klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 11/12/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8386.00 +27.05 +0.32% 355.78 mil shares
!DJ20 Dow Transports 2280.69 +9.31 +0.41% 19.79 mil shares
!DJ15 Dow Utilities 190.74 -3.98 -2.04% 55.99 mil shares
!COMP Nasdaq Composite 1349.56 +30.37 +2.30% 1562.04 mil shares
!XAX American Exchange 814.30 -3.93 -0.48% 2020.14 mil shares
!NYA NYSE Composite 470.17 +2.22 +0.47% 1345.79 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 21 41 1977 1255 166
AMEX 8 17 436 297 6
NASDAQ 32 52 2102 1226 6
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
MO PHILIP MORRIS COS INC 41673.0 37.03 57.79 35.4 -5.95 72 22 +286%
GE GENERAL ELEC CO 32307.1 23.85 41.84 21.4 -0.35 80 14 +6%
LU LUCENT TECHNOLOGIES INC 31974.1 1.12 8.75 0.55 +0.04 11 3 -38%
THC TENET HEALTHCARE CORP 23512.4 14.98 52.5 13.7 +0.98 98 6 +110%
NT NORTEL NETWORKS CORP NEW 22426.8 1.28 9.05 0.43 +0.1 48 21 -12%
HPQ HEWLETT PACKARD CO 21498.9 15.5 24.12 10.75 +0.66 53 41 +91%
NOK NOKIA CORP 17066.1 16.7 27.05 10.51 +0.72 71 64 +50%
C CITIGROUP INC 15827.2 36.39 52.2 24.48 +0.69 62 31 -29%
GLW CORNING INC 14606.3 2.59 11.15 1.1 +0.43 11 87 +61%
SO SOUTHERN CO 14182.6 25.17 31.13 22.3 -2.33 62 43 +408%
PFE PFIZER INC 13759.9 33.57 44.04 25.13 +0.44 71 35 -22%
MOT MOTOROLA INC 13635.0 8.75 18.83 7.3 +0.38 61 11 -7%
T AT&T CORP 13249.0 13.86 19.25 8.2 +0.34 40 78 -5%
MU MICRON TECHNOLOGY INC 13212.1 13.83 39.5 11.36 -0.26 20 12 +48%
HCA HCA-HEALTHCARE CO 13179.0 38.3 52.05 36.75 +1.36 81 37 +194%
SBC SBC COMMUNICATIONS INC 12683.2 25.01 40.98 19.56 -1.19 28 18 +39%
EMC E M C CORP MASS 12472.0 5.55 18.5 3.66 +0.39 26 6 -25%
TXN TEXAS INSTRS INC 10918.2 14.81 35.94 13.09 +0.58 61 9 -23%
AOL AOL TIME WARNER INC 10868.9 15.06 39.2 8.7 +0.11 60 32 -37%
MCD MCDONALDS CORP 10766.2 17.09 30.72 15.75 +0 53 16 +27%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 120781.6 12.87 21.91 8.12 +0.71 82 19 +19%
INTC INTEL CORP 54714.5 17.79 36.77 12.95 +0.45 45 24 -24%
ORCL ORACLE CORP 52726.9 9.5 17.5 7.25 +0.45 21 20 +4%
NXTL NEXTEL COMMUNICATIONS IN 50070.9 11.93 13.94 2.5 +0.96 50 98 +46%
SUNW SUN MICROSYSTEMS INC 45161.8 3.28 14.72 2.34 +0.12 70 3 -30%
MSFT MICROSOFT CORP 40763.4 54.51 70.62 41.41 +0.65 81 40 -15%
AMAT APPLIED MATLS INC 28719.7 15.07 27.95 10.26 +0.51 29 40 -17%
JDSU JDS UNIPHASE CORP 26993.4 2.53 12.44 1.58 +0.22 44 5 -5%
DELL DELL COMPUTER CORP 23062.7 29.48 30.52 21.9 +0.37 52 66 -9%
QLGC QLOGIC CORP 18670.0 38.34 57.09 19.66 +0.47 81 57 +6%
KLAC KLA-TENCOR CORP 18561.2 35.47 70.58 25.16 +0.5 8 28 +2%
SONS SONUS NETWORKS INC 17480.1 0.869 8.37 0.18 +0.17 62 17 +68%
QCOM QUALCOMM INC 16366.4 34.48 62.49 23.21 +1.5 62 33 -3%
SEBL SIEBEL SYS INC 16214.1 7.71 38.38 5.33 +0.37 28 17 -2%
AMGN AMGEN INC 14678.1 45.52 69 30.56 +1.32 68 32 -13%
ITWO I2 TECHNOLOGIES INC 14420.8 0.991 9.58 0.41 +0.14 54 15 +76%
MXIM MAXIM INTEGRATED PRODS I 13741.1 34.01 62.66 20.75 +2.67 62 23 +29%
XYBR XYBERNAUT CORP 13680.4 0.68 3.08 0.19 +0.16 68 88 +364%
NTAP NETWORK APPLIANCE INC 13471.2 9.77 27.95 5.18 +0.54 95 22 +89%
BRCD BROCADE COMMUNICATIONS S 13309.1 5.77 41.37 5.21 +0.15 72 1 -33%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 88867.6 24.93 43.23 19.76 +0.63 0 0 +0%
SPY SPDR TR 37769.4 88.96 118 77.06 +0.7 0 0 -29%
DIA DIAMONDS TR 9215.1 84.3 106.88 72.02 +0.35 0 0 -26%
SMH SEMICONDUCTOR HLDRS TR 8466.8 23.89 50.19 17.31 +0.89 0 0 +10%
DDD C-3D DIGITAL INC 6533.5 0.07 0.34 0.02 -0.05 91 85 +669%
XLF SECTOR SPDR TR 2904.7 22.23 27.8 18.52 +0.23 0 0 +13%
BGO BEMA GOLD CORP 1501.8 1.03 1.91 0.3 +0.06 88 97 -12%
UAX USURF AMER INC 1482.8 0.07 0.25 0.04 -0.02 74 6 +327%
XLU SECTOR SPDR TR 1398.0 17.39 28.8 14.9 -0.33 0 0 +135%
IWM ISHARES TR 1253.5 74.8 104.75 64.59 +1.18 0 0 -25%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
HI PN HOUSEHOLD INTL INC 2.3 58 63.59 49 +1 0 0 +1946%
EDO EDO CORP 1263.0 20.41 33 15.5 +2.65 33 29 +482%
ANZ AUSTRALIA&NEW ZEALAND BK 24.1 52.15 57.9 42.9 +0.56 57 68 +450%
SCM SWISSCOM 124.0 30.85 30.95 24.38 +0.76 1 74 +411%
KRJ CORTS TR 111 PROVIDENT F 8.3 20.85 25.4 19.75 +0.7 0 0 +387%
KTP CORTS TR J C PENNEY 18.7 20.8 21.98 17.66 +0.62 0 0 +266%
VOD VODAFONE GROUP PLC NEW 10198.5 17.64 27.75 12.09 +2.19 23 43 +265%
IRE IRELAND BK 41.4 46.2 52.98 32.25 +2.41 49 75 +222%
BTA PA TOTTA & ACORES FINANCING 7.5 27 27.34 24.9 +0.7 0 0 +206%
HCA HCA-HEALTHCARE CO 13179.0 38.3 52.05 36.75 +1.36 81 37 +194%
LDR LANDAUER INC 67.5 36.22 41.91 30.65 +0.82 76 78 +190%
TRI TRIAD HOSPITALS INC 2911.7 30.2 46.75 25.25 +2.12 96 44 +189%
SXL SUNOCO LOGISTICS PRTNRS 30.4 22.4 24.25 18 +0.56 83 62 +185%
PE PD PECO ENERGY CO 0.1 69.5 72.5 66 +1.5 0 0 +176%
JCP PENNEY J C INC 6872.3 20.96 27.88 14.06 +2.45 81 79 +172%
HMA HEALTH MGMT ASSOC INC NE 5664.4 17.53 22.98 16.23 +0.74 78 31 +168%
HI PP HOUSEHOLD CAP TR IV 39.5 20.75 25.08 17.15 +0.66 0 0 +164%
PCZ PETRO-CDA 67.4 28.41 30.8 21.16 +0.61 41 66 +158%
ALN PD ALLEN TELECOM INC 23.3 56 57.59 30.8 +1 0 0 +153%
CSR CREDIT SUISSE GROUP 503.5 18.76 45.09 13.25 +0.76 1 13 +150%
TI TELECOM ITALIA SPA 70.4 80.5 93 70.01 +1.88 46 60 +143%
EVG EVERGREEN RES INC 403.9 43.64 45.4 30.9 +0.55 20 71 +141%
UHS UNIVERSAL HEALTH SVCS IN 2621.1 43.7 57.5 36.9 +0.7 93 51 +141%
AIB ALLIED IRISH BKS P L C 297.2 28.5 29.34 17.33 +0.53 45 86 +135%
BTH BLYTH INC 456.0 25.87 32.8 19.63 +1.67 36 70 +131%
Stocks moving down.
UEP PC UNION ELEC CO 42.2 59.875 70 61 -6.62 0 0 +4898%
UEP PE UNION ELEC CO 33.1 67.675 76.25 70 -5.33 0 0 +2064%
DTE PB DTE ENERGY CO 692.1 26.13 28.3 22.4 -1 0 0 +1430%
KTN CREDIT-ENHANCED CORTS TR 35.7 18.2 26 17.9 -0.53 0 0 +755%
GXP PA GREAT PLAINS ENERGY INC 0.3 55.75 63 56 -2.25 0 0 +649%
WTW WEIGHT WATCHERS INTL INC 4715.7 43.7 50.38 28.25 -4.7 66 65 +560%
OEC PC OHIO EDISON CO 0.8 67.5 71 62 -1.5 0 0 +543%
TKC TURKCELL ILETISIM HIZMET 72.6 16.61 22.5 9.79 -1.02 47 74 +504%
SO SOUTHERN CO 14182.6 25.17 31.13 22.3 -2.33 62 43 +408%
NOC PB NORTHROP GRUMMAN CORP 100.0 123.959 148.15 115.5 -0.92 0 0 +357%
SSS SOVRAN SELF STORAGE INC 257.3 27.93 34.2 26.38 -1.16 73 42 +311%
UIL UIL HLDG CORP 517.7 29.75 58.9 28.2 -2.58 14 13 +309%
ZNT ZENITH NATL INS CORP 80.5 23.39 32.25 23.34 -0.8 91 35 +297%
MO PHILIP MORRIS COS INC 41673.0 37.03 57.79 35.4 -5.95 72 22 +286%
CPB CAMPBELL SOUP CO 2999.5 19.79 30.73 20.66 -1.21 35 21 +247%
UPM UPM KYMMENE CORP 118.5 31.3 41.06 25.11 -0.6 9 58 +245%
HRB BLOCK H & R INC 10535.9 32.19 53.5 30.75 -1.44 94 24 +230%
RJR REYNOLDS R J TOB HLDGS I 4177.3 37.83 71.9 34.83 -4.87 70 14 +229%
SRE P SEMPRA ENERGY 655.7 21.8 25.94 17.84 -0.68 0 0 +211%
UST UST INC 2966.9 29.89 41.34 25.3 -2.42 61 37 +201%
ONB PA ONB CAP TR I 3.8 26.6 28.34 25.84 -0.65 0 0 +197%
RKY COORS ADOLPH CO 1238.2 64.05 70.15 50.5 -2.4 77 73 +193%
GLH GALLAHER GROUP PLC 200.9 39.5 44.52 24 -0.72 50 81 +193%
XKJ CORPORATE BACKED TR CTFS 7.2 22.2 25.3 19.13 -0.57 0 0 +183%
KZL KERZNER INTERNATIONAL LT 38.4 20.3 31.2 17.34 -0.96 18 58 +162%
CNF PT CNF TR I 44.0 47.5 53.25 40 -0.5 0 0 +159%
KFT KRAFT FOODS INC 4645.9 37.5 43.95 31.5 -2.23 83 61 +159%
UVV UNIVERSAL CORP VA 300.5 34.91 43.5 31.15 -1.89 42 46 +156%
MNI MCCLATCHY CO 133.7 58.2 65.55 41.09 -0.92 90 82 +150%
KSE PA KEYSPAN CORP 263.5 50 53.02 42.25 -0.55 0 0 +148%
BUD ANHEUSER BUSCH COS INC 7677.0 48.48 55 41.9 -3.29 79 58 +145%
PNR PENTAIR INC 725.4 30.9 49.84 30.95 -1.44 34 35 +139%
CG LOEWS CORP 1144.6 17.48 34.05 17.34 -2.68 2 13 +134%
CKI CORPORATE BACKED TR CTFS 6.7 19.48 26.59 13.5 -2.27 0 0 +131%
PEG PP PUBLIC SVC ENTERPRISE GR 528.8 44.24 51.59 36.5 -0.92 0 0 +131%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CVLY CODORUS VALLEY BANCORP 38.3 15.3 16.8 12.38 +0.64 55 73 +1557%
CRTK COORSTEK INC 1329.6 21.97 43.88 12.4 +6.56 30 40 +1369%
PAGI PEMCO AVIATION INC 82.4 22.65 30.7 11.86 +2.15 26 94 +1148%
TCBK TRICO BANCSHARES 83.2 22.91 27.66 18.05 +0.41 55 69 +896%
FFKY FIRST FED FINL CORP KY 4.4 23.34 24.48 16.09 +0.57 77 76 +643%
ACET ACETO CORP 141.7 12.69 13.13 8 +0.64 93 86 +535%
HITK HI-TECH PHARMACAL INC 219.1 17.24 16.5 8.4 +1.47 89 97 +500%
ICOCZ ICO HLDGS INC 0.9 14.75 18 8.09 +1.24 0 0 +492%
FNFG FIRST NIAGARA FINL GROUP 420.9 28.981 32.09 15.2 +0.79 87 89 +460%
ENZN ENZON INC 7721.0 17.01 61.73 15.5 +0.97 99 5 +456%
NSFC NORTHERN STS FINL CORP 3.8 26.8 26.8 20.5 +0.49 44 77 +292%
BUSE FIRST BUSEY CORP 31.7 22.8 23.13 19.5 +0.4 72 67 +291%
VRNT VERINT SYS INC 252.9 12.84 14.34 5.83 +1 86 92 +287%
NEPF NORTHEAST PA FINL CORP 12.1 16.59 18 13.95 +1.04 50 68 +280%
CBBI CB BANCSHARES INC 32.6 39.49 40.87 30.45 +0.58 72 76 +261%
EAGL EGL INC 1148.4 14.5 19.29 9.18 +1.05 45 95 +257%
FSCI FISHER COMMUNICATIONS IN 33.1 49.89 60.86 29.98 +3.81 34 64 +252%
EXPEW EXPEDIA INC 45.6 38.41 50.01 13.5 +1.94 0 0 +231%
AGII ARGONAUT GROUP 102.7 14 23.55 13.2 +0.8 72 21 +204%
PTSI P A M TRANSN SVCS INC 87.2 19.03 27.5 9.59 +0.44 91 93 +190%
ARTI ARTISAN COMPONENTS INC 311.3 15.66 17.95 6.84 +0.46 92 96 +182%
CMCSA COMCAST CORP 1263.1 24.42 40.55 17.05 +0.7 0 45 +152%
HTCH HUTCHINSON TECHNOLOGY IN 666.8 23.75 27.19 12.8 +0.56 93 91 +149%
SMTC SEMTECH CORP 4316.7 14.59 44.12 8.72 +0.89 49 7 +138%
BOBE BOB EVANS FARMS INC 521.6 23.79 33.3 18.91 +2.04 88 64 +134%
CHFC CHEMICAL FINL CORP 69.3 30 38.05 26.09 +1.53 52 59 +130%
PLAB PHOTRONICS INC 1362.1 12.21 35.56 7.19 +1.51 41 49 +121%
CCBT CCBT FINL COS INC 16.9 26.14 29.26 23.44 +0.84 37 64 +119%
SCOR SYNCOR INTL CORP DEL 1320.2 21.93 37.5 16.89 +1.91 77 21 +117%
GLDN GOLDEN TELECOM INC 45.6 14.3 20.55 10.15 +0.99 98 64 +112%
MARSA MARSH SUPERMARKETS INC 2.7 12 16.75 11.2 +0.45 36 40 +111%
EFII ELECTRONICS FOR IMAGING 967.9 18.58 25.25 13.22 +0.7 8 73 +106%
SCHL SCHOLASTIC CORP 963.6 46.71 56.81 33.09 +2.78 50 58 +105%
BANF BANCFIRST CORP 13.1 47.96 51.75 34.3 +0.71 79 80 +103%
VMSI VENTANA MED SYS INC 145.2 20.84 25.87 15.23 +0.84 91 47 +101%
JAMSO JAMESON INNS INC 4.6 12.53 14.03 9.3 +0.53 0 0 +99%
CATY CATHAY BANCORP 49.4 42.83 48.3 28.78 +1.38 79 80 +96%
CRHCY CRH PLC 35.1 13.14 18.5 11 +0.59 32 35 +96%
FFLC FFLC BANCORP INC 2.2 28.53 29.65 20 +0.58 89 77 +96%
GNTY GUARANTY BANCSHARES INC 2.0 14.75 16.25 11 +0.74 87 78 +96%
ZOLL ZOLL MED CORP 136.6 37.24 42.09 27.05 +1.52 60 60 +95%
DYII DYNACQ INTL INC 70.0 14.91 29.25 5.7 +0.45 92 66 +92%
IDCC INTERDIGITAL COMMUNICATI 815.7 14.19 15.5 6.22 +0.67 85 98 +88%
ATRI ATRION CORP 3.5 19 38.84 17.13 +0.6 58 25 +85%
DPMI DUPONT PHOTOMASKS INC 694.7 21.24 54.3 15.8 +0.9 14 14 +81%
SFCC SFBC INTL INC 99.9 15.75 26.73 7.8 +0.66 68 84 +80%
POSS POSSIS MED INC 149.9 14.5 21.75 8.66 +0.56 98 88 +77%
GALN GALEN HLDGS PLC 56.7 29.55 45.75 16.54 +1.37 65 42 +76%
AFCE AFC ENTERPRISES INC 579.7 20.44 34.8 16.41 +1.71 90 37 +72%
KSWS K-SWISS INC 276.3 24.25 27.13 13.92 +0.6 72 93 +71%
TEVA TEVA PHARMACEUTICAL INDS 2497.4 72.71 78.56 51.69 +0.7 88 76 +70%
IDXX IDEXX LABORATORIES CORP 503.0 36.25 36.25 23.8 +0.81 79 86 +69%
GRTS GART SPORTS CO 214.4 20.75 38.48 14.4 +1.52 52 84 +68%
PFDC PEOPLES BANCORP AUBURN I 1.4 17.73 19.88 15.3 +1.01 58 68 +68%
VRST VERISITY LTD 265.6 17.91 24.84 11.05 +0.82 99 86 +64%
KOSP KOS PHARMACEUTICALS INC 176.2 20.31 36.9 10.02 +1.16 57 85 +63%
TSCO TRACTOR SUPPLY CO 396.0 39.69 44 13.06 +1.99 80 96 +59%
CPKI CALIFORNIA PIZZA KITCHEN 389.2 24.24 28.02 16.79 +0.54 79 90 +59%
IBKC IBERIABANK CORP 29.1 38.1 41.16 26.11 +0.4 82 78 +59%
IDCO INTERACTIVE DATA CORP 352.8 14.37 20.75 11.11 +0.39 68 62 +57%
WABC WESTAMERICA BANCORPORATI 193.0 40.2 45.77 34.5 +0.75 76 55 +55%
HAFC HANMI FINL CORP 40.0 15.97 18.5 12.29 +0.95 53 81 +54%
APPX AMERICAN PHARMACEUTICALS 761.8 19.8 24.72 7.75 +1.04 89 95 +52%
CORS CORUS BANKSHARES INC 88.6 45.91 53.8 38.95 +0.93 15 59 +48%
TARO TARO PHARMACEUTICAL INDS 618.6 36.91 43.55 20.81 +0.53 90 62 +48%
APCC AMERICAN PWR CONVERSION 1887.3 14.75 16.23 9.05 +0.92 40 66 +48%
ROME ROME BANCORP INC 1.8 24.6 25.75 15.95 +0.74 83 85 +48%
GIFI GULF IS FABRICATION INC 39.0 14.48 19.23 8.5 +0.46 69 79 +47%
Stocks moving down.
HMLK HEMLOCK FED FINL CORP 6.3 26.32 28.65 22 -1.22 56 68 +1786%
DRXR DREXLER TECHNOLOGY CORP 853.7 16.98 30.3 12.02 -2.92 32 37 +1012%
GTPS GREAT AMERN BANCORP INC 10.4 25.45 26 18 -0.55 95 84 +690%
RGCO RGC RES INC 9.8 17.5 20.75 16.98 -0.59 31 39 +462%
BOKF BOK FINL CORP 449.0 31 36.52 26.8 -0.77 89 50 +446%
CPBI CPB INC 68.4 24.72 51.05 27.63 -23.33 64 22 +364%
ABCO ADVISORY BRD CO 267.1 29.34 43.34 22.55 -1.41 96 32 +312%
FOSL FOSSIL INC 1313.0 19.2 24.61 11.84 -2.53 66 77 +278%
PORT PORT FINL CORP 72.2 37.99 40.94 23.4 -1.17 96 85 +230%
PSUN PACIFIC SUNWEAR CALIF IN 3465.9 23.51 26.8 15.75 -1.3 89 84 +215%
SWWC SOUTHWEST WATER CO 35.9 13.2 19.09 11.8 -0.75 53 37 +208%
MDCO MEDICINES CO 1038.2 12.01 15.36 7.22 -1.11 46 91 +199%
WGOV WOODWARD GOVERNOR CO 155.3 37.4 74.65 35 -1.25 30 24 +197%
MITSY MITSUI & CO LTD 1.8 89.65 146.74 91 -1.37 24 23 +177%
PFBX PEOPLES FINL CORP MISS 4.1 13 15.45 10.4 -0.52 39 48 +166%
RIMM RESEARCH IN MOTION LTD 3611.3 14.6 29.55 8.34 -1.02 8 79 +150%
NWLIA NATIONAL WESTN LIFE INS 4.8 98.11 122.73 85.16 -2.44 7 35 +138%
MGAM MULTIMEDIA GAMES INC 597.4 20.49 37.05 14.8 -1.81 98 74 +132%
FHCC FIRST HEALTH GROUP CORP 1597.8 24.51 30.15 21.91 -0.68 86 46 +128%
CWTR COLDWATER CREEK INC 36.9 12.08 27.15 12.05 -1.17 22 20 +108%
CRVL CORVEL CORP 30.5 32.83 35.87 27.7 -0.89 78 70 +108%
NEWRZ NEW ENGLAND RLTY ASSOC L 1.2 39.05 65 26.5 -0.95 49 76 +90%
WFMI WHOLE FOODS MKT INC 1110.1 46.64 51.16 35.47 -0.83 80 76 +89%
CTCO COMMONWEALTH TEL ENTERPR 138.4 36.22 48.88 30.11 -1.8 58 32 +86%
MTCT MTC TECHNOLOGIES INC 108.6 24.13 25.73 15 -0.89 53 85 +76%
ITMN INTERMUNE INC 2608.3 29.99 52.95 15.76 -0.67 8 72 +71%
JJSF J & J SNACK FOODS CORP 38.4 35 45.15 20.45 -0.44 65 86 +66%
CTCOB COMMONWEALTH TEL ENTERPR 0.9 36 47.5 28 -3 0 36 +63%
YORW YORK WTR CO 12.7 15.501 20.17 11.91 -1.44 63 77 +61%
JCOM J2 GLOBAL COMMUNICATIONS 638.6 22 29.29 3.48 -0.56 99 98 +61%
HGIC HARLEYSVILLE GROUP INC 121.1 24.5 32.41 19.58 -1.51 68 50 +56%
WBPRO W HLDG CO INC 2.8 25 25.51 22.65 -0.5 0 0 +50%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
EWN ISHARES INC 172.0 13.57 18.44 11.7 +0.37 0 0 +1250%
SYI S Y BANCORP INC 41.6 39.4 44.3 31 +1.5 78 81 +503%
IYG ISHARES TR 87.1 77.65 97.11 64.84 +1.1 0 0 +393%
DLE MERRILL LYNCH & CO INC 44.5 26.26 26.5 22.02 +0.26 0 0 +388%
IYW ISHARES TR 488.8 33.05 59.4 24.75 +1.05 0 0 +267%
IAH INTERNET ARCHITECTURE HO 479.2 25.98 42.83 18.84 +0.71 0 0 +264%
EWP ISHARES INC 12.3 17.7 21.88 14.7 +0.25 0 0 +243%
PPN MORGAN STANLEY DEAN WITT 6.3 13.2 19 10.4 +0.27 0 0 +210%
ALR ALLIED RESH CORP 67.7 15.5 28.05 11.2 +1.1 46 48 +185%
IVV ISHARES TR 938.0 88.82 117.95 77.05 +0.55 0 0 +149%
Stocks moving down.
BPS BLACKROCK PA STRATEGIC M 15.8 14.24 15.3 13.3 -0.31 0 52 +525%
BTI BRITISH AMERN TOB PLC 411.0 19.82 24.34 15.3 -0.77 88 60 +318%
PPW P PACIFICORP 0.2 64.05 76.5 64.55 -1.95 0 0 +243%
IXN ISHARES TR 8.7 35.35 60.38 26.75 -0.44 0 0 +223%
NOM NUVEEN MO PREM INCOME MU 6.8 15.8 17.59 15.06 -0.33 0 53 +154%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 11/12/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8386.00 +27.05 +0.32% 355.78 mil shares
!DJ20 Dow Transports 2280.69 +9.31 +0.41% 19.79 mil shares
!DJ15 Dow Utilities 190.74 -3.98 -2.04% 55.99 mil shares
!COMP Nasdaq Composite 1349.56 +30.37 +2.30% 1562.04 mil shares
!XAX American Exchange 814.30 -3.93 -0.48% 2020.14 mil shares
!NYA NYSE Composite 470.17 +2.22 +0.47% 1345.79 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 21 41 1977 1255 166
AMEX 8 17 436 297 6
NASDAQ 32 52 2102 1226 6
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
MO PHILIP MORRIS COS INC 41673.0 37.03 57.79 35.4 -5.95 72 22 +286%
GE GENERAL ELEC CO 32307.1 23.85 41.84 21.4 -0.35 80 14 +6%
LU LUCENT TECHNOLOGIES INC 31974.1 1.12 8.75 0.55 +0.04 11 3 -38%
THC TENET HEALTHCARE CORP 23512.4 14.98 52.5 13.7 +0.98 98 6 +110%
NT NORTEL NETWORKS CORP NEW 22426.8 1.28 9.05 0.43 +0.1 48 21 -12%
HPQ HEWLETT PACKARD CO 21498.9 15.5 24.12 10.75 +0.66 53 41 +91%
NOK NOKIA CORP 17066.1 16.7 27.05 10.51 +0.72 71 64 +50%
C CITIGROUP INC 15827.2 36.39 52.2 24.48 +0.69 62 31 -29%
GLW CORNING INC 14606.3 2.59 11.15 1.1 +0.43 11 87 +61%
SO SOUTHERN CO 14182.6 25.17 31.13 22.3 -2.33 62 43 +408%
PFE PFIZER INC 13759.9 33.57 44.04 25.13 +0.44 71 35 -22%
MOT MOTOROLA INC 13635.0 8.75 18.83 7.3 +0.38 61 11 -7%
T AT&T CORP 13249.0 13.86 19.25 8.2 +0.34 40 78 -5%
MU MICRON TECHNOLOGY INC 13212.1 13.83 39.5 11.36 -0.26 20 12 +48%
HCA HCA-HEALTHCARE CO 13179.0 38.3 52.05 36.75 +1.36 81 37 +194%
SBC SBC COMMUNICATIONS INC 12683.2 25.01 40.98 19.56 -1.19 28 18 +39%
EMC E M C CORP MASS 12472.0 5.55 18.5 3.66 +0.39 26 6 -25%
TXN TEXAS INSTRS INC 10918.2 14.81 35.94 13.09 +0.58 61 9 -23%
AOL AOL TIME WARNER INC 10868.9 15.06 39.2 8.7 +0.11 60 32 -37%
MCD MCDONALDS CORP 10766.2 17.09 30.72 15.75 +0 53 16 +27%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 120781.6 12.87 21.91 8.12 +0.71 82 19 +19%
INTC INTEL CORP 54714.5 17.79 36.77 12.95 +0.45 45 24 -24%
ORCL ORACLE CORP 52726.9 9.5 17.5 7.25 +0.45 21 20 +4%
NXTL NEXTEL COMMUNICATIONS IN 50070.9 11.93 13.94 2.5 +0.96 50 98 +46%
SUNW SUN MICROSYSTEMS INC 45161.8 3.28 14.72 2.34 +0.12 70 3 -30%
MSFT MICROSOFT CORP 40763.4 54.51 70.62 41.41 +0.65 81 40 -15%
AMAT APPLIED MATLS INC 28719.7 15.07 27.95 10.26 +0.51 29 40 -17%
JDSU JDS UNIPHASE CORP 26993.4 2.53 12.44 1.58 +0.22 44 5 -5%
DELL DELL COMPUTER CORP 23062.7 29.48 30.52 21.9 +0.37 52 66 -9%
QLGC QLOGIC CORP 18670.0 38.34 57.09 19.66 +0.47 81 57 +6%
KLAC KLA-TENCOR CORP 18561.2 35.47 70.58 25.16 +0.5 8 28 +2%
SONS SONUS NETWORKS INC 17480.1 0.869 8.37 0.18 +0.17 62 17 +68%
QCOM QUALCOMM INC 16366.4 34.48 62.49 23.21 +1.5 62 33 -3%
SEBL SIEBEL SYS INC 16214.1 7.71 38.38 5.33 +0.37 28 17 -2%
AMGN AMGEN INC 14678.1 45.52 69 30.56 +1.32 68 32 -13%
ITWO I2 TECHNOLOGIES INC 14420.8 0.991 9.58 0.41 +0.14 54 15 +76%
MXIM MAXIM INTEGRATED PRODS I 13741.1 34.01 62.66 20.75 +2.67 62 23 +29%
XYBR XYBERNAUT CORP 13680.4 0.68 3.08 0.19 +0.16 68 88 +364%
NTAP NETWORK APPLIANCE INC 13471.2 9.77 27.95 5.18 +0.54 95 22 +89%
BRCD BROCADE COMMUNICATIONS S 13309.1 5.77 41.37 5.21 +0.15 72 1 -33%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 88867.6 24.93 43.23 19.76 +0.63 0 0 +0%
SPY SPDR TR 37769.4 88.96 118 77.06 +0.7 0 0 -29%
DIA DIAMONDS TR 9215.1 84.3 106.88 72.02 +0.35 0 0 -26%
SMH SEMICONDUCTOR HLDRS TR 8466.8 23.89 50.19 17.31 +0.89 0 0 +10%
DDD C-3D DIGITAL INC 6533.5 0.07 0.34 0.02 -0.05 91 85 +669%
XLF SECTOR SPDR TR 2904.7 22.23 27.8 18.52 +0.23 0 0 +13%
BGO BEMA GOLD CORP 1501.8 1.03 1.91 0.3 +0.06 88 97 -12%
UAX USURF AMER INC 1482.8 0.07 0.25 0.04 -0.02 74 6 +327%
XLU SECTOR SPDR TR 1398.0 17.39 28.8 14.9 -0.33 0 0 +135%
IWM ISHARES TR 1253.5 74.8 104.75 64.59 +1.18 0 0 -25%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
HI PN HOUSEHOLD INTL INC 2.3 58 63.59 49 +1 0 0 +1946%
EDO EDO CORP 1263.0 20.41 33 15.5 +2.65 33 29 +482%
ANZ AUSTRALIA&NEW ZEALAND BK 24.1 52.15 57.9 42.9 +0.56 57 68 +450%
SCM SWISSCOM 124.0 30.85 30.95 24.38 +0.76 1 74 +411%
KRJ CORTS TR 111 PROVIDENT F 8.3 20.85 25.4 19.75 +0.7 0 0 +387%
KTP CORTS TR J C PENNEY 18.7 20.8 21.98 17.66 +0.62 0 0 +266%
VOD VODAFONE GROUP PLC NEW 10198.5 17.64 27.75 12.09 +2.19 23 43 +265%
IRE IRELAND BK 41.4 46.2 52.98 32.25 +2.41 49 75 +222%
BTA PA TOTTA & ACORES FINANCING 7.5 27 27.34 24.9 +0.7 0 0 +206%
HCA HCA-HEALTHCARE CO 13179.0 38.3 52.05 36.75 +1.36 81 37 +194%
LDR LANDAUER INC 67.5 36.22 41.91 30.65 +0.82 76 78 +190%
TRI TRIAD HOSPITALS INC 2911.7 30.2 46.75 25.25 +2.12 96 44 +189%
SXL SUNOCO LOGISTICS PRTNRS 30.4 22.4 24.25 18 +0.56 83 62 +185%
PE PD PECO ENERGY CO 0.1 69.5 72.5 66 +1.5 0 0 +176%
JCP PENNEY J C INC 6872.3 20.96 27.88 14.06 +2.45 81 79 +172%
HMA HEALTH MGMT ASSOC INC NE 5664.4 17.53 22.98 16.23 +0.74 78 31 +168%
HI PP HOUSEHOLD CAP TR IV 39.5 20.75 25.08 17.15 +0.66 0 0 +164%
PCZ PETRO-CDA 67.4 28.41 30.8 21.16 +0.61 41 66 +158%
ALN PD ALLEN TELECOM INC 23.3 56 57.59 30.8 +1 0 0 +153%
CSR CREDIT SUISSE GROUP 503.5 18.76 45.09 13.25 +0.76 1 13 +150%
TI TELECOM ITALIA SPA 70.4 80.5 93 70.01 +1.88 46 60 +143%
EVG EVERGREEN RES INC 403.9 43.64 45.4 30.9 +0.55 20 71 +141%
UHS UNIVERSAL HEALTH SVCS IN 2621.1 43.7 57.5 36.9 +0.7 93 51 +141%
AIB ALLIED IRISH BKS P L C 297.2 28.5 29.34 17.33 +0.53 45 86 +135%
BTH BLYTH INC 456.0 25.87 32.8 19.63 +1.67 36 70 +131%
Stocks moving down.
UEP PC UNION ELEC CO 42.2 59.875 70 61 -6.62 0 0 +4898%
UEP PE UNION ELEC CO 33.1 67.675 76.25 70 -5.33 0 0 +2064%
DTE PB DTE ENERGY CO 692.1 26.13 28.3 22.4 -1 0 0 +1430%
KTN CREDIT-ENHANCED CORTS TR 35.7 18.2 26 17.9 -0.53 0 0 +755%
GXP PA GREAT PLAINS ENERGY INC 0.3 55.75 63 56 -2.25 0 0 +649%
WTW WEIGHT WATCHERS INTL INC 4715.7 43.7 50.38 28.25 -4.7 66 65 +560%
OEC PC OHIO EDISON CO 0.8 67.5 71 62 -1.5 0 0 +543%
TKC TURKCELL ILETISIM HIZMET 72.6 16.61 22.5 9.79 -1.02 47 74 +504%
SO SOUTHERN CO 14182.6 25.17 31.13 22.3 -2.33 62 43 +408%
NOC PB NORTHROP GRUMMAN CORP 100.0 123.959 148.15 115.5 -0.92 0 0 +357%
SSS SOVRAN SELF STORAGE INC 257.3 27.93 34.2 26.38 -1.16 73 42 +311%
UIL UIL HLDG CORP 517.7 29.75 58.9 28.2 -2.58 14 13 +309%
ZNT ZENITH NATL INS CORP 80.5 23.39 32.25 23.34 -0.8 91 35 +297%
MO PHILIP MORRIS COS INC 41673.0 37.03 57.79 35.4 -5.95 72 22 +286%
CPB CAMPBELL SOUP CO 2999.5 19.79 30.73 20.66 -1.21 35 21 +247%
UPM UPM KYMMENE CORP 118.5 31.3 41.06 25.11 -0.6 9 58 +245%
HRB BLOCK H & R INC 10535.9 32.19 53.5 30.75 -1.44 94 24 +230%
RJR REYNOLDS R J TOB HLDGS I 4177.3 37.83 71.9 34.83 -4.87 70 14 +229%
SRE P SEMPRA ENERGY 655.7 21.8 25.94 17.84 -0.68 0 0 +211%
UST UST INC 2966.9 29.89 41.34 25.3 -2.42 61 37 +201%
ONB PA ONB CAP TR I 3.8 26.6 28.34 25.84 -0.65 0 0 +197%
RKY COORS ADOLPH CO 1238.2 64.05 70.15 50.5 -2.4 77 73 +193%
GLH GALLAHER GROUP PLC 200.9 39.5 44.52 24 -0.72 50 81 +193%
XKJ CORPORATE BACKED TR CTFS 7.2 22.2 25.3 19.13 -0.57 0 0 +183%
KZL KERZNER INTERNATIONAL LT 38.4 20.3 31.2 17.34 -0.96 18 58 +162%
CNF PT CNF TR I 44.0 47.5 53.25 40 -0.5 0 0 +159%
KFT KRAFT FOODS INC 4645.9 37.5 43.95 31.5 -2.23 83 61 +159%
UVV UNIVERSAL CORP VA 300.5 34.91 43.5 31.15 -1.89 42 46 +156%
MNI MCCLATCHY CO 133.7 58.2 65.55 41.09 -0.92 90 82 +150%
KSE PA KEYSPAN CORP 263.5 50 53.02 42.25 -0.55 0 0 +148%
BUD ANHEUSER BUSCH COS INC 7677.0 48.48 55 41.9 -3.29 79 58 +145%
PNR PENTAIR INC 725.4 30.9 49.84 30.95 -1.44 34 35 +139%
CG LOEWS CORP 1144.6 17.48 34.05 17.34 -2.68 2 13 +134%
CKI CORPORATE BACKED TR CTFS 6.7 19.48 26.59 13.5 -2.27 0 0 +131%
PEG PP PUBLIC SVC ENTERPRISE GR 528.8 44.24 51.59 36.5 -0.92 0 0 +131%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CVLY CODORUS VALLEY BANCORP 38.3 15.3 16.8 12.38 +0.64 55 73 +1557%
CRTK COORSTEK INC 1329.6 21.97 43.88 12.4 +6.56 30 40 +1369%
PAGI PEMCO AVIATION INC 82.4 22.65 30.7 11.86 +2.15 26 94 +1148%
TCBK TRICO BANCSHARES 83.2 22.91 27.66 18.05 +0.41 55 69 +896%
FFKY FIRST FED FINL CORP KY 4.4 23.34 24.48 16.09 +0.57 77 76 +643%
ACET ACETO CORP 141.7 12.69 13.13 8 +0.64 93 86 +535%
HITK HI-TECH PHARMACAL INC 219.1 17.24 16.5 8.4 +1.47 89 97 +500%
ICOCZ ICO HLDGS INC 0.9 14.75 18 8.09 +1.24 0 0 +492%
FNFG FIRST NIAGARA FINL GROUP 420.9 28.981 32.09 15.2 +0.79 87 89 +460%
ENZN ENZON INC 7721.0 17.01 61.73 15.5 +0.97 99 5 +456%
NSFC NORTHERN STS FINL CORP 3.8 26.8 26.8 20.5 +0.49 44 77 +292%
BUSE FIRST BUSEY CORP 31.7 22.8 23.13 19.5 +0.4 72 67 +291%
VRNT VERINT SYS INC 252.9 12.84 14.34 5.83 +1 86 92 +287%
NEPF NORTHEAST PA FINL CORP 12.1 16.59 18 13.95 +1.04 50 68 +280%
CBBI CB BANCSHARES INC 32.6 39.49 40.87 30.45 +0.58 72 76 +261%
EAGL EGL INC 1148.4 14.5 19.29 9.18 +1.05 45 95 +257%
FSCI FISHER COMMUNICATIONS IN 33.1 49.89 60.86 29.98 +3.81 34 64 +252%
EXPEW EXPEDIA INC 45.6 38.41 50.01 13.5 +1.94 0 0 +231%
AGII ARGONAUT GROUP 102.7 14 23.55 13.2 +0.8 72 21 +204%
PTSI P A M TRANSN SVCS INC 87.2 19.03 27.5 9.59 +0.44 91 93 +190%
ARTI ARTISAN COMPONENTS INC 311.3 15.66 17.95 6.84 +0.46 92 96 +182%
CMCSA COMCAST CORP 1263.1 24.42 40.55 17.05 +0.7 0 45 +152%
HTCH HUTCHINSON TECHNOLOGY IN 666.8 23.75 27.19 12.8 +0.56 93 91 +149%
SMTC SEMTECH CORP 4316.7 14.59 44.12 8.72 +0.89 49 7 +138%
BOBE BOB EVANS FARMS INC 521.6 23.79 33.3 18.91 +2.04 88 64 +134%
CHFC CHEMICAL FINL CORP 69.3 30 38.05 26.09 +1.53 52 59 +130%
PLAB PHOTRONICS INC 1362.1 12.21 35.56 7.19 +1.51 41 49 +121%
CCBT CCBT FINL COS INC 16.9 26.14 29.26 23.44 +0.84 37 64 +119%
SCOR SYNCOR INTL CORP DEL 1320.2 21.93 37.5 16.89 +1.91 77 21 +117%
GLDN GOLDEN TELECOM INC 45.6 14.3 20.55 10.15 +0.99 98 64 +112%
MARSA MARSH SUPERMARKETS INC 2.7 12 16.75 11.2 +0.45 36 40 +111%
EFII ELECTRONICS FOR IMAGING 967.9 18.58 25.25 13.22 +0.7 8 73 +106%
SCHL SCHOLASTIC CORP 963.6 46.71 56.81 33.09 +2.78 50 58 +105%
BANF BANCFIRST CORP 13.1 47.96 51.75 34.3 +0.71 79 80 +103%
VMSI VENTANA MED SYS INC 145.2 20.84 25.87 15.23 +0.84 91 47 +101%
JAMSO JAMESON INNS INC 4.6 12.53 14.03 9.3 +0.53 0 0 +99%
CATY CATHAY BANCORP 49.4 42.83 48.3 28.78 +1.38 79 80 +96%
CRHCY CRH PLC 35.1 13.14 18.5 11 +0.59 32 35 +96%
FFLC FFLC BANCORP INC 2.2 28.53 29.65 20 +0.58 89 77 +96%
GNTY GUARANTY BANCSHARES INC 2.0 14.75 16.25 11 +0.74 87 78 +96%
ZOLL ZOLL MED CORP 136.6 37.24 42.09 27.05 +1.52 60 60 +95%
DYII DYNACQ INTL INC 70.0 14.91 29.25 5.7 +0.45 92 66 +92%
IDCC INTERDIGITAL COMMUNICATI 815.7 14.19 15.5 6.22 +0.67 85 98 +88%
ATRI ATRION CORP 3.5 19 38.84 17.13 +0.6 58 25 +85%
DPMI DUPONT PHOTOMASKS INC 694.7 21.24 54.3 15.8 +0.9 14 14 +81%
SFCC SFBC INTL INC 99.9 15.75 26.73 7.8 +0.66 68 84 +80%
POSS POSSIS MED INC 149.9 14.5 21.75 8.66 +0.56 98 88 +77%
GALN GALEN HLDGS PLC 56.7 29.55 45.75 16.54 +1.37 65 42 +76%
AFCE AFC ENTERPRISES INC 579.7 20.44 34.8 16.41 +1.71 90 37 +72%
KSWS K-SWISS INC 276.3 24.25 27.13 13.92 +0.6 72 93 +71%
TEVA TEVA PHARMACEUTICAL INDS 2497.4 72.71 78.56 51.69 +0.7 88 76 +70%
IDXX IDEXX LABORATORIES CORP 503.0 36.25 36.25 23.8 +0.81 79 86 +69%
GRTS GART SPORTS CO 214.4 20.75 38.48 14.4 +1.52 52 84 +68%
PFDC PEOPLES BANCORP AUBURN I 1.4 17.73 19.88 15.3 +1.01 58 68 +68%
VRST VERISITY LTD 265.6 17.91 24.84 11.05 +0.82 99 86 +64%
KOSP KOS PHARMACEUTICALS INC 176.2 20.31 36.9 10.02 +1.16 57 85 +63%
TSCO TRACTOR SUPPLY CO 396.0 39.69 44 13.06 +1.99 80 96 +59%
CPKI CALIFORNIA PIZZA KITCHEN 389.2 24.24 28.02 16.79 +0.54 79 90 +59%
IBKC IBERIABANK CORP 29.1 38.1 41.16 26.11 +0.4 82 78 +59%
IDCO INTERACTIVE DATA CORP 352.8 14.37 20.75 11.11 +0.39 68 62 +57%
WABC WESTAMERICA BANCORPORATI 193.0 40.2 45.77 34.5 +0.75 76 55 +55%
HAFC HANMI FINL CORP 40.0 15.97 18.5 12.29 +0.95 53 81 +54%
APPX AMERICAN PHARMACEUTICALS 761.8 19.8 24.72 7.75 +1.04 89 95 +52%
CORS CORUS BANKSHARES INC 88.6 45.91 53.8 38.95 +0.93 15 59 +48%
TARO TARO PHARMACEUTICAL INDS 618.6 36.91 43.55 20.81 +0.53 90 62 +48%
APCC AMERICAN PWR CONVERSION 1887.3 14.75 16.23 9.05 +0.92 40 66 +48%
ROME ROME BANCORP INC 1.8 24.6 25.75 15.95 +0.74 83 85 +48%
GIFI GULF IS FABRICATION INC 39.0 14.48 19.23 8.5 +0.46 69 79 +47%
Stocks moving down.
HMLK HEMLOCK FED FINL CORP 6.3 26.32 28.65 22 -1.22 56 68 +1786%
DRXR DREXLER TECHNOLOGY CORP 853.7 16.98 30.3 12.02 -2.92 32 37 +1012%
GTPS GREAT AMERN BANCORP INC 10.4 25.45 26 18 -0.55 95 84 +690%
RGCO RGC RES INC 9.8 17.5 20.75 16.98 -0.59 31 39 +462%
BOKF BOK FINL CORP 449.0 31 36.52 26.8 -0.77 89 50 +446%
CPBI CPB INC 68.4 24.72 51.05 27.63 -23.33 64 22 +364%
ABCO ADVISORY BRD CO 267.1 29.34 43.34 22.55 -1.41 96 32 +312%
FOSL FOSSIL INC 1313.0 19.2 24.61 11.84 -2.53 66 77 +278%
PORT PORT FINL CORP 72.2 37.99 40.94 23.4 -1.17 96 85 +230%
PSUN PACIFIC SUNWEAR CALIF IN 3465.9 23.51 26.8 15.75 -1.3 89 84 +215%
SWWC SOUTHWEST WATER CO 35.9 13.2 19.09 11.8 -0.75 53 37 +208%
MDCO MEDICINES CO 1038.2 12.01 15.36 7.22 -1.11 46 91 +199%
WGOV WOODWARD GOVERNOR CO 155.3 37.4 74.65 35 -1.25 30 24 +197%
MITSY MITSUI & CO LTD 1.8 89.65 146.74 91 -1.37 24 23 +177%
PFBX PEOPLES FINL CORP MISS 4.1 13 15.45 10.4 -0.52 39 48 +166%
RIMM RESEARCH IN MOTION LTD 3611.3 14.6 29.55 8.34 -1.02 8 79 +150%
NWLIA NATIONAL WESTN LIFE INS 4.8 98.11 122.73 85.16 -2.44 7 35 +138%
MGAM MULTIMEDIA GAMES INC 597.4 20.49 37.05 14.8 -1.81 98 74 +132%
FHCC FIRST HEALTH GROUP CORP 1597.8 24.51 30.15 21.91 -0.68 86 46 +128%
CWTR COLDWATER CREEK INC 36.9 12.08 27.15 12.05 -1.17 22 20 +108%
CRVL CORVEL CORP 30.5 32.83 35.87 27.7 -0.89 78 70 +108%
NEWRZ NEW ENGLAND RLTY ASSOC L 1.2 39.05 65 26.5 -0.95 49 76 +90%
WFMI WHOLE FOODS MKT INC 1110.1 46.64 51.16 35.47 -0.83 80 76 +89%
CTCO COMMONWEALTH TEL ENTERPR 138.4 36.22 48.88 30.11 -1.8 58 32 +86%
MTCT MTC TECHNOLOGIES INC 108.6 24.13 25.73 15 -0.89 53 85 +76%
ITMN INTERMUNE INC 2608.3 29.99 52.95 15.76 -0.67 8 72 +71%
JJSF J & J SNACK FOODS CORP 38.4 35 45.15 20.45 -0.44 65 86 +66%
CTCOB COMMONWEALTH TEL ENTERPR 0.9 36 47.5 28 -3 0 36 +63%
YORW YORK WTR CO 12.7 15.501 20.17 11.91 -1.44 63 77 +61%
JCOM J2 GLOBAL COMMUNICATIONS 638.6 22 29.29 3.48 -0.56 99 98 +61%
HGIC HARLEYSVILLE GROUP INC 121.1 24.5 32.41 19.58 -1.51 68 50 +56%
WBPRO W HLDG CO INC 2.8 25 25.51 22.65 -0.5 0 0 +50%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
EWN ISHARES INC 172.0 13.57 18.44 11.7 +0.37 0 0 +1250%
SYI S Y BANCORP INC 41.6 39.4 44.3 31 +1.5 78 81 +503%
IYG ISHARES TR 87.1 77.65 97.11 64.84 +1.1 0 0 +393%
DLE MERRILL LYNCH & CO INC 44.5 26.26 26.5 22.02 +0.26 0 0 +388%
IYW ISHARES TR 488.8 33.05 59.4 24.75 +1.05 0 0 +267%
IAH INTERNET ARCHITECTURE HO 479.2 25.98 42.83 18.84 +0.71 0 0 +264%
EWP ISHARES INC 12.3 17.7 21.88 14.7 +0.25 0 0 +243%
PPN MORGAN STANLEY DEAN WITT 6.3 13.2 19 10.4 +0.27 0 0 +210%
ALR ALLIED RESH CORP 67.7 15.5 28.05 11.2 +1.1 46 48 +185%
IVV ISHARES TR 938.0 88.82 117.95 77.05 +0.55 0 0 +149%
Stocks moving down.
BPS BLACKROCK PA STRATEGIC M 15.8 14.24 15.3 13.3 -0.31 0 52 +525%
BTI BRITISH AMERN TOB PLC 411.0 19.82 24.34 15.3 -0.77 88 60 +318%
PPW P PACIFICORP 0.2 64.05 76.5 64.55 -1.95 0 0 +243%
IXN ISHARES TR 8.7 35.35 60.38 26.75 -0.44 0 0 +223%
NOM NUVEEN MO PREM INCOME MU 6.8 15.8 17.59 15.06 -0.33 0 53 +154%
</PRE></FONT></BODY>
</PRE>
