klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 11/13/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8398.49 +12.49 +0.15% 391.58 mil shares
!DJ20 Dow Transports 2290.88 +10.19 +0.45% 24.90 mil shares
!DJ15 Dow Utilities 193.05 +2.31 +1.21% 44.15 mil shares
!COMP Nasdaq Composite 1361.34 +11.78 +0.87% 1907.10 mil shares
!XAX American Exchange 810.47 -3.83 -0.47% 2622.58 mil shares
!NYA NYSE Composite 468.90 -1.27 -0.27% 1427.10 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 20 55 1561 1687 171
AMEX 7 29 336 414 0
NASDAQ 28 51 1657 1622 8
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 31397.8 1.11 8.75 0.55 -0.01 11 2 -39%
S SEARS ROEBUCK & CO 30858.4 21 59.9 22.52 -1.7 42 6 +347%
GE GENERAL ELEC CO 27840.5 24.09 41.84 21.4 +0.24 80 13 -8%
C CITIGROUP INC 27692.0 35 52.2 24.48 -1.39 62 26 +24%
GLW CORNING INC 26321.7 2.94 11.15 1.1 +0.35 11 92 +179%
MO PHILIP MORRIS COS INC 25388.5 38.25 57.79 35.4 +1.22 72 24 +130%
NT NORTEL NETWORKS CORP NEW 21018.5 1.34 9.05 0.43 +0.06 48 25 -17%
T AT&T CORP 20287.4 13.47 19.25 8.2 -0.39 40 70 +43%
HPQ HEWLETT PACKARD CO 17420.5 16.11 24.12 10.75 +0.61 53 41 +53%
PFE PFIZER INC 17298.5 32.6 44.04 25.13 -0.97 71 32 -2%
THC TENET HEALTHCARE CORP 17156.5 14.8 52.5 13.7 -0.18 98 6 +49%
EMC E M C CORP MASS 15692.5 5.76 18.5 3.66 +0.21 26 8 -7%
MU MICRON TECHNOLOGY INC 15206.2 13.07 39.5 11.36 -0.76 20 9 +68%
F FORD MTR CO DEL 14083.2 8.52 19.08 6.9 -0.11 45 12 +1%
SBC SBC COMMUNICATIONS INC 12866.8 24.32 40.98 19.56 -0.69 28 18 +40%
TXN TEXAS INSTRS INC 12749.0 15.1 35.94 13.09 +0.29 61 9 -10%
MOT MOTOROLA INC 12567.1 8.75 18.83 7.3 +0 61 10 -15%
MRK MERCK & CO INC 12537.2 52.8 68.56 38.5 -2.02 55 42 +78%
XOM EXXON MOBIL CORP 12262.9 33.4 44.58 29.75 -0.64 15 29 -4%
BMY BRISTOL MYERS SQUIBB CO 12260.8 24.83 57 19.48 -1.81 11 20 +92%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 128584.9 13.42 21.91 8.12 +0.55 82 23 +25%
SUNW SUN MICROSYSTEMS INC 93188.7 3.42 14.72 2.34 +0.14 70 5 +43%
FTGX FIBERNET TELECOM GRP INC 70811.1 0.136 0.51 0.04 +0.02 76 85 +2387%
INTC INTEL CORP 66172.1 18.12 36.77 12.95 +0.33 45 23 -8%
AMAT APPLIED MATLS INC 61368.5 14.7 27.95 10.26 -0.37 29 50 +75%
MSFT MICROSOFT CORP 54080.9 55.36 70.62 41.41 +0.85 81 45 +12%
ORCL ORACLE CORP 47024.7 9.62 17.5 7.25 +0.12 21 26 -8%
NXTL NEXTEL COMMUNICATIONS IN 35525.9 12.29 13.94 2.5 +0.36 50 97 +3%
JDSU JDS UNIPHASE CORP 31552.4 2.54 12.44 1.58 +0.01 44 8 +12%
DELL DELL COMPUTER CORP 28048.6 30.05 30.52 21.9 +0.57 52 75 +10%
SONS SONUS NETWORKS INC 25909.5 0.95 8.37 0.18 +0.08 62 22 +137%
NTAP NETWORK APPLIANCE INC 25047.9 10.61 27.95 5.18 +0.84 95 30 +235%
QLGC QLOGIC CORP 23859.3 38.46 57.09 19.66 +0.12 81 48 +35%
KLAC KLA-TENCOR CORP 23361.6 35.45 70.58 25.16 -0.02 8 32 +27%
BRCD BROCADE COMMUNICATIONS S 20342.0 6.02 41.37 5.21 +0.25 72 1 +2%
ITWO I2 TECHNOLOGIES INC 18917.6 1.06 9.58 0.41 +0.07 54 28 +123%
QCOM QUALCOMM INC 18433.3 35.13 62.49 23.21 +0.65 62 40 +8%
AMZN AMAZON COM INC 18313.8 20.41 22.03 6.8 +0.59 88 98 +116%
JNPR JUNIPER NETWORKS INC 16360.7 6.54 27.84 4.15 +0.15 34 7 +34%
SEBL SIEBEL SYS INC 16356.0 7.72 38.38 5.33 +0.01 28 14 -1%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 119372.6 25.23 43.23 19.76 +0.3 0 0 +33%
SPY SPDR TR 63905.0 89.05 118 77.06 +0.09 0 0 +20%
DIA DIAMONDS TR 16988.2 84.6 106.88 72.02 +0.3 0 0 +35%
SMH SEMICONDUCTOR HLDRS TR 5679.2 23.95 50.19 17.31 +0.06 0 0 -25%
DDD C-3D DIGITAL INC 3870.9 0.09 0.34 0.02 +0.02 91 97 +318%
XLF SECTOR SPDR TR 2389.8 22.12 27.8 18.52 -0.11 0 0 -7%
DVN DEVON ENERGY CORP NEW 2341.0 42.38 53.09 32.84 -1.92 7 47 +121%
NBR NABORS INDUSTRIES LTD 2328.1 34.4 49.98 26.09 -1.55 14 56 +20%
OIH OIL SVC HOLDRS TR 2118.0 52.75 75.88 44.7 -1.56 0 0 +62%
PPH PHARMACEUTICAL HLDRS TR 1675.8 76.25 103.86 58.7 -1.53 0 0 +184%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
FRE PM FEDERAL HOME LN MTG CORP 40.1 46.55 50.13 45 +1.55 0 0 +4802%
SCV B SCANIA AKTIEBOLAG 0.5 17.5 21.5 15 +1 0 74 +3025%
TCO TAUBMAN CTRS INC 2829.6 16.59 16.09 12.3 +1.79 58 79 +1257%
TOY PA TOYS R US INC 326.1 33.09 53.05 30.87 +1.09 0 0 +458%
SCV A SCANIA AKTIEBOLAG 0.1 16.74 21 14.25 +0.74 16 74 +456%
TKC TURKCELL ILETISIM HIZMET 72.1 17.39 22.5 9.79 +0.78 47 79 +442%
PMB P PREMIER CAP TR I 1.9 28 29 25.75 +1.5 0 0 +434%
KOH CORTS TR CORNING NTS 18.0 16.65 25.05 7.5 +1.55 0 0 +427%
KTN CREDIT-ENHANCED CORTS TR 21.7 19.6 26 17.9 +1.4 0 0 +381%
CPB CAMPBELL SOUP CO 4152.9 21.42 30.73 19.65 +1.63 35 29 +348%
XFH CORPORATE BACKED TR CTFS 24.9 23.75 24.45 17.34 +0.75 0 0 +329%
CER P CENTRAL ILL LT CO 0.1 66 69 62 +0.85 0 0 +320%
TIF TIFFANY & CO NEW 4003.8 26.59 41 19.4 +1.76 52 66 +234%
CG LOEWS CORP 1623.4 18.28 34.05 17.34 +0.8 2 13 +215%
SNN SMITH & NEPHEW P L C 27.3 58.33 64.59 47 +0.98 84 64 +182%
HEW HEWITT ASSOCS INC 254.8 33.08 31.75 21.2 +1.33 56 81 +169%
SAM BOSTON BEER INC 101.7 17.6 18.16 11.81 +0.82 20 84 +160%
PRA PROASSURANCE CORP 202.1 18.1 19.98 13.8 +0.67 37 85 +159%
PEG PUBLIC SVC ENTERPRISE GR 5953.3 27.27 47.25 20 +0.72 47 19 +154%
WIT WIPRO LTD 77.5 31.2 44 21.52 +0.95 2 93 +141%
MO PHILIP MORRIS COS INC 25388.5 38.25 57.79 35.4 +1.22 72 24 +130%
CFN CORPORATE BACKED TR CTFS 6.1 22.2 26 18.7 +1 0 0 +123%
BUD ANHEUSER BUSCH COS INC 6922.6 49.48 55 41.9 +1 79 64 +117%
Stocks moving down.
PPL PA PPL ELEC UTILS CORP 15.3 63.5 70 63.25 -3.5 0 0 +4065%
DQU PG DUQUESNE LT CO 4.8 27 29 25.5 -0.5 0 0 +3946%
PEG PA PUBLIC SVC ELEC & GAS CO 10.0 62 67.5 60.5 -3 0 0 +2455%
CVE P CLEVELAND ELEC ILLUM CO 2.6 99 103.5 96 -1.5 0 0 +2316%
PEG PE PUBLIC SVC ELEC & GAS CO 5.3 79.5 84 79 -2 0 0 +1920%
FPL PA FPL GROUP INC 579.0 51.25 59.3 45 -1.25 0 0 +1162%
PNC PD PNC FINL SVCS GROUP INC 1.0 65.1 102.05 59.13 -1.95 0 0 +1090%
PD PA PHELPS DODGE CORP 134.9 84.33 106.5 69.8 -2.67 0 0 +586%
JWN NORDSTROM INC 5490.0 19.12 26.87 15.05 -2.91 42 70 +503%
FOX FOX ENTMT GROUP INC 8606.5 24.47 28.4 16.13 -2.14 61 69 +495%
VVI P VIAD CORP 0.2 58.5 60.2 50.75 -1 0 0 +425%
S SEARS ROEBUCK & CO 30858.4 21 59.9 22.52 -1.7 42 6 +347%
MBI MBIA INC 5020.6 38.5 60.11 34.93 -2.99 76 27 +306%
PNR PENTAIR INC 1267.1 29.34 49.84 30.69 -1.56 34 25 +289%
TED PF TOLEDO EDISON CO 1.3 28 29.75 27.7 -0.95 0 0 +280%
AGM A FEDERAL AGRIC MTG CORP 1.6 24.5 35 20.3 -1.5 0 48 +259%
UVV UNIVERSAL CORP VA 420.6 34.2 43.5 31.15 -0.71 42 47 +243%
XFE CORPORATE BACKED TR CTFS 36.7 16 25.2 15.75 -0.6 0 0 +243%
GBP GABLES RESIDENTIAL TR 583.8 23.71 32.9 21.25 -0.74 45 32 +242%
HRL HORMEL FOODS CORP 752.2 21.84 28.2 20.02 -0.75 57 43 +213%
PD PHELPS DODGE CORP 2847.5 29.95 42.51 22.9 -2.09 55 46 +200%
SRF SEARS ROEBUCK ACCEP CORP 75.3 22.35 25.4 20.7 -1.51 0 0 +190%
NGG NATIONAL GRID TRANSCO PL 50.5 34.76 37.44 30.4 -0.57 20 49 +189%
VLO PU VEC TR I 139.7 25.11 38.05 20.15 -1.85 0 0 +180%
KTS CORTS TR SOUTHN CO CAP T 2.3 26.6 27.5 25.75 -0.7 0 0 +174%
TSG SABRE HLDGS CORP 2784.6 19.12 49.98 14.84 -1.75 50 23 +164%
STJ ST JUDE MED INC 3923.0 32.35 43.13 30.52 -1.49 92 33 +164%
SI SIEMENS A G 983.2 43.9 70.5 30.45 -0.88 5 38 +161%
SGY STONE ENERGY CORP 297.9 28.94 43.9 29.15 -1.09 3 25 +153%
DGX QUEST DIAGNOSTICS INC 3390.0 58.25 96.13 49.09 -1.75 96 56 +151%
NRT NORTH EUROPEAN OIL RTY T 14.1 20.9 25.5 17.95 -1 36 49 +147%
FPL PB FPL GROUP INC 361.1 49.043 54.62 43 -1.55 0 0 +143%
VAL VALSPAR CORP 287.9 42.2 50.15 34.8 -1.16 65 74 +137%
PKX POSCO 643.4 23.26 31.31 18.5 -0.69 0 68 +130%
MJB SATURN TR NO 2001-1 7.8 25.85 26.68 24.59 -0.75 0 0 +127%
CKI CORPORATE BACKED TR CTFS 6.6 18 26.59 13.5 -1.48 0 0 +118%
ATW ATWOOD OCEANICS INC 191.1 24.7 50.31 25.84 -1.63 70 22 +118%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
ACET ACETO CORP 436.0 13.6 13.13 8 +0.91 93 90 +1307%
NTAI NAM TAI ELECTRONICS INC 466.9 21.18 23.73 13.69 +0.63 50 87 +1111%
CASH FIRST MIDWEST FINL INC 9.2 15.24 15.45 12.9 +0.44 69 79 +818%
CEDC CENTRAL EUROPEAN DISTR C 278.7 14.8 19.43 8 +1.81 98 92 +627%
INDBN INDEPENDENT CAP TR III 18.3 25.79 26.34 24.9 +0.44 0 0 +583%
FRGB FIRST REGIONAL BANCORP 3.9 12.5 15.75 8.11 +0.99 55 81 +519%
FBMT FIRST NATIONAL BANCSHS F 1.9 19 21 18.5 +0.5 0 55 +433%
HTCH HUTCHINSON TECHNOLOGY IN 1354.4 25.52 27.19 12.8 +1.77 93 94 +360%
KOSP KOS PHARMACEUTICALS INC 441.7 21.32 36.9 10.02 +1.01 57 88 +285%
GPRO GEN-PROBE INC NEW 2775.0 21.68 21.48 13.2 +2.68 87 55 +272%
SCOR SYNCOR INTL CORP DEL 2396.3 22.875 37.5 16.89 +0.95 77 28 +267%
SFNT SAFENET INC 478.9 21.6 21.65 9.7 +2.65 69 91 +262%
TSCO TRACTOR SUPPLY CO 826.4 41.81 44 13.06 +2.12 80 97 +216%
JFBC JEFFERSONVILLE BANCORP 0.8 42 46 21.52 +2 86 92 +215%
BCOR BIACORE INTL AB 5.8 23.75 32.75 11.95 +1.75 5 89 +202%
CPTS CONCEPTUS INC 594.4 13.81 25.95 10.76 +0.81 23 34 +171%
LIFE LIFELINE SYS INC 27.5 21.66 29.9 18.72 +0.47 73 57 +147%
CRAI CHARLES RIVER ASSOCIATES 39.2 16.33 22.29 11.34 +1.08 39 33 +135%
SCSC SCANSOURCE INC 198.0 65.98 70.8 39.5 +2.48 80 87 +127%
HSII HEIDRICK & STRUGGLES INT 300.7 14.12 22.91 11.84 +0.56 53 31 +127%
HIBB HIBBETT SPORTING GOODS I 103.0 25.5 28.83 16.05 +1.19 80 94 +126%
TOUS TECHNICAL OLYMPIC USA IN 48.8 14.799 18.5 10.12 +0.85 12 77 +122%
FFIV F5 NETWORKS INC 1105.6 12.42 28.73 6.4 +0.79 38 25 +121%
KRON KRONOS INC 622.5 39.5 60.4 23.45 +1.15 60 88 +118%
AMZN AMAZON COM INC 18313.8 20.41 22.03 6.8 +0.59 88 98 +116%
GRTS GART SPORTS CO 281.4 21.9 38.48 14.4 +1.15 52 87 +116%
BANF BANCFIRST CORP 13.8 48.489 51.75 34.3 +0.53 79 84 +114%
SRNA SERENA SOFTWARE INC 882.5 16.48 27.84 8.51 +0.38 62 91 +106%
MRVL MARVELL TECHNOLOGY GROUP 9125.3 18.57 46.23 11.27 +1.51 67 49 +100%
CREE CREE INC 4587.1 19.2 33.31 8.98 +0.47 19 70 +75%
CPBI CPB INC 49.9 26.19 25.52 13.81 +1.47 64 94 +73%
SWBT SOUTHWEST BANCORPORATION 717.8 27.17 39.2 24.48 +1.67 70 38 +69%
PRSP PROSPERITY BANCSHARES IN 49.6 16.9 19.95 11.93 +0.5 85 70 +67%
HPCCP HUNTINGTON PREFERRED CAP 4.5 25.54 26 24 +0.44 0 0 +67%
FOSL FOSSIL INC 565.6 19.89 24.61 11.92 +0.69 66 83 +67%
PRXL PAREXEL INTL CORP 137.9 12.97 17.4 8.05 +0.42 86 88 +66%
UBSH UNION BANKSHARES CORP 6.8 26.44 29 15.34 +0.48 88 85 +64%
RESP RESPIRONICS INC 256.5 31.53 37.88 23.79 +1.26 81 52 +63%
UMPQ UMPQUA HLDGS CORP 74.8 16.01 18.68 11.9 +0.44 88 77 +55%
HLYW HOLLYWOOD ENTMT CORP 1812.3 17.721 21.29 10.88 +0.94 75 93 +54%
AGII ARGONAUT GROUP 52.8 14.86 23.55 13.2 +0.86 72 38 +54%
AEOS AMERICAN EAGLE OUTFITTER 2173.2 17 30.79 9.75 +0.7 35 30 +52%
CHKP CHECK POINT SOFTWARE TEC 7680.4 14.9 49.47 10.37 +0.99 38 7 +52%
ISSX INTERNET SEC SYS INC 3196.0 22.39 41.48 10.26 +1.51 93 69 +51%
CEPH CEPHALON INC 3389.0 57.1 78.88 35.81 +1.59 64 70 +50%
BRCM BROADCOM CORP 15438.9 12.68 53.35 9.52 +0.77 36 4 +47%
UFCS UNITED FIRE & CAS CO 12.6 37.51 39.37 27.5 +1.56 72 82 +41%
WGOV WOODWARD GOVERNOR CO 74.8 38.67 74.65 35 +1.27 30 33 +41%
ATMI ATMI INC 632.8 18.941 37.09 11.75 +0.62 15 73 +40%
TECD TECH DATA CORP 1135.2 35.79 51.66 23.75 +0.59 30 43 +38%
Stocks moving down.
LXMO LEXINGTON B & L FINL COR 3.0 15 16.2 12.2 -0.59 87 68 +3091%
PLPC PREFORMED LINE PRODS CO 9.6 18.42 20.5 15.38 -1 0 75 +1082%
WBPRN W HLDG CO INC 7.5 25.15 26.45 24.09 -1.1 0 0 +866%
SCHS SCHOOL SPECIALTY INC 1999.4 20.91 30.48 19.88 -2.48 58 31 +824%
IBCPP INDEPENDENT BK CORP MICH 3.9 25.01 27.72 25.26 -0.49 0 0 +786%
SASRP SANDY SPRING CAP TR I 4.8 26.25 28.55 26.33 -0.6 0 0 +596%
MGAM MULTIMEDIA GAMES INC 1669.5 19.77 37.05 14.8 -0.72 98 73 +485%
TEVA TEVA PHARMACEUTICAL INDS 8416.3 72.31 78.56 51.69 -0.4 88 76 +416%
CCCG CCC INFOMTN SVCS GRP INC 545.6 17.5 20.63 5.15 -1.21 68 98 +401%
SFFB SOUTHERN FINL BANCORP IN 23.7 29.25 32.4 20.91 -0.44 52 77 +381%
FARM FARMER BROS CO 3.7 308 370.99 220.01 -3 5 76 +372%
ADLR ADOLOR CORP 920.7 14.08 19.48 9.09 -0.68 32 58 +313%
RGFCM R&G FINL CORP 18.9 24.52 25.65 23.95 -0.49 0 0 +274%
TELK TELIK INC 1671.0 13.19 16.13 8.01 -1.1 21 73 +259%
DRXR DREXLER TECHNOLOGY CORP 271.9 15.45 30.3 12.02 -1.53 32 31 +235%
DGAS DELTA NAT GAS INC 7.2 19.8 23.08 18.5 -0.67 62 57 +221%
PFDC PEOPLES BANCORP AUBURN I 2.8 16.75 19.88 15.3 -0.98 58 59 +215%
LAMR LAMAR ADVERTISING CO 2113.9 33 45.66 25.48 -1.88 86 48 +215%
FNLC FIRST NATL LINCOLN CORP 2.2 31.75 34.49 21.02 -0.65 81 86 +202%
SBGA SUMMIT BK CORP GA 6.9 24.51 25.64 13.55 -0.92 74 95 +200%
ESPD ESPEED INC 947.5 13.1 14.95 5.59 -0.56 99 97 +196%
EXPE EXPEDIA INC 7042.2 67.62 84.65 27.25 -4.73 94 97 +180%
JCOM J2 GLOBAL COMMUNICATIONS 1087.8 20.95 29.29 3.48 -1.05 99 98 +173%
RIMM RESEARCH IN MOTION LTD 3807.0 14 29.55 8.34 -0.6 8 73 +153%
IMGC INTERMAGNETICS GEN CORP 208.1 18.55 31.9 11 -0.95 75 67 +134%
PEBK PEOPLES BK N C 5.6 13.81 17.72 12.86 -0.39 20 51 +126%
ABERF ABER DIAMOND CORP 9.6 17.59 19.51 11.13 -0.42 6 88 +122%
BRKS BROOK-PRI AUTOMATION INC 1674.0 12.43 52.34 8.75 -0.88 2 7 +120%
WSBI WARWICK CMNTY BANCORP IN 15.0 29.92 33.05 19.2 -1.05 95 88 +120%
TSMA TESMA INTL INC 1.8 15 25.73 15.5 -0.77 37 23 +113%
RBPAA ROYAL BANCSHARES PA INC 12.4 17.95 22.84 16.66 -0.48 63 62 +102%
POSS POSSIS MED INC 169.9 13.82 21.75 8.66 -0.68 98 88 +95%
LKFN LAKELAND FINL CORP 12.6 23.3 29.76 15.65 -0.4 68 81 +94%
PTEN PATTERSON UTI ENERGY INC 2276.5 26.96 34.59 17.36 -1.82 7 72 +94%
PCCI PACIFIC CREST CAP INC 7.0 15.85 33.36 19.75 -15.94 83 21 +91%
WACLY WACOAL CORP 0.2 40.85 51.82 34.5 -0.58 3 35 +85%
EXPEW EXPEDIA INC 25.9 36.65 50.01 13.5 -1.76 0 0 +83%
CMCSA COMCAST CORP 949.6 23.6 40.55 17.05 -0.82 0 35 +83%
RYAAY RYANAIR HLDGS PLC 525.5 43.15 44.23 27.45 -0.65 97 89 +78%
RTRSY REUTERS GROUP PLC 274.3 18.44 69.98 15.05 -0.53 23 4 +66%
INTU INTUIT INC 5666.4 52.86 55.04 34.52 -1.38 37 87 +61%
ULAB UNILAB CORP NEW 749.4 19.61 31.19 15.5 -1.14 87 69 +54%
APPX AMERICAN PHARMACEUTICALS 774.7 18.78 24.72 7.75 -1.02 89 93 +52%
NDSN NORDSON CORP 114.7 24.69 33.4 21.3 -0.92 26 66 +51%
WEYS WEYCO GROUP INC 2.4 37.1 40.98 25.34 -0.6 60 82 +50%
AMRI ALBANY MOLECULAR RESH IN 443.2 15.12 30.02 13.7 -0.57 87 16 +48%
MVSN MACROVISION CORP 906.6 14.96 40.69 8.98 -0.58 75 23 +48%
TECH TECHNE CORP 760.3 31.54 38.05 22.2 -0.38 79 67 +46%
HGMCY HARMONY GOLD MNG LTD 3106.3 14.91 19 4.94 -0.84 96 96 +44%
CRHCY CRH PLC 25.6 12.75 18.5 11 -0.39 32 29 +42%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SRN SOUTHERN BANC INC 2.0 14 13.5 10.13 +0.5 66 86 +652%
NI P NORTHERN IND PUB SVC CO 1.2 58 65 56.25 +1 0 0 +484%
MBH P MBHI CAP TR I 1.0 27.5 28.25 25.75 +0.5 0 0 +456%
FNC FIRST NATL CORP ORANGEBU 18.8 28.7 32.3 17.8 +0.65 75 87 +330%
BVB BRIDGE VIEW BANCORP 5.7 19.8 20.59 12.05 +0.4 39 87 +285%
HHH INTERNET HOLDRS TR 241.5 25.15 36.91 17.88 +0.49 0 0 +180%
ASE AMERICAN SCIENCE & ENGR 77.5 13.75 25.2 9.05 +0.65 19 92 +163%
Stocks moving down.
CUO CONTINENTAL MATLS CORP 5.0 26.35 30.25 19.09 -0.35 42 77 +1011%
SCB COMMUNITY BANCSHARES INC 5.0 15.25 17.75 11.84 -1.25 83 76 +312%
MSA MINE SAFETY APPLIANCES C 58.3 29.35 50.5 30.2 -0.96 56 38 +288%
PPH PHARMACEUTICAL HLDRS TR 1675.8 76.25 103.86 58.7 -1.53 0 0 +184%
CGR MERRILL LYNCH & CO INC 51.9 32.45 34.31 27 -1.63 7 0 +162%
HXE SHELBOURNE PPTYS II INC 1.3 59.5 76 33 -15.5 0 90 +142%
DVN DEVON ENERGY CORP NEW 2341.0 42.38 53.09 32.84 -1.92 7 47 +121%
SGA SAGA COMMUNICATIONS INC 36.3 19.88 23.98 14.64 -0.37 86 82 +99%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 11/13/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8398.49 +12.49 +0.15% 391.58 mil shares
!DJ20 Dow Transports 2290.88 +10.19 +0.45% 24.90 mil shares
!DJ15 Dow Utilities 193.05 +2.31 +1.21% 44.15 mil shares
!COMP Nasdaq Composite 1361.34 +11.78 +0.87% 1907.10 mil shares
!XAX American Exchange 810.47 -3.83 -0.47% 2622.58 mil shares
!NYA NYSE Composite 468.90 -1.27 -0.27% 1427.10 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 20 55 1561 1687 171
AMEX 7 29 336 414 0
NASDAQ 28 51 1657 1622 8
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 31397.8 1.11 8.75 0.55 -0.01 11 2 -39%
S SEARS ROEBUCK & CO 30858.4 21 59.9 22.52 -1.7 42 6 +347%
GE GENERAL ELEC CO 27840.5 24.09 41.84 21.4 +0.24 80 13 -8%
C CITIGROUP INC 27692.0 35 52.2 24.48 -1.39 62 26 +24%
GLW CORNING INC 26321.7 2.94 11.15 1.1 +0.35 11 92 +179%
MO PHILIP MORRIS COS INC 25388.5 38.25 57.79 35.4 +1.22 72 24 +130%
NT NORTEL NETWORKS CORP NEW 21018.5 1.34 9.05 0.43 +0.06 48 25 -17%
T AT&T CORP 20287.4 13.47 19.25 8.2 -0.39 40 70 +43%
HPQ HEWLETT PACKARD CO 17420.5 16.11 24.12 10.75 +0.61 53 41 +53%
PFE PFIZER INC 17298.5 32.6 44.04 25.13 -0.97 71 32 -2%
THC TENET HEALTHCARE CORP 17156.5 14.8 52.5 13.7 -0.18 98 6 +49%
EMC E M C CORP MASS 15692.5 5.76 18.5 3.66 +0.21 26 8 -7%
MU MICRON TECHNOLOGY INC 15206.2 13.07 39.5 11.36 -0.76 20 9 +68%
F FORD MTR CO DEL 14083.2 8.52 19.08 6.9 -0.11 45 12 +1%
SBC SBC COMMUNICATIONS INC 12866.8 24.32 40.98 19.56 -0.69 28 18 +40%
TXN TEXAS INSTRS INC 12749.0 15.1 35.94 13.09 +0.29 61 9 -10%
MOT MOTOROLA INC 12567.1 8.75 18.83 7.3 +0 61 10 -15%
MRK MERCK & CO INC 12537.2 52.8 68.56 38.5 -2.02 55 42 +78%
XOM EXXON MOBIL CORP 12262.9 33.4 44.58 29.75 -0.64 15 29 -4%
BMY BRISTOL MYERS SQUIBB CO 12260.8 24.83 57 19.48 -1.81 11 20 +92%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 128584.9 13.42 21.91 8.12 +0.55 82 23 +25%
SUNW SUN MICROSYSTEMS INC 93188.7 3.42 14.72 2.34 +0.14 70 5 +43%
FTGX FIBERNET TELECOM GRP INC 70811.1 0.136 0.51 0.04 +0.02 76 85 +2387%
INTC INTEL CORP 66172.1 18.12 36.77 12.95 +0.33 45 23 -8%
AMAT APPLIED MATLS INC 61368.5 14.7 27.95 10.26 -0.37 29 50 +75%
MSFT MICROSOFT CORP 54080.9 55.36 70.62 41.41 +0.85 81 45 +12%
ORCL ORACLE CORP 47024.7 9.62 17.5 7.25 +0.12 21 26 -8%
NXTL NEXTEL COMMUNICATIONS IN 35525.9 12.29 13.94 2.5 +0.36 50 97 +3%
JDSU JDS UNIPHASE CORP 31552.4 2.54 12.44 1.58 +0.01 44 8 +12%
DELL DELL COMPUTER CORP 28048.6 30.05 30.52 21.9 +0.57 52 75 +10%
SONS SONUS NETWORKS INC 25909.5 0.95 8.37 0.18 +0.08 62 22 +137%
NTAP NETWORK APPLIANCE INC 25047.9 10.61 27.95 5.18 +0.84 95 30 +235%
QLGC QLOGIC CORP 23859.3 38.46 57.09 19.66 +0.12 81 48 +35%
KLAC KLA-TENCOR CORP 23361.6 35.45 70.58 25.16 -0.02 8 32 +27%
BRCD BROCADE COMMUNICATIONS S 20342.0 6.02 41.37 5.21 +0.25 72 1 +2%
ITWO I2 TECHNOLOGIES INC 18917.6 1.06 9.58 0.41 +0.07 54 28 +123%
QCOM QUALCOMM INC 18433.3 35.13 62.49 23.21 +0.65 62 40 +8%
AMZN AMAZON COM INC 18313.8 20.41 22.03 6.8 +0.59 88 98 +116%
JNPR JUNIPER NETWORKS INC 16360.7 6.54 27.84 4.15 +0.15 34 7 +34%
SEBL SIEBEL SYS INC 16356.0 7.72 38.38 5.33 +0.01 28 14 -1%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 119372.6 25.23 43.23 19.76 +0.3 0 0 +33%
SPY SPDR TR 63905.0 89.05 118 77.06 +0.09 0 0 +20%
DIA DIAMONDS TR 16988.2 84.6 106.88 72.02 +0.3 0 0 +35%
SMH SEMICONDUCTOR HLDRS TR 5679.2 23.95 50.19 17.31 +0.06 0 0 -25%
DDD C-3D DIGITAL INC 3870.9 0.09 0.34 0.02 +0.02 91 97 +318%
XLF SECTOR SPDR TR 2389.8 22.12 27.8 18.52 -0.11 0 0 -7%
DVN DEVON ENERGY CORP NEW 2341.0 42.38 53.09 32.84 -1.92 7 47 +121%
NBR NABORS INDUSTRIES LTD 2328.1 34.4 49.98 26.09 -1.55 14 56 +20%
OIH OIL SVC HOLDRS TR 2118.0 52.75 75.88 44.7 -1.56 0 0 +62%
PPH PHARMACEUTICAL HLDRS TR 1675.8 76.25 103.86 58.7 -1.53 0 0 +184%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
FRE PM FEDERAL HOME LN MTG CORP 40.1 46.55 50.13 45 +1.55 0 0 +4802%
SCV B SCANIA AKTIEBOLAG 0.5 17.5 21.5 15 +1 0 74 +3025%
TCO TAUBMAN CTRS INC 2829.6 16.59 16.09 12.3 +1.79 58 79 +1257%
TOY PA TOYS R US INC 326.1 33.09 53.05 30.87 +1.09 0 0 +458%
SCV A SCANIA AKTIEBOLAG 0.1 16.74 21 14.25 +0.74 16 74 +456%
TKC TURKCELL ILETISIM HIZMET 72.1 17.39 22.5 9.79 +0.78 47 79 +442%
PMB P PREMIER CAP TR I 1.9 28 29 25.75 +1.5 0 0 +434%
KOH CORTS TR CORNING NTS 18.0 16.65 25.05 7.5 +1.55 0 0 +427%
KTN CREDIT-ENHANCED CORTS TR 21.7 19.6 26 17.9 +1.4 0 0 +381%
CPB CAMPBELL SOUP CO 4152.9 21.42 30.73 19.65 +1.63 35 29 +348%
XFH CORPORATE BACKED TR CTFS 24.9 23.75 24.45 17.34 +0.75 0 0 +329%
CER P CENTRAL ILL LT CO 0.1 66 69 62 +0.85 0 0 +320%
TIF TIFFANY & CO NEW 4003.8 26.59 41 19.4 +1.76 52 66 +234%
CG LOEWS CORP 1623.4 18.28 34.05 17.34 +0.8 2 13 +215%
SNN SMITH & NEPHEW P L C 27.3 58.33 64.59 47 +0.98 84 64 +182%
HEW HEWITT ASSOCS INC 254.8 33.08 31.75 21.2 +1.33 56 81 +169%
SAM BOSTON BEER INC 101.7 17.6 18.16 11.81 +0.82 20 84 +160%
PRA PROASSURANCE CORP 202.1 18.1 19.98 13.8 +0.67 37 85 +159%
PEG PUBLIC SVC ENTERPRISE GR 5953.3 27.27 47.25 20 +0.72 47 19 +154%
WIT WIPRO LTD 77.5 31.2 44 21.52 +0.95 2 93 +141%
MO PHILIP MORRIS COS INC 25388.5 38.25 57.79 35.4 +1.22 72 24 +130%
CFN CORPORATE BACKED TR CTFS 6.1 22.2 26 18.7 +1 0 0 +123%
BUD ANHEUSER BUSCH COS INC 6922.6 49.48 55 41.9 +1 79 64 +117%
Stocks moving down.
PPL PA PPL ELEC UTILS CORP 15.3 63.5 70 63.25 -3.5 0 0 +4065%
DQU PG DUQUESNE LT CO 4.8 27 29 25.5 -0.5 0 0 +3946%
PEG PA PUBLIC SVC ELEC & GAS CO 10.0 62 67.5 60.5 -3 0 0 +2455%
CVE P CLEVELAND ELEC ILLUM CO 2.6 99 103.5 96 -1.5 0 0 +2316%
PEG PE PUBLIC SVC ELEC & GAS CO 5.3 79.5 84 79 -2 0 0 +1920%
FPL PA FPL GROUP INC 579.0 51.25 59.3 45 -1.25 0 0 +1162%
PNC PD PNC FINL SVCS GROUP INC 1.0 65.1 102.05 59.13 -1.95 0 0 +1090%
PD PA PHELPS DODGE CORP 134.9 84.33 106.5 69.8 -2.67 0 0 +586%
JWN NORDSTROM INC 5490.0 19.12 26.87 15.05 -2.91 42 70 +503%
FOX FOX ENTMT GROUP INC 8606.5 24.47 28.4 16.13 -2.14 61 69 +495%
VVI P VIAD CORP 0.2 58.5 60.2 50.75 -1 0 0 +425%
S SEARS ROEBUCK & CO 30858.4 21 59.9 22.52 -1.7 42 6 +347%
MBI MBIA INC 5020.6 38.5 60.11 34.93 -2.99 76 27 +306%
PNR PENTAIR INC 1267.1 29.34 49.84 30.69 -1.56 34 25 +289%
TED PF TOLEDO EDISON CO 1.3 28 29.75 27.7 -0.95 0 0 +280%
AGM A FEDERAL AGRIC MTG CORP 1.6 24.5 35 20.3 -1.5 0 48 +259%
UVV UNIVERSAL CORP VA 420.6 34.2 43.5 31.15 -0.71 42 47 +243%
XFE CORPORATE BACKED TR CTFS 36.7 16 25.2 15.75 -0.6 0 0 +243%
GBP GABLES RESIDENTIAL TR 583.8 23.71 32.9 21.25 -0.74 45 32 +242%
HRL HORMEL FOODS CORP 752.2 21.84 28.2 20.02 -0.75 57 43 +213%
PD PHELPS DODGE CORP 2847.5 29.95 42.51 22.9 -2.09 55 46 +200%
SRF SEARS ROEBUCK ACCEP CORP 75.3 22.35 25.4 20.7 -1.51 0 0 +190%
NGG NATIONAL GRID TRANSCO PL 50.5 34.76 37.44 30.4 -0.57 20 49 +189%
VLO PU VEC TR I 139.7 25.11 38.05 20.15 -1.85 0 0 +180%
KTS CORTS TR SOUTHN CO CAP T 2.3 26.6 27.5 25.75 -0.7 0 0 +174%
TSG SABRE HLDGS CORP 2784.6 19.12 49.98 14.84 -1.75 50 23 +164%
STJ ST JUDE MED INC 3923.0 32.35 43.13 30.52 -1.49 92 33 +164%
SI SIEMENS A G 983.2 43.9 70.5 30.45 -0.88 5 38 +161%
SGY STONE ENERGY CORP 297.9 28.94 43.9 29.15 -1.09 3 25 +153%
DGX QUEST DIAGNOSTICS INC 3390.0 58.25 96.13 49.09 -1.75 96 56 +151%
NRT NORTH EUROPEAN OIL RTY T 14.1 20.9 25.5 17.95 -1 36 49 +147%
FPL PB FPL GROUP INC 361.1 49.043 54.62 43 -1.55 0 0 +143%
VAL VALSPAR CORP 287.9 42.2 50.15 34.8 -1.16 65 74 +137%
PKX POSCO 643.4 23.26 31.31 18.5 -0.69 0 68 +130%
MJB SATURN TR NO 2001-1 7.8 25.85 26.68 24.59 -0.75 0 0 +127%
CKI CORPORATE BACKED TR CTFS 6.6 18 26.59 13.5 -1.48 0 0 +118%
ATW ATWOOD OCEANICS INC 191.1 24.7 50.31 25.84 -1.63 70 22 +118%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
ACET ACETO CORP 436.0 13.6 13.13 8 +0.91 93 90 +1307%
NTAI NAM TAI ELECTRONICS INC 466.9 21.18 23.73 13.69 +0.63 50 87 +1111%
CASH FIRST MIDWEST FINL INC 9.2 15.24 15.45 12.9 +0.44 69 79 +818%
CEDC CENTRAL EUROPEAN DISTR C 278.7 14.8 19.43 8 +1.81 98 92 +627%
INDBN INDEPENDENT CAP TR III 18.3 25.79 26.34 24.9 +0.44 0 0 +583%
FRGB FIRST REGIONAL BANCORP 3.9 12.5 15.75 8.11 +0.99 55 81 +519%
FBMT FIRST NATIONAL BANCSHS F 1.9 19 21 18.5 +0.5 0 55 +433%
HTCH HUTCHINSON TECHNOLOGY IN 1354.4 25.52 27.19 12.8 +1.77 93 94 +360%
KOSP KOS PHARMACEUTICALS INC 441.7 21.32 36.9 10.02 +1.01 57 88 +285%
GPRO GEN-PROBE INC NEW 2775.0 21.68 21.48 13.2 +2.68 87 55 +272%
SCOR SYNCOR INTL CORP DEL 2396.3 22.875 37.5 16.89 +0.95 77 28 +267%
SFNT SAFENET INC 478.9 21.6 21.65 9.7 +2.65 69 91 +262%
TSCO TRACTOR SUPPLY CO 826.4 41.81 44 13.06 +2.12 80 97 +216%
JFBC JEFFERSONVILLE BANCORP 0.8 42 46 21.52 +2 86 92 +215%
BCOR BIACORE INTL AB 5.8 23.75 32.75 11.95 +1.75 5 89 +202%
CPTS CONCEPTUS INC 594.4 13.81 25.95 10.76 +0.81 23 34 +171%
LIFE LIFELINE SYS INC 27.5 21.66 29.9 18.72 +0.47 73 57 +147%
CRAI CHARLES RIVER ASSOCIATES 39.2 16.33 22.29 11.34 +1.08 39 33 +135%
SCSC SCANSOURCE INC 198.0 65.98 70.8 39.5 +2.48 80 87 +127%
HSII HEIDRICK & STRUGGLES INT 300.7 14.12 22.91 11.84 +0.56 53 31 +127%
HIBB HIBBETT SPORTING GOODS I 103.0 25.5 28.83 16.05 +1.19 80 94 +126%
TOUS TECHNICAL OLYMPIC USA IN 48.8 14.799 18.5 10.12 +0.85 12 77 +122%
FFIV F5 NETWORKS INC 1105.6 12.42 28.73 6.4 +0.79 38 25 +121%
KRON KRONOS INC 622.5 39.5 60.4 23.45 +1.15 60 88 +118%
AMZN AMAZON COM INC 18313.8 20.41 22.03 6.8 +0.59 88 98 +116%
GRTS GART SPORTS CO 281.4 21.9 38.48 14.4 +1.15 52 87 +116%
BANF BANCFIRST CORP 13.8 48.489 51.75 34.3 +0.53 79 84 +114%
SRNA SERENA SOFTWARE INC 882.5 16.48 27.84 8.51 +0.38 62 91 +106%
MRVL MARVELL TECHNOLOGY GROUP 9125.3 18.57 46.23 11.27 +1.51 67 49 +100%
CREE CREE INC 4587.1 19.2 33.31 8.98 +0.47 19 70 +75%
CPBI CPB INC 49.9 26.19 25.52 13.81 +1.47 64 94 +73%
SWBT SOUTHWEST BANCORPORATION 717.8 27.17 39.2 24.48 +1.67 70 38 +69%
PRSP PROSPERITY BANCSHARES IN 49.6 16.9 19.95 11.93 +0.5 85 70 +67%
HPCCP HUNTINGTON PREFERRED CAP 4.5 25.54 26 24 +0.44 0 0 +67%
FOSL FOSSIL INC 565.6 19.89 24.61 11.92 +0.69 66 83 +67%
PRXL PAREXEL INTL CORP 137.9 12.97 17.4 8.05 +0.42 86 88 +66%
UBSH UNION BANKSHARES CORP 6.8 26.44 29 15.34 +0.48 88 85 +64%
RESP RESPIRONICS INC 256.5 31.53 37.88 23.79 +1.26 81 52 +63%
UMPQ UMPQUA HLDGS CORP 74.8 16.01 18.68 11.9 +0.44 88 77 +55%
HLYW HOLLYWOOD ENTMT CORP 1812.3 17.721 21.29 10.88 +0.94 75 93 +54%
AGII ARGONAUT GROUP 52.8 14.86 23.55 13.2 +0.86 72 38 +54%
AEOS AMERICAN EAGLE OUTFITTER 2173.2 17 30.79 9.75 +0.7 35 30 +52%
CHKP CHECK POINT SOFTWARE TEC 7680.4 14.9 49.47 10.37 +0.99 38 7 +52%
ISSX INTERNET SEC SYS INC 3196.0 22.39 41.48 10.26 +1.51 93 69 +51%
CEPH CEPHALON INC 3389.0 57.1 78.88 35.81 +1.59 64 70 +50%
BRCM BROADCOM CORP 15438.9 12.68 53.35 9.52 +0.77 36 4 +47%
UFCS UNITED FIRE & CAS CO 12.6 37.51 39.37 27.5 +1.56 72 82 +41%
WGOV WOODWARD GOVERNOR CO 74.8 38.67 74.65 35 +1.27 30 33 +41%
ATMI ATMI INC 632.8 18.941 37.09 11.75 +0.62 15 73 +40%
TECD TECH DATA CORP 1135.2 35.79 51.66 23.75 +0.59 30 43 +38%
Stocks moving down.
LXMO LEXINGTON B & L FINL COR 3.0 15 16.2 12.2 -0.59 87 68 +3091%
PLPC PREFORMED LINE PRODS CO 9.6 18.42 20.5 15.38 -1 0 75 +1082%
WBPRN W HLDG CO INC 7.5 25.15 26.45 24.09 -1.1 0 0 +866%
SCHS SCHOOL SPECIALTY INC 1999.4 20.91 30.48 19.88 -2.48 58 31 +824%
IBCPP INDEPENDENT BK CORP MICH 3.9 25.01 27.72 25.26 -0.49 0 0 +786%
SASRP SANDY SPRING CAP TR I 4.8 26.25 28.55 26.33 -0.6 0 0 +596%
MGAM MULTIMEDIA GAMES INC 1669.5 19.77 37.05 14.8 -0.72 98 73 +485%
TEVA TEVA PHARMACEUTICAL INDS 8416.3 72.31 78.56 51.69 -0.4 88 76 +416%
CCCG CCC INFOMTN SVCS GRP INC 545.6 17.5 20.63 5.15 -1.21 68 98 +401%
SFFB SOUTHERN FINL BANCORP IN 23.7 29.25 32.4 20.91 -0.44 52 77 +381%
FARM FARMER BROS CO 3.7 308 370.99 220.01 -3 5 76 +372%
ADLR ADOLOR CORP 920.7 14.08 19.48 9.09 -0.68 32 58 +313%
RGFCM R&G FINL CORP 18.9 24.52 25.65 23.95 -0.49 0 0 +274%
TELK TELIK INC 1671.0 13.19 16.13 8.01 -1.1 21 73 +259%
DRXR DREXLER TECHNOLOGY CORP 271.9 15.45 30.3 12.02 -1.53 32 31 +235%
DGAS DELTA NAT GAS INC 7.2 19.8 23.08 18.5 -0.67 62 57 +221%
PFDC PEOPLES BANCORP AUBURN I 2.8 16.75 19.88 15.3 -0.98 58 59 +215%
LAMR LAMAR ADVERTISING CO 2113.9 33 45.66 25.48 -1.88 86 48 +215%
FNLC FIRST NATL LINCOLN CORP 2.2 31.75 34.49 21.02 -0.65 81 86 +202%
SBGA SUMMIT BK CORP GA 6.9 24.51 25.64 13.55 -0.92 74 95 +200%
ESPD ESPEED INC 947.5 13.1 14.95 5.59 -0.56 99 97 +196%
EXPE EXPEDIA INC 7042.2 67.62 84.65 27.25 -4.73 94 97 +180%
JCOM J2 GLOBAL COMMUNICATIONS 1087.8 20.95 29.29 3.48 -1.05 99 98 +173%
RIMM RESEARCH IN MOTION LTD 3807.0 14 29.55 8.34 -0.6 8 73 +153%
IMGC INTERMAGNETICS GEN CORP 208.1 18.55 31.9 11 -0.95 75 67 +134%
PEBK PEOPLES BK N C 5.6 13.81 17.72 12.86 -0.39 20 51 +126%
ABERF ABER DIAMOND CORP 9.6 17.59 19.51 11.13 -0.42 6 88 +122%
BRKS BROOK-PRI AUTOMATION INC 1674.0 12.43 52.34 8.75 -0.88 2 7 +120%
WSBI WARWICK CMNTY BANCORP IN 15.0 29.92 33.05 19.2 -1.05 95 88 +120%
TSMA TESMA INTL INC 1.8 15 25.73 15.5 -0.77 37 23 +113%
RBPAA ROYAL BANCSHARES PA INC 12.4 17.95 22.84 16.66 -0.48 63 62 +102%
POSS POSSIS MED INC 169.9 13.82 21.75 8.66 -0.68 98 88 +95%
LKFN LAKELAND FINL CORP 12.6 23.3 29.76 15.65 -0.4 68 81 +94%
PTEN PATTERSON UTI ENERGY INC 2276.5 26.96 34.59 17.36 -1.82 7 72 +94%
PCCI PACIFIC CREST CAP INC 7.0 15.85 33.36 19.75 -15.94 83 21 +91%
WACLY WACOAL CORP 0.2 40.85 51.82 34.5 -0.58 3 35 +85%
EXPEW EXPEDIA INC 25.9 36.65 50.01 13.5 -1.76 0 0 +83%
CMCSA COMCAST CORP 949.6 23.6 40.55 17.05 -0.82 0 35 +83%
RYAAY RYANAIR HLDGS PLC 525.5 43.15 44.23 27.45 -0.65 97 89 +78%
RTRSY REUTERS GROUP PLC 274.3 18.44 69.98 15.05 -0.53 23 4 +66%
INTU INTUIT INC 5666.4 52.86 55.04 34.52 -1.38 37 87 +61%
ULAB UNILAB CORP NEW 749.4 19.61 31.19 15.5 -1.14 87 69 +54%
APPX AMERICAN PHARMACEUTICALS 774.7 18.78 24.72 7.75 -1.02 89 93 +52%
NDSN NORDSON CORP 114.7 24.69 33.4 21.3 -0.92 26 66 +51%
WEYS WEYCO GROUP INC 2.4 37.1 40.98 25.34 -0.6 60 82 +50%
AMRI ALBANY MOLECULAR RESH IN 443.2 15.12 30.02 13.7 -0.57 87 16 +48%
MVSN MACROVISION CORP 906.6 14.96 40.69 8.98 -0.58 75 23 +48%
TECH TECHNE CORP 760.3 31.54 38.05 22.2 -0.38 79 67 +46%
HGMCY HARMONY GOLD MNG LTD 3106.3 14.91 19 4.94 -0.84 96 96 +44%
CRHCY CRH PLC 25.6 12.75 18.5 11 -0.39 32 29 +42%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SRN SOUTHERN BANC INC 2.0 14 13.5 10.13 +0.5 66 86 +652%
NI P NORTHERN IND PUB SVC CO 1.2 58 65 56.25 +1 0 0 +484%
MBH P MBHI CAP TR I 1.0 27.5 28.25 25.75 +0.5 0 0 +456%
FNC FIRST NATL CORP ORANGEBU 18.8 28.7 32.3 17.8 +0.65 75 87 +330%
BVB BRIDGE VIEW BANCORP 5.7 19.8 20.59 12.05 +0.4 39 87 +285%
HHH INTERNET HOLDRS TR 241.5 25.15 36.91 17.88 +0.49 0 0 +180%
ASE AMERICAN SCIENCE & ENGR 77.5 13.75 25.2 9.05 +0.65 19 92 +163%
Stocks moving down.
CUO CONTINENTAL MATLS CORP 5.0 26.35 30.25 19.09 -0.35 42 77 +1011%
SCB COMMUNITY BANCSHARES INC 5.0 15.25 17.75 11.84 -1.25 83 76 +312%
MSA MINE SAFETY APPLIANCES C 58.3 29.35 50.5 30.2 -0.96 56 38 +288%
PPH PHARMACEUTICAL HLDRS TR 1675.8 76.25 103.86 58.7 -1.53 0 0 +184%
CGR MERRILL LYNCH & CO INC 51.9 32.45 34.31 27 -1.63 7 0 +162%
HXE SHELBOURNE PPTYS II INC 1.3 59.5 76 33 -15.5 0 90 +142%
DVN DEVON ENERGY CORP NEW 2341.0 42.38 53.09 32.84 -1.92 7 47 +121%
SGA SAGA COMMUNICATIONS INC 36.3 19.88 23.98 14.64 -0.37 86 82 +99%
</PRE></FONT></BODY>
</PRE>
