market 12/2

  • 主题发起人 主题发起人 klin
  • 开始时间 开始时间

klin

版主
注册
2002-01-17
消息
797
荣誉分数
0
声望点数
146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 12/02/02

Index Summary

Index Close Change Volume

!DJ30 Dow Industrials 8862.57 -33.52 -0.38% 345.63 mil shares
!DJ20 Dow Transports 2381.43 +20.81 +0.88% 33.14 mil shares
!DJ15 Dow Utilities 200.65 -2.64 -1.30% 31.35 mil shares
!COMP Nasdaq Composite 1484.78 +6.00 +0.41% 1928.40 mil shares
!XAX American Exchange 813.00 +0.34 +0.04% 2208.94 mil shares
!NYA NYSE Composite 494.59 -0.68 -0.14% 1561.50 mil shares

New Highs New Lows Advances Declines Unchanged

NYSE 59 16 1822 1437 189
AMEX 18 22 363 409 1
NASDAQ 114 26 1720 1672 4

20 most active NYSE stocks

Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change

LU LUCENT TECHNOLOGIES INC 79610.9 1.89 8.68 0.55 +0.12 11 7 +65%
NT NORTEL NETWORKS CORP NEW 52951.2 2.3 9.05 0.43 +0.36 48 94 +80%
NOK NOKIA CORP 24428.7 20.15 27.05 10.51 +0.94 71 89 +100%
AWE AT&T WIRELESS SVCS INC 22599.0 8.05 14.84 3.15 +0.5 33 87 +103%
EMC E M C CORP MASS 22221.0 7.25 18.25 3.66 -0.08 25 15 +27%
GE GENERAL ELEC CO 22115.9 27.2 41.84 21.4 +0.08 80 22 -30%
PCS SPRINT CORP 21453.6 6.19 26.37 1.75 +0.43 95 55 +104%
GLW CORNING INC 20906.3 4.99 11.15 1.1 +0.56 11 97 +72%
AMD ADVANCED MICRO DEVICES I 20036.2 8.93 20.59 3.09 -0.07 2 25 +77%
MOT MOTOROLA INC 17909.5 11.7 18.02 7.3 +0.46 61 21 +12%
PFE PFIZER INC 17761.7 31.3 43.94 25.13 -0.23 71 24 +1%
HPQ HEWLETT PACKARD CO 17498.2 19.83 24.12 10.75 +0.35 53 88 +28%
TXN TEXAS INSTRS INC 17446.7 19.77 35.94 13.09 -0.24 61 22 +13%
C CITIGROUP INC 17365.5 38.52 52.2 24.48 -0.36 65 70 -18%
AOL AOL TIME WARNER INC 17066.3 16.57 36.65 8.7 +0.2 60 37 -2%
EP EL PASO CORP 16891.1 8.26 46.88 4.38 -0.26 36 1 +17%
KM K MART CORP 16494.3 0.71 6.38 0.38 +0.03 1 6 +293%
HD HOME DEPOT INC 16330.5 26.47 52.59 23.18 +0.07 81 12 +4%
JNJ JOHNSON & JOHNSON 16267.8 55.7 65.88 41.4 -1.32 86 52 +91%
TYC TYCO INTL LTD NEW 16135.6 17.72 60.09 6.98 -0.03 19 10 +6%

20 most active NASDAQ stocks

Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change

INTC INTEL CORP 83087.5 21.05 36.77 12.95 +0.17 44 50 +14%
SUNW SUN MICROSYSTEMS INC 82565.8 4.14 14.72 2.34 -0.15 69 10 +25%
CSCO CISCO SYS INC 81431.9 15.061 21.91 8.12 +0.14 82 34 -23%
FTGX FIBERNET TELECOM GRP INC 64685.1 0.176 0.47 0.04 +0.03 77 68 +826%
ORCL ORACLE CORP 46111.8 11.9 17.5 7.25 -0.25 20 74 -6%
JDSU JDS UNIPHASE CORP 43587.3 3.36 11.68 1.58 -0.05 43 18 +41%
CHTR CHARTER COMMUNICATIONS I 35635.9 1.82 17.05 0.76 -0.22 22 0 +177%
MSFT MICROSOFT CORP 31910.6 57.69 70.62 41.41 +0.01 81 64 -32%
AMAT APPLIED MATLS INC 30316.4 16.79 27.95 10.26 -0.26 46 70 -15%
NXTL NEXTEL COMMUNICATIONS IN 26121.4 13.49 14.67 2.5 -0.26 49 97 -18%
DELL DELL COMPUTER CORP 21839.5 28.93 31.06 21.9 +0.33 81 60 -21%
CMGI CMGI INC 20837.0 1.68 2.44 0.28 +0.24 74 99 +476%
BRCD BROCADE COMMUNICATIONS S 19037.3 5.62 41.37 5.2 -0.06 72 0 -19%
JNPR JUNIPER NETWORKS INC 18886.0 9.85 27.84 4.15 +0.11 35 32 +35%
LTWC LTWC CORP 18530.0 0.12 0.27 0.02 +0.01 75 91 +518%
KLAC KLA-TENCOR CORP 17183.4 44.74 70.58 25.16 +0.57 8 84 -9%
ATML ATMEL CORP 17008.2 3.66 11.01 0.58 +0.15 12 86 +13%
VTSS VITESSE SEMICONDUCTOR CO 16238.2 3.19 15.5 0.62 -0.13 45 92 +26%
AMGN AMGEN INC 15997.3 48.57 69 30.56 +1.37 68 39 -5%
CIEN CIENA CORP 15592.0 6.62 21.19 2.41 -0.03 10 74 +66%

10 most active AMEX stocks

Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change

QQQ NASDAQ 100 TR 85952.6 28 43.23 19.76 +0.28 0 0 -1%
SPY SPDR TR 49788.5 94.13 118 77.06 +0.15 0 0 -4%
SMH SEMICONDUCTOR HLDRS TR 10052.3 29.29 50.19 17.31 -0.01 0 0 +22%
DIA DIAMONDS TR 8928.7 88.87 106.88 72.02 -0.03 0 0 -26%
EUO EUROTECH LTD 3808.4 0.45 1.33 0.06 +0.05 70 99 +180%
UAX USURF AMER INC 2752.0 0.1 0.25 0.04 +0.01 73 97 +339%
WEL BOOTS & COOTS/INTL WELL 2216.4 0.17 0.51 0.05 +0.04 64 49 +885%
XLF SECTOR SPDR TR 2184.5 23.4 27.8 18.52 +0 0 0 -17%
EWJ ISHARES INC 2069.9 7.1 9.12 6.5 -0.06 0 0 +25%
XLK SECTOR SPDR TR 1781.6 17.15 26.31 11.4 +0.05 0 0 +32%

60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.

Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change

Stocks moving up.

FRE PK FEDERAL HOME LN MTG CORP 1.0 54 54 49.75 +1.5 0 0 +706%
SJR PA SHAW COMMUNICATIONS INC 119.5 18.8 24.75 12.4 +1.1 0 0 +607%
JYP P JERSEY CENT PWR & LT CO 0.2 57 61.25 53.75 +0.5 0 0 +365%
UCO UNIVERSAL COMPRESSION HL 308.9 19.02 30 14.59 +1.02 31 23 +242%
PPS PA POST PPTYS INC 1.5 50.5 52.59 46.95 +0.5 0 0 +207%
MRD MACDERMID INC 215.5 23.1 23.55 13.7 +0.69 51 88 +180%
THX HOUSTON EXPL CO 97.6 32.4 35 23.8 +1.1 12 62 +150%
AHM AMERSHAM PLC 24.7 45.6 54.95 34.2 +1.15 65 49 +143%
RUS RUSS BERRIE & CO 86.4 33.14 37.65 26.3 +0.57 44 57 +135%
CBA BRILLIANCE CHINA AUTO HL 20.7 17.8 21.7 10.65 +1.05 42 59 +135%
NX QUANEX CORP 283.4 31.47 44.2 25.7 +0.87 62 47 +131%
BAY BAYER A G 214.2 23.74 36 16.77 +0.5 13 35 +124%
CGD CORPORATE BACKED TR CTFS 28.1 19.1 25.59 14.25 +0.95 0 0 +105%
SJR PB SHAW COMMUNICATIONS INC 52.4 18.9 24.84 12.05 +1.2 0 0 +104%
DKS DICKS SPORTING GOODS INC 328.5 22.51 21.8 14 +1.5 90 46 +104%
MBT MOBILE TELESYSTEMS OJSC 305.3 40.09 40.05 23.75 +1.14 38 84 +104%
RBK REEBOK INTL LTD 1153.6 29.5 30.25 21.25 +0.81 84 84 +101%
NOK NOKIA CORP 24428.7 20.15 27.05 10.51 +0.94 71 89 +100%
VIP OPEN JT STK CO-VIMPELCOM 467.8 36.15 36.2 20.62 +1.13 95 92 +98%
TWP TREX INC 145.4 34.17 34.9 14.59 +1.32 73 93 +96%
SGY STONE ENERGY CORP 256.2 31.35 43.9 28.65 +1.2 10 35 +93%
LF LEAPFROG ENTERPRISES INC 523.0 34.46 34.4 13 +1.36 43 97 +84%
JCP PENNEY J C INC 5486.9 24.57 27.75 14.06 +0.84 85 86 +84%
KTS CORTS TR SOUTHN CO CAP T 1.9 27.15 27.5 25.75 +0.67 0 0 +82%
ITW ILLINOIS TOOL WKS INC 2072.9 68.86 77.8 55.02 +0.87 39 69 +80%
YRK YORK INTL CORP NEW 507.5 25.6 39.98 21.34 +0.52 33 15 +79%

Stocks moving down.

FRE PQ FEDERAL HOME LN MTG CORP 0.6 47 49.23 48 -1.26 0 0 +4900%
GSU PE ENTERGY GULF STS INC 0.1 66.5 70 67 -1.5 0 0 +2173%
JPM PL J P MORGAN CHASE & CO 0.2 82.5 94 82.5 -0.75 0 0 +614%
SQA B SEQUA CORP 11.8 50.4 66 45.61 -3 0 32 +563%
SEE PA SEALED AIR CORP NEW 2354.0 41.24 47 17.2 -0.96 0 0 +497%
POT POTASH CORP SASK INC 1552.3 63.4 69.2 49.65 -3.2 13 57 +493%
PPL PB PPL ELEC UTILS CORP 0.5 69 69.5 66 -0.5 0 0 +475%
LR LAFARGE COPPEE S A 62.1 19.65 25.91 16.8 -0.7 42 23 +465%
CVE P CLEVELAND ELEC ILLUM CO 0.5 99 103.5 96.14 -0.5 0 0 +405%
SEE SEALED AIR CORP NEW 7452.9 36.64 48.38 12.7 -1.17 81 98 +342%
FLA FLORIDA EAST COAST INDS 122.3 21.89 30 20.09 -1.26 1 32 +319%
EP PC EL PASO ENERGY CAP TR I 268.8 18.2 58.09 11.9 -1.2 0 0 +310%
FNM PG FEDERAL NATL MTG ASSN 2.1 45.95 49.98 46.35 -0.55 0 0 +282%
CL P COLGATE PALMOLIVE CO 0.3 96.25 97 86 -0.75 0 0 +271%
WRC WESTPORT RES CORP NEW 282.6 19.7 21.18 13.2 -0.82 5 73 +267%
SCL STEPAN CO 22.9 24.96 29.59 22.8 -0.59 36 47 +219%
PPD PRE PAID LEGAL SVCS INC 1453.9 27.73 31.75 16.68 -0.92 96 91 +208%
AED ALLIED DOMECQ PLC 26.3 23.95 26.75 23 -0.5 3 32 +183%
CGP PT COASTAL FIN I 60.3 16.2 25.7 13.09 -0.65 0 0 +138%
NNN PA COMMERCIAL NET LEASE RLT 5.5 25.2 26.25 22.98 -0.5 0 0 +136%
RMK ARAMARK CORP 883.8 22.25 28.3 18.38 -0.7 30 36 +134%
CBE COOPER INDS LTD 1035.7 37.52 47.01 27.13 -0.5 20 62 +115%
DCM NTT DOCOMO INC 64.5 19.85 28.25 16.5 -0.62 0 31 +114%
WHI W HLDG CO INC 350.7 16.76 19.8 10.06 -0.5 90 82 +108%
ACV A ALBERTO CULVER CO 155.4 46.11 51.95 35.75 -0.79 0 68 +102%
ARJ ARCH CHEMICALS INC 105.4 19.39 25.68 15.7 -0.99 22 39 +101%
SQA A SEQUA CORP 34.1 43.21 65.98 36.3 -2.19 12 29 +100%
HUG HUGHES SUPPLY INC 331.6 30.91 46.95 25.3 -0.59 35 79 +97%
CMX CAREMARK RX INC 3401.9 16.52 21.95 12.23 -1.14 97 68 +91%
JNJ JOHNSON & JOHNSON 16267.8 55.7 65.88 41.4 -1.32 86 52 +91%
HAR HARMAN INTL INDS INC NEW 625.7 60.9 63.35 38.18 -1.5 44 87 +88%
VVI P VIAD CORP 0.4 63 65 50.75 -2 0 0 +87%
EW EDWARDS LIFESCIENCES COR 613.1 25.6 29.59 18.4 -0.72 81 57 +86%
ATV ANTHEM INC 120.7 72.25 91.93 60.45 -2.25 13 0 +82%



100 NASDAQ stocks with the largest volume percentage increase.

At least 12 dollars and 3/8 change.

Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change

Stocks moving up.

HBNC HORIZON BANCORP IND 32.6 25 25.05 18.62 +0.48 66 71 +1364%
JFBC JEFFERSONVILLE BANCORP 2.6 46 46 22 +1.5 86 91 +870%
OSTK OVERSTOCK COM INC DEL 712.5 14.65 15.09 4.4 +1.23 81 98 +816%
GRMN GARMIN LTD 1496.0 25.5 24.25 17.13 +1.7 65 91 +610%
RGFCN R & G FINANCIAL CORP 9.1 26.201 27 23.96 +0.85 0 0 +569%
GTSI GTSI CORP 379.8 14.7 14.02 6.02 +1.46 77 95 +550%
UCBB UNITED COMMUNITY BANCORP 6.7 17.5 17.25 13.25 +1.2 79 69 +533%
VRNT VERINT SYS INC 839.5 19.107 18.57 5.83 +0.91 86 98 +497%
DXCPO DYNEX CAP INC 4.3 21.75 22.75 15.84 +0.5 0 0 +418%
FSTW FIRSTWAVE TECHNOLOGIES I 161.8 16.25 15.5 0.66 +1.65 92 99 +392%
CKEC CARMIKE CINEMAS INC 34.7 20.25 30.19 16.05 +1.31 19 49 +352%
CRFT CRAFTMADE INTL INC 88.5 16.98 19.05 11.37 +0.98 78 86 +347%
CCOW CAPITAL CORP OF THE WEST 16.4 19.95 22 13.44 +0.44 89 81 +331%
FRGO FARGO ELECTRONICS INC 680.1 12.539 12.47 5.63 +0.77 71 94 +307%
RRGB RED ROBIN GOURMET BURGER 260.1 14.099 13.84 9.09 +1.08 89 59 +263%
DXCPP DYNEX CAP INC 2.6 21.8 22.75 15.63 +0.8 0 0 +254%
SFFB SOUTHERN FINL BANCORP IN 16.9 28.889 32.4 22.38 +0.69 52 63 +245%
SHRP SHARPER IMAGE CORP 1062.2 21.89 25 7.95 +3.1 52 95 +243%
GSOF GROUP 1 SOFTWARE INC NEW 148.8 28.97 28.45 12.23 +0.52 83 98 +238%
KSWS K-SWISS INC 606.2 26.49 27.13 14.94 +1.23 71 93 +229%
ARTI ARTISAN COMPONENTS INC 706.3 22.15 21.17 6.84 +1.65 92 98 +214%
GOSHA OSHKOSH B GOSH INC 131.0 29.22 48.51 27.51 +1.71 23 17 +201%
ADRE BLDRS INDEX FDS TR 2.9 54.9 53 48.9 +1.9 0 0 +197%
CNAF COMMERCIAL NATL FINL COR 1.3 22.5 24.09 16.65 +1.5 72 72 +193%
WPPGY WPP GROUP PLC 436.2 42.75 58.55 30.16 +1.13 85 68 +181%
MBRS MEMBERWORKS INC 160.2 19.53 19.67 9 +0.48 92 93 +177%
CPSI COMPUTER PROGRAMS & SYS 114.1 26.129 25.25 17.02 +1.64 72 81 +174%
WSFS WSFS FINL CORP 93.1 33.43 33.12 16.15 +0.44 85 91 +169%
BOSA BOSTON ACOUSTICS INC 3.7 12.25 13.97 8.5 +0.53 28 79 +160%
MATV MATAV-CABLE SYS MEDIA LT 2.1 12.1 18.58 8.34 +0.48 29 37 +160%
MBFC MOUNTAINBANK FINL CORP 5.0 24.42 26.25 23.5 +0.53 98 45 +157%
IDCC INTERDIGITAL COMMUNICATI 1447.6 18.8 19.5 6.22 +0.55 55 98 +152%
DEBS DEB SHOPS INC 65.7 21.33 34.19 18.75 +0.68 80 17 +152%
ADRD BLDRS INDEX FDS TR 1.1 47.8 47.2 45.1 +0.6 0 0 +149%
CRRC COURIER CORP 24.2 46.579 46.34 29.25 +0.83 83 86 +149%
CTAC 1-800 CONTACTS INC 211.8 13.11 15.77 7.91 +0.45 23 81 +143%
ZRAN ZORAN CORP 2449.1 23.519 31.93 8.87 +1.99 77 95 +134%
CASS CASS INFORMATION SYS INC 1.6 25.06 26.75 22.25 +0.68 55 59 +134%
ISIL INTERSIL CORP 8277.5 19.25 40 10.91 +1.97 92 25 +134%
AFCO APPLIED FILMS CORP 420.3 20.76 35.2 7.41 +0.51 16 98 +130%
FFWC FFW CORP 2.1 16.715 16.48 13.05 +0.48 60 72 +128%
ACGL ARCH CAP GROUP LTD 170.4 31 31.7 22.84 +0.75 57 78 +127%
CMCSA COMCAST CORP NEW 11982.8 24.2 40.55 17.05 +0.76 0 26 +127%
EXPO EXPONENT INC 15.3 13.87 15 9.95 +0.96 77 82 +123%
RDEN ELIZABETH ARDEN INC 225.0 15 17.5 6.5 +0.71 24 93 +120%
JDEC EDWARDS J D & CO 2552.6 14.52 18.45 8.18 +0.39 99 67 +116%
NTAI NAM TAI ELECTRONICS INC 169.0 22.45 23.73 15.2 +0.96 49 86 +114%
GEF B GREIF BROS CORP 1.5 27.3 35.5 23.5 +0.75 0 44 +114%
ENSI ENERGYSOUTH INC 15.1 27.679 33.95 22.05 +0.55 72 65 +110%
SHOO MADDEN STEVEN LTD 132.0 18.681 20.25 11.8 +0.93 59 83 +109%
ANFI AMERICAN NATL FINL INC 58.0 12.15 16.88 4.89 +0.88 95 92 +108%
WWVY WARWICK VALLEY TEL CO 2.8 69 67.96 47.5 +3.2 60 79 +108%
RAVN RAVEN INDS INC 13.3 32.85 33.2 17.48 +0.53 84 87 +105%
NOVB NORTH VY BANCORP 5.7 17.11 17.27 13.05 +0.48 59 70 +98%
VITL VITAL SIGNS INC 46.4 28.43 41.19 27.69 +0.57 49 42 +97%
OCFC OCEANFIRST FINL CORP 73.3 22.68 24.73 15.6 +0.58 74 74 +94%
ANDW ANDREW CORP 2376.2 12.45 24.88 5.84 +1.2 18 52 +91%
MGAM MULTIMEDIA GAMES INC 548.1 27.17 37.05 14.8 +2.09 97 89 +88%
DSPG DSP GROUP INC 481.2 17.9 24.98 13.15 +0.55 42 27 +88%
GENZ GENZYME CORP 6705.3 35.24 61.63 15.63 +2.44 28 88 +87%
WEBX WEBEX INC 1579.1 20.68 35.79 7.52 +1.22 94 76 +87%
MTGNY MODERN TIMES GROUP MTG A 3.4 12.1 28.49 6.5 +0.97 8 71 +85%
ATRS ALTIRIS INC 283.9 14 14.7 4.5 +1.01 52 95 +81%
CPWM COST PLUS INC CALIF 605.2 33.33 34.95 19.65 +0.63 80 93 +81%
TFONY TELEFONOS DE MEXICO S A 3.2 32.651 41 26.5 +0.6 0 64 +73%
MWRK MOTHERS WK INC 127.6 40.26 43 7.4 +1.76 83 98 +72%
HELX HELIX TECHNOLOGY CORP 439.9 14.8 30.13 6.65 +0.62 28 82 +70%
EXJF EXCHANGE NATL BANCSHARES 2.7 33.71 32.67 25.5 +1.04 68 75 +68%

Stocks moving down.

LARK LANDMARK BANCORP INC 39.1 22.75 23.84 17.62 -1.09 41 69 +1514%
NWLIA NATIONAL WESTN LIFE INS 49.9 84.7 122.73 85.16 -4.04 7 15 +927%
ULAB UNILAB CORP NEW 2195.4 19.19 31.19 15.5 -0.48 87 48 +400%
TRMS TRIMERIS INC 2835.7 43.87 56.9 33.2 -4.18 20 72 +363%
DAKT DAKTRONICS INC 207.1 13.69 14.4 6 -0.68 63 94 +352%
SFNT SAFENET INC 923.9 26.51 29.1 9.7 -2.49 70 95 +291%
PECS PEC SOLUTIONS INC 1814.6 33.35 44.44 17.05 -3.74 92 83 +276%
NWRE NEOWARE SYS INC 2331.3 17.5 22 2.44 -2.69 99 99 +256%
NWSB NORTHWEST BANCORP INC PA 44.6 14.18 15.8 9.98 -1.06 84 82 +221%
NTEC NEOSE TECHNOLOGIES INC 163.6 12.02 38.34 5.9 -1.78 24 74 +218%
CHTT CHATTEM INC 482.1 19.46 45.59 13.5 -22.2 39 66 +207%
SAFE INVIVO CORP 44.9 13 15.27 11 -0.54 48 29 +192%
AVTR AVATAR HLDGS INC 31.1 22.5 28.63 20.6 -1.86 4 31 +191%
CTBK CITY BK LYNNWOOD WASH 16.0 26.25 32.27 23.15 -0.41 50 39 +184%
ROCK GIBRALTAR STL CORP 73.3 18.75 25.88 14.95 -0.6 44 42 +161%
HDWR HEADWATERS INC 707.0 15.25 19.15 9.8 -0.77 60 85 +149%
SHPGY SHIRE PHARMACEUTICALS GR 1790.7 20.05 40.15 19.8 -0.63 83 12 +137%
INVN INVISION TECHNOLOGIES IN 1977.1 26.3 49.76 17.41 -2.63 98 76 +131%
MNTR MENTOR CORP MINN 605.4 42.57 45.45 19.5 -0.68 94 90 +131%
FRSH FRESH BRANDS INC 5.0 13.3 21.98 13.5 -0.41 56 19 +130%
STTX STEEL TECHNOLOGIES INC 271.4 15.14 23.25 7.83 -0.84 89 89 +127%
TLGD TOLLGRADE COMMUNICATIONS 266.7 12.8 37.8 6.77 -0.65 7 16 +126%
DRIV DIGITAL RIV INC 1011.9 14.002 21.94 4.25 -0.44 99 94 +107%
CORS CORUS BANKSHARES INC 44.2 44.31 53.8 38.95 -0.69 20 47 +99%
PFGC PERFORMANCE FOOD GROUP C 981.5 33.67 39.2 26.22 -1.53 90 50 +98%
INFY INFOSYS TECHNOLOGIES LTD 286.2 82.75 86.83 46.55 -0.5 21 92 +92%
PHTN PHOTON DYNAMICS INC 1689.1 34.25 54.5 15.97 -1 53 93 +85%
GIFI GULF IS FABRICATION INC 50.0 16.51 19.23 8.5 -0.49 68 89 +83%
FRMEP FIRST MERCHANTS CAP TR I 4.2 26.2 27.37 25.47 -0.71 0 0 +82%
ORBK ORBOTECH LTD 301.7 16.39 33 9.61 -0.68 2 20 +80%
THFF FIRST FINL CORP IND 8.5 51.15 53.9 41 -1.35 71 72 +77%
GCBS GREENE CNTY BANCSHARES I 2.2 18 18.62 16.9 -0.5 0 45 +70%



15 AMEX stocks with the largest volume percentage increase.

At least 12 dollars and 1/4 change.

Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change

Stocks moving up.

AFP UNITED CAPITAL CORP 45.4 31.5 29.7 20.75 +1.8 61 89 +965%
AVD AMERICAN VANGUARD CORP 33.9 24 24.7 12.15 +0.75 83 91 +811%
MGY MORGAN STANLEY DEAN WITT 44.3 15.4 15.25 9.3 +0.25 0 0 +390%
IGM ISHARES TR 238.1 35.43 55.59 22.7 +0.43 0 0 +373%
IKC ISHARES TR 1.0 39.8 45.9 34 +1.3 0 0 +335%
IGW ISHARES TR 272.2 45.8 76.52 25.84 +0.6 0 0 +320%

Stocks moving down.

OAR OHIO ART CO 10.7 15.5 32.25 10.25 -1.25 18 56 +1403%
BIO B BIO RAD LABS INC 1.4 41 50.25 27.5 -3.34 0 74 +1011%
MXN FIRST AMERN MINN MUN INC 10.0 14.9 15.3 15 -0.4 0 46 +822%
ITF ISHARES TR 7.5 63.81 82.05 59.6 -0.89 0 0 +450%
IYD ISHARES TR 37.6 41.24 46.84 35.13 -0.86 0 0 +433%
CIZ CITIZENS HLDG CO MISS 1.9 16.6 17.5 13.33 -0.4 65 69 +431%
CGR MERRILL LYNCH & CO INC 114.3 33.7 34.31 27 -0.45 7 0 +412%
SYI S Y BANCORP INC 54.9 38.9 44.3 31.2 -2.2 78 73 +398%
BFY BLACKROCK NY MUN INCOME 53.1 12.95 15.5 12.88 -0.25 0 23 +396%

</PRE></FONT></BODY>
</PRE>
 
后退
顶部