47455.2 30.05 30.52 21.9 +1.07 52 82 +92%
AMAT APPLIED MATLS INC 45652.9 16.45 27.95 10.26 +0.73 30 62 +35%
JNPR JUNIPER NETWORKS INC 43270.5 7 27.84 4.15 +0.08 36 8 +286%
SONS SONUS NETWORKS INC 39174.7 0.77 8.37 0.18 +0.23 62 8 +386%
SEBL SIEBEL SYS INC 31574.6 8.9 38.38 5.33 +0.71 28 56 +100%
QLGC QLOGIC CORP 29611.3 40.16 57.09 19.66 +3.01 81 57 +84%
PMCS PMC-SIERRA INC 27189.9 6.4 29.32 2.7 +0.11 41 7 +416%
VTSS VITESSE SEMICONDUCTOR CO 25705.7 1.91 15.5 0.62 -0.07 46 4 +160%
BRCD BROCADE COMMUNICATIONS S 24567.1 7.47 41.37 5.21 +0.37 72 4 +32%
CIEN CIENA CORP 22907.0 4.08 21.7 2.41 -0.3 10 8 +214%
YHOO YAHOO INC 22788.4 16.77 21.35 8.94 +1.62 84 93 +59%
NVDA NVIDIA CORP 22449.1 15.64 72.66 7.2 +1.54 82 84 +199%
ADCT ADC TELECOMMUNICATION IN 21423.6 1.8 5.97 1.02 -0.19 18 18 +132%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 110564.8 25.9 43.23 19.76 +0.65 0 0 +24%
SPY SPDR TR 49081.8 91.13 118 77.07 +0.86 0 0 -7%
DIA DIAMONDS TR 12260.9 85.7 106.88 72.03 +0.4 0 0 -1%
SMH SEMICONDUCTOR HLDRS TR 10202.0 26.21 50.19 17.32 +0.96 0 0 +44%
XLK SECTOR SPDR TR 3035.9 15.79 26.31 11.4 +0.59 0 0 +156%
XLF SECTOR SPDR TR 2283.6 23.07 27.8 18.52 +0.19 0 0 -6%
IWM ISHARES TR 2257.9 76.91 104.75 64.6 +0.66 0 0 +36%
NBR NABORS INDUSTRIES LTD 1983.9 36.6 49.98 26.09 -0.55 14 90 +2%
EWJ ISHARES INC 1741.1 7.07 9.12 6.5 +0.03 0 0 +6%
KGC KINROSS GOLD CORP 1725.3 1.8 2.9 0.62 +0.06 73 92 +31%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
OSM OSMONICS INC 1815.3 16.75 17.5 10 +3.25 95 90 +2696%
TXT PB TEXTRON INC 0.3 150 180 125 +8 0 0 +2043%
CWN PA CROWN AMERN RLTY TR 52.7 54.5 58 49.75 +1.2 0 0 +1436%
PNC PC PNC FINL SVCS GROUP INC 0.4 70.37 102.5 63 +3.6 0 0 +1076%
ENS PF TXU GAS CO 5.4 19.3 25 18.75 +0.5 0 0 +1074%
CMS PM CMS ENERGY CORP 638.7 15.5 26.5 10.85 +0.5 0 0 +737%
CHR CONVERIUM HLDG AG 169.1 20.7 28.7 18.2 +0.62 19 35 +505%
DQU PC DUQUESNE LT CO 8.5 27.25 27.84 24.5 +0.75 0 0 +485%
COF PC CAPITAL ONE FINL CORP 1568.0 31.1 51.05 24.08 +1.2 0 0 +484%
RGA PA REINSURANCE GROUP AMER I 100.2 46.08 50.5 42.43 +0.58 0 0 +454%
AOC AON CORP 8755.7 17.18 40.33 13.3 +0.54 16 10 +405%
FPL PA FPL GROUP INC 175.0 56.63 59.3 45 +1.13 0 0 +384%
MKT ADVANCED MARKETING SVCS 280.0 18.6 27 11.7 +0.5 64 88 +384%
DMH DUCATI MTR HLDGS SPA 4.3 19.35 18.69 13.37 +1.64 40 88 +373%
DXB DECS TR IX 95.5 29.5 34.09 20.09 +0.7 0 0 +366%
NHY NORSK HYDRO A S 57.8 39.33 52.3 37.05 +0.52 6 60 +340%
CGX CONSOLIDATED GRAPHICS IN 133.2 18.46 22.5 14.34 +1.86 23 68 +325%
THC TENET HEALTHCARE CORP 27744.5 27 52.5 23.01 +0.5 98 15 +318%
CIN PA CINCINNATI GAS & ELEC CO 0.2 92.5 92 77 +0.5 0 0 +298%
ALN PD ALLEN TELECOM INC 30.4 56.6 54.25 30.8 +2.35 0 0 +273%
BWC BELDEN INC 605.3 15.26 25.75 10.9 +0.66 9 29 +265%
AAA ALTANA AKTIENGESELLSCHAF 19.9 49.3 55.09 35.97 +2.6 43 51 +259%
MJF SATURNS CUMMINS ENGINE C 8.9 24.2 26.8 21.5 +0.8 0 0 +242%
KVF CORTS TR III AON CAP A 8.3 21.25 24.75 19.5 +1.05 0 0 +194%
KV B K V PHARMACEUTICAL CO 46.1 18.1 33.65 15 +1.05 69 23 +191%
PV PFEIFFER VACUUM TECHNLGY 3.8 19.81 37.52 16.5 +1.31 23 32 +176%
NWS A NEWS CORP LTD 2069.3 21.51 28.75 15.09 +1.17 0 74 +164%
TDK TDK CORP 32.6 41.55 59 32.95 +0.84 33 41 +158%
FE FIRSTENERGY CORP 3002.5 33.03 39.12 24.84 +0.89 75 44 +156%
NI NISOURCE INC 2594.3 17.73 24.98 14.51 +1.11 91 35 +150%
LTC PA LTC PPTYS INC 14.8 21.2 24.48 17 +1.12 0 0 +150%
MMS MAXIMUS INC 417.3 23.07 46.5 18.17 +2.11 33 17 +147%
AIB ALLIED IRISH BKS P L C 289.7 29.2 28.75 17.33 +0.71 44 87 +145%
CBZ COBALT CORP 131.9 16.98 23.5 5.33 +1.01 98 98 +145%
Stocks moving down.
C PM CITIGROUP INC 369.7 43.29 48.75 42.5 -0.76 0 0 +3400%
CHD CHURCH & DWIGHT INC 1431.9 30.37 36.5 25.13 -4.34 63 53 +690%
BRG BG PLC 175.0 19.88 24.05 17.23 -0.55 25 54 +640%
KZL KERZNER INTERNATIONAL LT 89.4 21.99 31.2 16.09 -1.1 18 75 +607%
MBE MBIA INC 18.0 27.32 28.4 26.15 -0.63 0 0 +447%
NWN NORTHWEST NAT GAS CO 463.5 28 30.7 23.38 -2.15 68 62 +427%
PRE PARTNERRE LTD 1844.2 48.5 58.2 38.95 -4.1 14 59 +378%
KTN CREDIT-ENHANCED CORTS TR 9.8 20.5 26 21 -0.99 0 0 +370%
BTH BLYTH INC 833.2 25.48 32.8 19.15 -2.22 36 61 +368%
LMT LOCKHEED MARTIN CORP 11956.9 50.23 71.52 42.4 -6.15 83 33 +287%
RNT A AARON RENTS INC 2.1 22.55 27.5 10.5 -0.51 0 86 +224%
SNN SMITH & NEPHEW P L C 27.7 58.95 64.59 47 -0.65 83 60 +217%
CGD CORPORATE BACKED TR CTFS 24.6 15.8 25.59 14.25 -1.45 0 0 +193%
JH HARLAND JOHN H CO 458.4 18.5 34.8 18.34 -0.55 57 26 +191%
NZT TELECOM CORP NEW ZEALAND 116.1 19.43 20.84 15.01 -1.12 14 75 +184%
NOC PE NORTHROP GRUMMAN CORP 58.7 103.91 140.45 101 -6.6 0 0 +183%
NOC NORTHROP GRUMMAN CORP 5688.9 94.02 135 88.5 -6.75 13 34 +181%
CPC CENTRAL PKG CORP 186.0 22.59 27 14.7 -0.61 64 88 +177%
BRO BROWN & BROWN INC 671.1 28.55 37 23.7 -1.2 92 52 +175%
SQM A SOCIEDAD QUIMICA Y MINER 0.3 23.5 45.5 23 -1 0 51 +163%
STZ CONSTELLATION BRANDS INC 1563.6 22.98 32 18.05 -2.02 90 40 +161%
DF DEAN FOODS CO NEW 1994.2 35.52 40.55 27.06 -2.18 89 73 +157%
FIC FAIR ISAAC & CO INC 863.7 38.53 45.5 29.15 -1.07 85 81 +157%
KPP KANEB PIPE LINE PARTNERS 118.7 33.36 44 30.88 -1.06 34 27 +155%
NOP PB NEWSCORP OVERSEAS LTD 9.9 18.55 20.59 16 -0.72 0 0 +148%
CVH COVENTRY HEALTH CARE INC 1496.7 31.84 38 17.55 -0.75 98 80 +143%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
COVB COVEST BANCSHARES INC 128.0 26.69 22.98 17.25 +5.87 91 88 +3132%
AVID AVID TECHNOLOGY INC 1741.6 16.25 14.25 7.25 +2.2 90 95 +934%
SBGA SUMMIT BK CORP GA 9.3 25.3 23.49 13.55 +2.65 73 94 +674%
NARA NARA BANCORP INC 110.9 21.28 23.91 14.84 +1.23 45 74 +633%
FFHS FIRST FRANKLIN CORP 5.4 13.82 14.75 9.55 +0.52 16 82 +616%
PHHM PALM HARBOR HOMES 199.8 15.8 25.34 10.01 +2.3 9 25 +593%
GMCR GREEN MTN COFFEE INC 263.0 14.85 29.63 12 +1.1 57 15 +531%
GSOF GROUP 1 SOFTWARE INC NEW 147.4 22 21.97 10.55 +1.95 82 96 +470%
NADX NATIONAL DENTEX CORP 46.2 19.7 29.31 17 +1.2 61 52 +466%
TLGD TOLLGRADE COMMUNICATIONS 529.2 14.899 37.8 6.77 +4.33 7 52 +457%
INDBM INDEPENDENT CAP TR IV 8.0 25.65 25.84 24.8 +0.42 0 0 +433%
MROI MRO SOFTWARE INC 464.3 12.14 29.84 5.85 +1.9 70 93 +425%
PCLE PINNACLE SYS INC 2938.8 12.9 12.73 3.9 +1.2 90 98 +366%
SFNT SAFENET INC 552.7 19.61 21.65 9.7 +2.76 69 92 +352%
AUTND AUTONOMY CORP PLC 13.3 12.62 31.45 6 +2.17 76 56 +352%
BCII BONE CARE INTL INC 136.8 12.04 19.2 3 +0.53 81 99 +343%
JFBC JEFFERSONVILLE BANCORP 1.3 40.5 46 21.52 +1.5 86 91 +330%
ADSK AUTODESK INC 4164.9 13.2 23.68 10.18 +0.69 32 41 +321%
SNBJ SNB BANCSHARES INC 4.0 25 24.7 14.5 +2.1 85 91 +318%
STNR STEINER LEISURE LTD 245.1 15.35 24.43 9.5 +1.48 19 80 +312%
BYFC BROADWAY FINL CORP DEL 2.2 17 16.75 9.25 +1 93 92 +310%
DMRC DIGIMARC CORP 252.3 14.11 21.55 7.59 +0.67 80 93 +301%
SRNA SERENA SOFTWARE INC 1660.9 18.03 27.84 8.51 +1.03 62 97 +297%
VRST VERISITY LTD 534.5 17.26 24.84 11.05 +0.63 99 88 +290%
NSCN NETSCREEN TECHNOLOGIES I 3636.9 14.97 27.95 7.76 +1.25 95 73 +289%
SIGY SIGNET GROUP PLC 5.6 41.95 57.33 25.75 +0.65 78 93 +280%
CMCSA COMCAST CORP 1341.0 25.65 40.55 17.05 +1.45 0 56 +269%
FEIC FEI CO 1351.0 16.38 38.5 12.35 +0.63 24 19 +264%
DCTM DOCUMENTUM INC 2937.5 17.429 27.18 8.66 +1.99 66 72 +259%
EXAC EXACTECH INC 38.7 22.25 21.75 10.5 +0.75 94 95 +253%
AVCT AVOCENT CORP 1537.7 23.6 28.06 11.86 +1.12 77 93 +249%
USBI UNITED SEC BANCSHARES IN 0.8 30.15 30.65 26.7 +0.4 64 70 +248%
NHTB NEW HAMPSHIRE THRIFT BAN 3.9 17.65 19.59 14.7 +0.4 52 68 +236%
HTCH HUTCHINSON TECHNOLOGY IN 716.1 21.9 27.19 12.8 +0.71 92 87 +233%
PMACA PMA CAP CORP 645.9 14.85 25.98 12.1 +1.06 84 29 +226%
ICPT INTERCEPT INC 608.4 16.75 43.25 9.35 +1.74 44 18 +222%
MWRK MOTHERS WK INC 216.4 40.999 40.25 6.9 +1.61 83 99 +220%
DSCP DATASCOPE CORP 154.7 25.439 40.75 21.59 +0.4 13 24 +217%
CBAN COLONY BANKCORP INC 3.0 14.5 16.19 11.7 +0.42 70 61 +214%
CCCG CCC INFOMTN SVCS GRP INC 260.6 19.7 19.25 5.15 +0.83 67 98 +209%
IART INTEGRA LIFESCIENCES HLD 783.0 15.94 33.5 12.06 +1.94 83 22 +209%
TSCO TRACTOR SUPPLY CO 680.5 41.7 40.3 13.06 +1.7 80 98 +207%
RYAAY RYANAIR HLDGS PLC 796.3 43.06 38.71 23.01 +5.24 90 93 +205%
AFCI ADVANCED FIBRE COMM INC 3972.0 18.019 21.77 11.3 +1.46 13 58 +204%
NVDA NVIDIA CORP 22449.1 15.64 72.66 7.2 +1.54 82 84 +199%
NBAN NORTH BAY BANCORP NAPA C 1.5 25.63 28.74 23.75 +1.23 0 49 +197%
CSGS CSG SYS INTL INC 1477.6 14.541 42.83 8.77 +1.44 26 38 +191%
KRON KRONOS INC 867.0 39.21 60.4 23.45 +1.72 60 85 +190%
FBNKO FIRST PFD CAP TR 5.1 25.99 27.23 25 +0.44 49 0 +189%
CRRC COURIER CORP 20.3 39.7 45.34 24.75 +0.77 77 84 +189%
PIXR PIXAR 1358.6 55.299 53.51 30.38 +2.35 37 90 +186%
WMGI WRIGHT MED GROUP INC 492.5 17.02 24.83 13 +0.63 94 43 +181%
ADTN ADTRAN INC 1416.5 28.4 29.75 14.9 +1.4 31 91 +177%
ACDO ACCREDO HEALTH INC 2144.7 50.75 64.81 33.65 +2.13 98 85 +176%
SILI SILICONIX INC 77.8 25.09 35.9 16.2 +1.86 50 68 +175%
NKSH NATIONAL BANKSHARES INC 5.5 29.6 30 20.05 +0.48 78 83 +171%
BSTE BIOSITE INC 1826.7 32.6 33.5 12.94 +1.86 94 98 +170%
ICST INTEGRATED CIRCUIT SYS I 5095.1 23.16 27.09 11.64 +1.91 68 88 +165%
VSEA VARIAN SEMICONDUCTOR EQU 2657.4 27.6 50.75 13.8 +2.25 15 70 +162%
BORL BORLAND SOFTWARE CORP 1988.4 14 18.4 6.48 +0.39 55 96 +162%
HUMC HUMMINGBIRD LTD 19.6 19.161 23.31 11.65 +0.96 46 86 +160%
TARO TARO PHARMACEUTICAL INDS 1054.6 37.35 49.7 20.81 +1.96 90 69 +155%
IMPH IMPATH INC 577.5 18.14 49.2 9.98 +0.79 85 50 +154%
QUIX QUIXOTE CORP 66.6 20.99 25.05 14.3 +0.69 42 83 +150%
GIFI GULF IS FABRICATION INC 65.5 13.99 19.23 8.5 +0.5 69 87 +150%
SVBF SVB FINL SVCS INC 1.4 18 17.98 9.01 +1.05 86 94 +147%
HELX HELIX TECHNOLOGY CORP 539.6 12.24 30.13 6.65 +1.38 29 23 +147%
RTEC RUDOLPH TECHNOLOGIES INC 647.8 18.34 46.84 9.31 +0.86 9 55 +144%
IMDC INAMED CORP 384.9 27.97 37.37 12.83 +0.65 47 96 +141%
ESIO ELECTRO SCIENTIFIC INDS 754.5 21.2 39.59 13.27 +1.47 14 65 +140%
CIBN CALIFORNIA INDPT BANCORP 3.3 20.17 22.86 15.8 +0.62 43 44 +139%
MVSN MACROVISION CORP 1533.4 16.45 40.69 8.98 +2.12 75 82 +139%
GEF B GREIF BROS CORP 1.3 26.6 35.5 23.5 +0.5 0 69 +132%
WGOV WOODWARD GOVERNOR CO 105.2 41.38 74.65 35 +1.48 30 30 +131%
PHTN PHOTON DYNAMICS INC 1652.4 26.06 54.5 15.97 +2.72 53 63 +131%
ADBE ADOBE SYS INC 8654.8 27.38 43.31 16.49 +2.91 42 93 +131%
Stocks moving down.
AMCRP AMCOR LTD 125.0 48 54 40.5 -1 0 0 +3645%
GUPB GFSB BANCORP INC 1.9 13.18 15.39 12.31 -2.09 42 45 +1879%
MBHI MIDWEST BANC HOLDINGS IN 140.5 18.38 22.5 12.58 -1.01 90 80 +959%
NWFL NORWOOD FINL CORP 3.7 29 30.4 25.5 -0.46 64 61 +701%
ODFL OLD DOMINION FGHT LINES 58.6 22.71 24.4 10.5 -0.66 64 95 +550%
HMNF HMN FINL INC 14.0 16.14 20.25 14.84 -1.11 22 46 +475%
IBCPP INDEPENDENT BK CORP MICH 2.2 25.5 27.72 25.26 -0.5 0 0 +429%
BELFA BEL FUSE INC 22.6 17.1 26.05 14 -0.9 60 37 +409%
MRTN MARTEN TRANS LTD 1.7 16.5 21.88 14.15 -0.8 45 61 +386%
PCBI PEOPLES CMNTY BANCORP IN 5.4 21.45 23.93 16.5 -0.92 76 73 +329%
NEWRZ NEW ENGLAND RLTY ASSOC L 2.4 37.52 65 26.5 -2.48 49 71 +321%
STRA STRAYER ED INC 239.2 53.41 66.45 42.3 -2.59 65 63 +270%
MOVI MOVIE GALLERY INC 2437.4 17.98 22.5 9.09 -0.58 98 92 +258%
CSWC CAPITAL SOUTHWEST CORP 8.2 46.61 79.23 47 -2.13 16 16 +253%
EDMC EDUCATION MGMT CORP 1693.7 33.84 46.65 30.52 -3.15 91 27 +248%
QSII QUALITY SYS INC 42.7 19.22 20.85 11.8 -1.39 92 91 +233%
CTCOB COMMONWEALTH TEL ENTERPR 2.4 36 47.5 28 -1 0 34 +216%
HCBK HUDSON CITY BANCORP 946.4 18.1 21.5 11.47 -0.92 93 81 +211%
UOPX APOLLO GROUP INC 635.3 30.04 35.11 18.01 -2.9 98 89 +205%
TRMK TRUSTMARK CORP 230.0 22.81 27.13 20.35 -0.54 77 35 +178%
OCLR OCULAR SCIENCES INC 510.2 20.94 30.25 19.57 -0.64 42 29 +172%
PSMT PRICESMART INC 33.1 24.9 43.27 16.5 -2 61 16 +158%
CWTR COLDWATER CREEK INC 43.4 14.55 27.15 12.05 -0.45 22 28 +143%
AUBN AUBURN NATL BANCORP 1.1 13.25 17 11.15 -0.65 35 65 +141%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
GAF GA FINL INC 250.8 22 20.35 15.2 +1.96 69 86 +1532%
BVB BRIDGE VIEW BANCORP 9.2 18.1 20.59 12.05 +0.4 40 73 +837%
LCI LANNET INC 182.2 13.8 13.1 6.09 +0.74 96 97 +610%
IKC ISHARES TR 1.0 37.9 45.9 34 +1.1 0 0 +558%
SBM MORGAN STANLEY DEAN WITT 14.2 12.65 35.62 9 +1.08 0 0 +501%
IYZ ISHARES TR 433.9 19.58 32.72 13.8 +0.33 0 0 +433%
MGY MORGAN STANLEY DEAN WITT 21.6 13.1 15.25 9.3 +0.26 0 0 +414%
SPK MORGAN STANLEY DEAN WITT 32.8 18 21.5 11.22 +1.01 64 0 +384%
HFT P HEARTLAND FINL CAP TR I 0.5 26.75 27.5 25.4 +0.25 0 0 +363%
HHH INTERNET HOLDRS TR 350.9 25.59 36.91 17.88 +0.62 0 0 +322%
XLL MERRILL LYNCH & CO INC 15.1 25.32 42.15 18.2 +1.42 43 0 +297%
DLE MERRILL LYNCH & CO INC 32.3 26.29 26.5 22.02 +0.29 0 0 +294%
IGV ISHARES TR 344.5 26.4 51.06 19.15 +0.96 0 0 +267%
Stocks moving down.
UNB UNION BANKSHARES INC 2.4 22.9 24.5 19.75 -0.35 46 59 +845%
EVY EATON VANCE NEW YORK MUN 68.2 13.85 15.95 13.13 -0.36 0 40 +545%
</PRE></FONT></BODY>
</PRE>
