klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 12/10/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8574.26 +100.85 +1.19% 273.37 mil shares
!DJ20 Dow Transports 2353.38 +30.71 +1.32% 34.67 mil shares
!DJ15 Dow Utilities 202.99 +2.55 +1.27% 29.66 mil shares
!COMP Nasdaq Composite 1390.76 +23.62 +1.73% 1476.79 mil shares
!XAX American Exchange 824.95 +6.70 +0.82% 1730.62 mil shares
!NYA NYSE Composite 482.77 +6.05 +1.27% 1264.39 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 33 27 2213 1010 219
AMEX 9 20 372 399 3
NASDAQ 33 38 2025 1310 2
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
NT NORTEL NETWORKS CORP NEW 47364.5 1.82 9.01 0.43 +0.29 48 46 +50%
LU LUCENT TECHNOLOGIES INC 45518.1 1.42 8.41 0.55 +0.11 10 3 -5%
NOK NOKIA CORP 26038.7 17.43 27.05 10.51 -0.59 70 49 +92%
UAL UAL CORP 22463.6 1.07 17.9 0.64 +0.14 6 0 +185%
PFE PFIZER INC 19783.3 31.73 43.54 25.13 +0.5 71 31 +15%
MOT MOTOROLA INC 19546.1 9.22 17.26 7.3 -0.01 61 11 +18%
AOL AOL TIME WARNER INC 18688.2 13.75 34.25 8.7 +0.67 60 15 +0%
GE GENERAL ELEC CO 17104.4 25.93 41.84 21.4 +0.43 79 23 -41%
HD HOME DEPOT INC 16030.2 26.9 52.59 23.18 +1.15 77 13 +4%
TXN TEXAS INSTRS INC 15738.8 17.11 35.94 13.09 +0.17 60 13 +4%
PCS SPRINT CORP 13771.7 5.05 25.45 1.75 +0.05 95 19 +40%
EMC E M C CORP MASS 13054.8 6.3 17.97 3.66 -0.03 25 10 -24%
C CITIGROUP INC 12506.5 36.79 52.2 24.48 +0.64 64 60 -37%
AWE AT&T WIRELESS SVCS INC 12315.6 6.83 14.63 3.15 +0.19 33 56 +12%
MU MICRON TECHNOLOGY INC 10799.4 13.86 39.5 11.36 +0.98 19 10 +8%
DIS DISNEY WALT CO 9552.0 17.04 25.16 13.48 +0.19 51 40 +10%
XOM EXXON MOBIL CORP 9500.9 35.04 44.58 29.75 +0.53 14 49 -25%
MXO MAXTOR CORP 9434.3 5.73 7.9 1.77 +1.12 26 88 +413%
TYC TYCO INTL LTD NEW 8980.6 17.16 59.86 6.98 +0.92 18 17 -36%
JPM J P MORGAN CHASE & CO 8975.7 24.15 40.25 15.26 +0.89 23 26 -35%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
INTC INTEL CORP 58696.8 18.13 36.77 12.95 +0.45 45 23 -19%
CSCO CISCO SYS INC 50113.4 13.93 21.91 8.12 +0.43 82 26 -51%
SUNW SUN MICROSYSTEMS INC 36497.5 3.46 14.41 2.34 +0.06 69 8 -44%
AMAT APPLIED MATLS INC 35961.6 14.77 27.95 10.26 +1.07 44 31 +3%
ORCL ORACLE CORP 35170.7 10.7 17.5 7.25 +0.17 20 40 -26%
MSFT MICROSOFT CORP 31960.4 54.01 70.62 41.41 +0.48 81 41 -29%
CMGI CMGI INC 21760.1 1.05 2.44 0.28 +0.27 74 95 +285%
ATML ATMEL CORP 21500.0 3.3 11.01 0.58 +0.55 12 83 +34%
RFMD RF MICRO DEVICES INC 21206.7 9.39 26.37 5.16 -0.7 85 29 +110%
NXTL NEXTEL COMMUNICATIONS IN 20753.0 12.17 14.67 2.5 +0.78 50 95 -33%
DELL DELL COMPUTER CORP 19601.5 27.95 31.06 21.9 +0.41 81 58 -27%
JDSU JDS UNIPHASE CORP 19583.1 2.85 11.05 1.58 +0.2 44 10 -36%
DISH ECHOSTAR COMMUN CORP NEW 18261.4 21.09 30.02 13.41 +2.04 66 54 +375%
ITWO I2 TECHNOLOGIES INC 16776.8 1.37 9.58 0.41 +0.27 54 44 +33%
BRCD BROCADE COMMUNICATIONS S 15229.6 5.04 41.37 4.6 +0.4 78 0 -32%
SMPX SYMPHONIX DEVICES 14974.0 0.093 1.23 0.05 +0.01 96 11 +298%
KLAC KLA-TENCOR CORP 14868.2 38.86 70.58 25.16 +1.55 8 48 -18%
CMCSA COMCAST CORP NEW 14682.7 23.26 40.55 17.05 -0.05 52 18 +125%
YSTM YOUTHSTREAM MEDIA NETWOR 14052.2 0.13 1.48 0.02 +0.05 40 16 +517%
AMGN AMGEN INC 13931.2 47.08 68.41 30.56 -0.56 68 36 -14%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 69633.3 25.6 42.59 19.76 +0.38 0 0 -21%
SPY SPDR TR 33438.9 90.7 117.98 77.06 +1.2 0 0 -32%
SMH SEMICONDUCTOR HLDRS TR 8879.6 25.38 50.19 17.31 +1 0 0 +6%
DIA DIAMONDS TR 6091.3 85.75 106.88 72.02 +0.99 0 0 -47%
XLK SECTOR SPDR TR 3302.9 15.58 26.31 11.4 +0.25 0 0 +134%
BGO BEMA GOLD CORP 2775.3 1.17 1.91 0.3 -0.05 94 98 +62%
EUO EUROTECH LTD 2603.8 0.48 1.33 0.06 -0.05 69 99 +65%
CIO COMPUTERIZED THERMAL IMA 2112.9 0.39 1.94 0.5 -0.66 25 1 +980%
NBR NABORS INDUSTRIES LTD 1716.5 36.39 49.98 26.13 -0.21 13 75 -6%
OIH OIL SVC HOLDRS TR 1567.0 58.6 75.88 44.7 +0.46 0 0 +25%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
AVA PA AVISTA CAP I 32.9 23.31 24.34 18.65 +1.75 0 0 +805%
AAA ALTANA AKTIENGESELLSCHAF 31.3 46.4 55.09 35.97 +0.75 43 57 +567%
ACE PB CAPITAL RE LLC 12.4 25.06 25.2 23.5 +0.51 0 0 +470%
GXP PD GREAT PLAINS ENERGY INC 2.7 62.5 65 59 +1.03 0 0 +470%
SPG PB SIMON PPTY GROUP INC NEW 174.0 93.04 96.5 81.75 +0.52 0 0 +467%
PD PA PHELPS DODGE CORP 112.2 85.05 106.5 69.8 +1.22 0 0 +462%
WRC WESTPORT RES CORP NEW 649.6 20.52 21.18 13.2 +0.82 5 81 +439%
FVH FAHNESTOCK VINER HLDGS L 30.1 26.2 28.88 19.77 +3.2 9 72 +408%
NEB NEW ENGLAND BUSINESS SVC 111.6 23.1 29.3 18.01 +1.23 71 79 +321%
GLR PB G&L RLTY CORP 6.0 21.8 22.75 16.34 +0.65 0 0 +316%
RUS RUSS BERRIE & CO 164.6 35.83 37.65 26.3 +1.66 44 75 +303%
UEP PA UNION ELEC CO 0.2 61 60.15 53.5 +0.9 0 0 +283%
MRX MEDICIS PHARMACEUTICAL C 1056.6 48.27 64.59 33.84 +2.27 83 44 +274%
MJO SATURNS AON CAP TR SER A 15.7 21.5 24 15.7 +0.5 0 0 +250%
CGX CONSOLIDATED GRAPHICS IN 129.9 21.2 22.5 14.34 +0.78 23 85 +235%
PE PB PECO ENERGY CO 0.2 63 66.5 61.17 +0.5 0 0 +221%
BRW PB BROADWING INC 56.2 22.09 37.25 6.75 +4.59 0 0 +190%
AVP AVON PRODS INC 3674.1 54.75 57.09 43.48 +2.5 66 71 +180%
IOO ISHARES TR 25.0 45.65 60.4 39 +0.5 0 0 +160%
MBI MBIA INC 3777.0 43.22 60.11 34.93 +1.02 76 34 +148%
MDC M D C HLDGS INC 473.8 34.96 53.09 29.75 +0.87 38 41 +143%
OSK OSHKOSH TRUCK CORP 288.1 62.3 65.38 43.05 +0.83 71 85 +130%
ITG INVESTMENT TECHNOLOGY GR 1367.2 23.1 54.41 20.4 +1.79 64 14 +123%
RML RUSSELL CORP 144.4 16.49 19.55 12 +0.58 86 78 +123%
WTM WHITE MTNS INS GROUP LTD 15.5 316 379.5 282 +0.6 32 46 +121%
STU STUDENT LN CORP 33.6 99.45 102 73.3 +0.65 55 78 +117%
EK EASTMAN KODAK CO 5353.5 36.97 37.95 25.58 +0.53 48 86 +116%
MHO M/I SCHOTTENSTEIN HOMES 196.5 25.67 39.29 23 +0.53 87 36 +109%
TWP TREX INC 162.1 36.1 34.9 15.84 +2 73 95 +105%
SR STANDARD REGISTER CO 88.3 19.02 35.9 17.59 +1.28 82 35 +100%
ATU ACTUANT CORP 160.5 45.05 46.15 29 +1.04 34 90 +88%
FO PA FORTUNE BRANDS INC 0.1 300 345 230 +3.45 0 0 +85%
TXI TEXAS INDS INC 226.9 26.36 44.84 21 +0.55 24 23 +80%
CZN P CITIZENS UTILS TR 20.5 45.3 48.73 21.25 +1.3 0 0 +80%
TBI BROWN TOM INC 262.9 25.56 29.8 20.7 +0.86 3 67 +79%
WCS WALLACE COMPUTER SVCS IN 189.2 19.76 22.62 15.8 +0.85 46 67 +78%
BPL BUCKEYE PARTNERS L P 39.7 38.77 40.2 26.5 +0.97 73 64 +73%
STM STMICROELECTRONICS N V 3683.6 23.2 36.13 11 +1.37 60 47 +68%
AVY AVERY DENNISON CORP 786.2 61.4 69.7 52.05 +1.05 50 67 +67%
PPS PA POST PPTYS INC 0.9 52 52.59 46.95 +0.99 0 0 +67%
SEM SELECT MEDICAL CORP 379.2 15.4 17.2 11.59 +0.87 95 59 +65%
Stocks moving down.
C PF CITIGROUP INC 187.8 49.5 51.5 46.02 -0.5 0 0 +2151%
FLI CHC HELICOPTER CORP 81.5 17.96 23.29 9.15 -1.04 41 83 +500%
ONB PA ONB CAP TR I 5.3 27 28.34 25.84 -0.6 0 0 +305%
OTL OCTEL CORP 52.6 17.2 26.41 16.02 -0.65 94 38 +248%
FDS FACTSET RESH SYS INC 988.0 28.48 41.45 21.15 -2.05 83 68 +225%
PEG PR ENTERPRISE CAP TR III 40.5 22.3 24.88 18.5 -1.2 0 0 +223%
MHP MCGRAW HILL COS INC 3015.3 58.75 69.7 50.7 -1.41 66 49 +211%
FRX FOREST LABS INC 5228.0 93.11 109.98 64.25 -2.89 98 85 +138%
DE DEERE & CO 3764.4 46.1 51.6 37.5 -1.53 54 67 +118%
ANZ AUSTRALIA&NEW ZEALAND BK 9.4 49.65 57.9 42.9 -0.85 58 61 +113%
FDP FRESH DEL MONTE PRODUCE 943.5 20.59 29.7 13.5 -1.12 98 73 +108%
MJB SATURN TR NO 2001-1 8.1 25.75 26.75 24.59 -0.75 0 0 +107%
HOV HOVNANIAN ENTERPRISES IN 1352.9 31.1 40.55 15.3 -1.68 94 91 +98%
MDP MEREDITH CORP 494.2 41.4 47.75 33.41 -0.77 79 70 +94%
NOK NOKIA CORP 26038.7 17.43 27.05 10.51 -0.59 70 49 +92%
AU ANGLOGOLD LTD 1175.9 29.82 34.66 17.26 -1.5 32 92 +87%
PEG PS ENTERPRISES CAP TR I 28.9 22.8 24.9 17.3 -0.8 0 0 +75%
XFK CORPORATE BACKED TR CTFS 2.8 24.9 25.45 23.52 -0.55 0 0 +70%
PIS PREFERRED PLUS TR 15.8 23.3 25.4 15 -0.55 0 0 +67%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
GUPB GFSB BANCORP INC 9.3 15.97 15.39 12.51 +0.58 56 74 +1400%
MATV MATAV-CABLE SYS MEDIA LT 9.4 12.05 18.58 8.34 +0.79 44 47 +807%
DOLLP MIDDLETON DOLL COMPANY 5.0 18.54 21.09 17 +0.54 0 0 +508%
DISH ECHOSTAR COMMUN CORP NEW 18261.4 21.09 30.02 13.41 +2.04 66 54 +375%
CFCP COASTAL FINL CORP DEL 24.6 14.89 15.5 9 +1.42 56 89 +299%
PANRA PANHANDLE RTY CO 3.1 14.5 16.34 11.5 +0.5 3 57 +263%
IVGN INVITROGEN CORP 4655.7 28.91 64.84 25.23 +1.95 64 11 +253%
FCNCA FIRST CTZNS BANCSHARES N 27.3 94.98 114.98 86.09 +0.9 20 42 +247%
GTPS GREAT AMERN BANCORP INC 3.9 27.451 27 18.15 +0.46 96 86 +242%
JEFFP JBI CAP TR I 1.6 25.65 26.3 24.8 +0.4 0 0 +239%
WVCM WAVECOM S A 428.2 15.4 45 13.5 +1.4 99 6 +233%
GIFI GULF IS FABRICATION INC 92.7 16.25 19.23 8.5 +0.44 68 89 +218%
TRAK CANTERBURY PK HLDG CORP 10.4 14.76 15.05 6.34 +0.51 88 98 +146%
PWOD PENNS WOODS BANCORP INC 1.5 35.6 36.37 32.2 +1.44 64 64 +146%
DAKT DAKTRONICS INC 142.0 13.14 15 6 +0.44 91 92 +142%
MGEE MGE ENERGY INC 40.7 28.04 30.13 24.58 +1.04 55 69 +131%
CUNO CUNO INC 68.2 32.75 38.34 28.43 +1.99 76 70 +130%
EXPD EXPEDITORS INTL WASH INC 1304.8 34.2 34.29 24.94 +1.25 69 84 +129%
TCBK TRICO BANCSHARES 25.8 23.44 27.66 18.05 +0.59 57 71 +125%
BRKL BROOKLINE BANCORP INC DE 574.5 12.03 12.8 6.77 +0.48 81 89 +123%
LAWS LAWSON PRODS INC 24.9 30.46 33.22 24.25 +0.83 19 75 +119%
ARTI ARTISAN COMPONENTS INC 609.8 18.1 22.3 6.84 +0.59 92 96 +116%
LSBI LSB FINL CORP 3.1 19.8 19.81 15.9 +0.64 75 76 +115%
PBKS PROVIDENT BANKSHARES COR 157.8 22.58 27.88 19.23 +0.45 85 50 +115%
ULTE ULTIMATE ELECTRS INC 331.3 16.5 32.34 6.73 +1.2 26 79 +111%
UNTD UNITED ONLINE INC 1944.2 16.45 17.5 3.65 +1.44 87 98 +110%
SNBC SUN BANCORP INC N J 27.2 13.96 14.75 9.05 +0.4 78 85 +108%
INFY INFOSYS TECHNOLOGIES LTD 384.9 68.7 86.83 46.55 +5.2 21 81 +105%
ESPD ESPEED INC 914.1 15.65 16.45 6.95 +1.26 99 96 +94%
UFPI UNIVERSAL FST PRODS INC 112.8 22.009 27.8 15.88 +1.27 76 78 +93%
TAYC TAYLOR CAP GROUP INC 28.2 18 17.85 16.75 +0.55 0 52 +92%
PEDE GREAT PEE DEE BANCORP IN 2.0 13.99 14.59 11.88 +0.61 90 75 +90%
SCFS SEACOAST FINL SVCS CORP 110.3 21.74 25.76 15.95 +0.73 85 74 +89%
SAXN SAXON CAPITAL INC 227.9 13.35 17.02 8.15 +1 93 70 +86%
MOSY MONOLITHIC SYS TECHNOLOG 299.6 13.3 22.77 6.94 +0.57 93 59 +86%
PFDC PEOPLES BANCORP AUBURN I 3.8 17.191 19.88 15.84 +0.49 63 61 +82%
PDCO PATTERSON DENTAL CO 1233.7 42.45 55.11 38 +0.86 85 54 +82%
PLAB PHOTRONICS INC 1199.2 13.39 35.56 7.19 +0.46 41 17 +80%
SOBI SOBIESKI BANCORP INC 2.8 12.89 16.8 10.95 +0.44 1 74 +77%
FFBH FIRST FED BANCSHARES ARK 4.0 25.39 26.45 22 +0.63 88 68 +77%
NDSN NORDSON CORP 124.6 26.41 33.4 21.3 +0.5 26 68 +75%
WSFS WSFS FINL CORP 65.8 34 34.21 16.15 +0.6 84 95 +73%
WDFC WD-40 CO 98.4 29.79 30.8 22.51 +0.39 69 79 +71%
EMMSP EMMIS COMMUNICATIONS COR 27.2 37.5 48.5 23.31 +6.14 0 0 +70%
SYNT SYNTEL INC 128.3 19.99 20.49 10.05 +1.18 68 96 +69%
EASI ENGINEERED SUPPORT SYS I 430.0 36.82 41.23 19.39 +2.45 94 73 +66%
MBHI MIDWEST BANC HOLDINGS IN 25.5 19.06 22.5 12.72 +0.61 90 83 +65%
VRST VERISITY LTD 410.3 19.02 24.84 11.05 +0.85 99 91 +65%
FCBP FIRST CMNTY BANCORP CALI 64.3 31.98 32.13 19.05 +0.61 79 88 +53%
MDCC MOLECULAR DEVICES CORP 203.4 18.73 23.65 9.95 +0.53 51 88 +53%
FLPB LEESPORT FINANCIAL CORP 3.5 18.889 20.25 13.87 +0.48 41 82 +53%
PLNR PLANAR SYS INC 175.7 20.26 26.5 11.8 +0.43 37 69 +52%
TECD TECH DATA CORP 1732.9 28.191 51.66 23.75 +1.06 38 18 +52%
ESLT ELBIT SYS LTD 25.5 16.99 19.7 14.43 +0.39 55 46 +50%
LRCX LAM RESH CORP 3796.3 12.56 29.98 6.63 +1.22 6 24 +49%
ANSS ANSYS INC 169.6 20.23 29.75 13.59 +0.73 55 28 +49%
AMFH AMERICAN FINL HLDGS INC 198.2 29.93 32 24.52 +0.42 81 67 +46%
SLAB SILICON LABORATORIES INC 2159.3 21.866 41.23 16.4 +1.42 91 28 +43%
WBSN WEBSENSE INC 1232.1 22.72 35 10.34 +1.92 98 78 +42%
CHRW C H ROBINSON WORLDWIDE I 565.9 31.58 35.4 25.83 +0.67 76 77 +42%
AUTN AUTONOMY CORP PLC 5.2 15.35 31.45 6 +1.13 77 76 +42%
CNTE CENTENE CORP DEL 170.2 31.479 34.23 14.27 +0.91 59 92 +42%
ROAD ROADWAY CORP 516.6 38.72 41.27 20.58 +0.85 21 82 +41%
PLMD POLYMEDICA INDS INC 148.9 31.61 43.4 16.26 +1.12 84 94 +40%
CKFR CHECKFREE CORP NEW 1848.3 17.09 25.4 7.45 +0.91 90 79 +40%
Stocks moving down.
GOLD RANDGOLD RES LTD 383.9 20.31 20.7 11.66 -0.39 0 72 +928%
SPOT PANAMSAT CORP NEW 9201.5 15.01 25.98 15.77 -4.05 51 21 +702%
PACR PACER INTL INC TENN 956.1 12.4 17.4 9.11 -0.44 80 59 +586%
WBPRO W HLDG CO INC 10.2 25 27 22.65 -0.5 0 0 +422%
JILL J JILL GROUP INC 2603.9 14.3 27.5 12 -0.65 85 53 +393%
PLPC PREFORMED LINE PRODS CO 4.4 16.15 20.5 15.65 -1.85 0 38 +376%
CSKKY CSK CORP 2.4 20.5 37.7 16.75 -0.6 61 17 +374%
BFSB BEDFORD BANCSHARES INC 2.1 16.75 18.62 13.37 -0.47 72 79 +329%
PBTC PEOPLES BANCTRUST INC 3.0 13.1 15.7 10.75 -0.45 30 67 +324%
BZBC BUSINESS BANCORP NEW 18.7 16.1 18 10.24 -0.9 74 82 +309%
AUBN AUBURN NATL BANCORP 2.2 13.45 17 11.15 -0.55 34 59 +257%
UPCPO UNION PLANTERS CORP 0.4 52.36 63 44.81 -1.87 0 0 +208%
KSWS K-SWISS INC 619.9 23.229 27.75 15.67 -0.45 71 91 +200%
SAFM SANDERSON FARMS INC 70.2 17.99 28.45 15.5 -1.99 53 63 +174%
WCFB WEBSTER CITY FED BANCORP 0.5 18.5 19.5 15.89 -0.42 79 67 +172%
AMHC AMERICAN HEALTHWAYS INC 504.2 18.91 37.31 11.23 -2.85 99 32 +163%
ATVI ACTIVISION INC NEW 9124.9 17.02 35.09 17.4 -1.1 95 16 +147%
FNIS FIDELITY NATIONAL SOLTNS 409.1 17.64 34.15 8.66 -0.56 71 93 +142%
MATK MARTEK BIOSCIENCES CORP 445.5 19.99 34.25 12.5 -0.57 90 65 +128%
FSBC 1ST ST BANCORP INC 1.1 24.41 24.98 19.2 -0.42 55 77 +97%
SCHL SCHOLASTIC CORP 815.8 41.79 56.81 33.09 -0.92 50 50 +95%
MNTR MENTOR CORP MINN 531.9 38.63 45.45 19.5 -0.97 94 90 +91%
SMBC SOUTHERN MO BANCORP INC 1.7 21.3 22.25 15.75 -0.5 91 84 +81%
ENSI ENERGYSOUTH INC 13.1 26.14 33.95 22.05 -0.56 72 71 +78%
FCCY 1ST CONSTITUTION BANCORP 2.1 29.97 30.48 19 -0.51 64 91 +77%
MAXE MAX & ERMAS RESTAURANTS 1.8 14.55 17.93 11.62 -1.15 68 70 +73%
ACAS AMERICAN CAPITAL STRATEG 1209.5 21.078 32.98 15.16 -0.56 19 36 +69%
HTCH HUTCHINSON TECHNOLOGY IN 697.9 24.03 27.7 12.8 -0.82 93 93 +65%
CBBI CB BANCSHARES INC 16.1 39.76 41.6 30.45 -0.71 72 77 +64%
ALLB GREATER DEL VY SVGS BANK 1.2 23.6 32.59 21.3 -0.78 33 38 +59%
ELAB EON LABS INC 405.5 21.48 25.38 12.7 -1.42 97 80 +57%
ROOM HOTELS COM 1427.1 62.11 75 32.83 -2.14 98 95 +50%
HITK HI-TECH PHARMACAL INC 85.1 16.95 20.14 9.05 -1.03 89 96 +45%
RGLD ROYAL GOLD INC 533.8 20.54 21.3 5 -0.58 79 98 +41%
MGAM MULTIMEDIA GAMES INC 437.0 27.11 37.05 14.8 -0.64 97 92 +41%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MSL MIDSOUTH BANCORP INC 21.1 19 18.8 10.7 +1.45 94 95 +464%
PET PA PACIFIC ENTERPRISES 0.3 65 66.8 55.91 +0.5 0 0 +396%
RNY BLACKROCK NY INV QLTY MU 8.5 14.35 15.02 13.69 +0.31 0 56 +390%
EVY EATON VANCE NEW YORK MUN 64.1 14.36 15.95 13.13 +0.27 0 48 +280%
PPA PREMIER BANCORP INC PA 2.4 14.35 14.25 8.75 +0.35 93 87 +209%
SCE PB SOUTHERN CALIF EDISON CO 1.6 13.26 16 11 +0.26 0 0 +199%
IJR ISHARES TR 494.3 100 128.7 84 +2 0 0 +150%
XLK SECTOR SPDR TR 3302.9 15.58 26.31 11.4 +0.25 0 0 +134%
GRC GORMAN RUPP CO 10.8 25.1 31.5 20.4 +0.25 23 67 +126%
Stocks moving down.
SRN SOUTHERN BANC INC 3.0 15.2 15.5 10.3 -0.3 78 92 +567%
HOO PA GLACIER WTR TR I 14.2 20.3 23.34 18.5 -0.8 0 0 +343%
BCV BANCROFT CONV FD INC 10.3 18.1 20.9 16.2 -0.4 21 44 +175%
IMA INVERNESS MED INNOVATION 138.1 13.01 28.25 7.7 -1.24 11 36 +161%
MPQ WEST COAST RLTY INVS INC 0.1 14.1 14.55 4.85 -0.25 26 53 +119%
PCG PE PACIFIC GAS & ELEC CO 1.0 15.25 16.01 12.01 -0.25 0 0 +107%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 12/10/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8574.26 +100.85 +1.19% 273.37 mil shares
!DJ20 Dow Transports 2353.38 +30.71 +1.32% 34.67 mil shares
!DJ15 Dow Utilities 202.99 +2.55 +1.27% 29.66 mil shares
!COMP Nasdaq Composite 1390.76 +23.62 +1.73% 1476.79 mil shares
!XAX American Exchange 824.95 +6.70 +0.82% 1730.62 mil shares
!NYA NYSE Composite 482.77 +6.05 +1.27% 1264.39 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 33 27 2213 1010 219
AMEX 9 20 372 399 3
NASDAQ 33 38 2025 1310 2
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
NT NORTEL NETWORKS CORP NEW 47364.5 1.82 9.01 0.43 +0.29 48 46 +50%
LU LUCENT TECHNOLOGIES INC 45518.1 1.42 8.41 0.55 +0.11 10 3 -5%
NOK NOKIA CORP 26038.7 17.43 27.05 10.51 -0.59 70 49 +92%
UAL UAL CORP 22463.6 1.07 17.9 0.64 +0.14 6 0 +185%
PFE PFIZER INC 19783.3 31.73 43.54 25.13 +0.5 71 31 +15%
MOT MOTOROLA INC 19546.1 9.22 17.26 7.3 -0.01 61 11 +18%
AOL AOL TIME WARNER INC 18688.2 13.75 34.25 8.7 +0.67 60 15 +0%
GE GENERAL ELEC CO 17104.4 25.93 41.84 21.4 +0.43 79 23 -41%
HD HOME DEPOT INC 16030.2 26.9 52.59 23.18 +1.15 77 13 +4%
TXN TEXAS INSTRS INC 15738.8 17.11 35.94 13.09 +0.17 60 13 +4%
PCS SPRINT CORP 13771.7 5.05 25.45 1.75 +0.05 95 19 +40%
EMC E M C CORP MASS 13054.8 6.3 17.97 3.66 -0.03 25 10 -24%
C CITIGROUP INC 12506.5 36.79 52.2 24.48 +0.64 64 60 -37%
AWE AT&T WIRELESS SVCS INC 12315.6 6.83 14.63 3.15 +0.19 33 56 +12%
MU MICRON TECHNOLOGY INC 10799.4 13.86 39.5 11.36 +0.98 19 10 +8%
DIS DISNEY WALT CO 9552.0 17.04 25.16 13.48 +0.19 51 40 +10%
XOM EXXON MOBIL CORP 9500.9 35.04 44.58 29.75 +0.53 14 49 -25%
MXO MAXTOR CORP 9434.3 5.73 7.9 1.77 +1.12 26 88 +413%
TYC TYCO INTL LTD NEW 8980.6 17.16 59.86 6.98 +0.92 18 17 -36%
JPM J P MORGAN CHASE & CO 8975.7 24.15 40.25 15.26 +0.89 23 26 -35%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
INTC INTEL CORP 58696.8 18.13 36.77 12.95 +0.45 45 23 -19%
CSCO CISCO SYS INC 50113.4 13.93 21.91 8.12 +0.43 82 26 -51%
SUNW SUN MICROSYSTEMS INC 36497.5 3.46 14.41 2.34 +0.06 69 8 -44%
AMAT APPLIED MATLS INC 35961.6 14.77 27.95 10.26 +1.07 44 31 +3%
ORCL ORACLE CORP 35170.7 10.7 17.5 7.25 +0.17 20 40 -26%
MSFT MICROSOFT CORP 31960.4 54.01 70.62 41.41 +0.48 81 41 -29%
CMGI CMGI INC 21760.1 1.05 2.44 0.28 +0.27 74 95 +285%
ATML ATMEL CORP 21500.0 3.3 11.01 0.58 +0.55 12 83 +34%
RFMD RF MICRO DEVICES INC 21206.7 9.39 26.37 5.16 -0.7 85 29 +110%
NXTL NEXTEL COMMUNICATIONS IN 20753.0 12.17 14.67 2.5 +0.78 50 95 -33%
DELL DELL COMPUTER CORP 19601.5 27.95 31.06 21.9 +0.41 81 58 -27%
JDSU JDS UNIPHASE CORP 19583.1 2.85 11.05 1.58 +0.2 44 10 -36%
DISH ECHOSTAR COMMUN CORP NEW 18261.4 21.09 30.02 13.41 +2.04 66 54 +375%
ITWO I2 TECHNOLOGIES INC 16776.8 1.37 9.58 0.41 +0.27 54 44 +33%
BRCD BROCADE COMMUNICATIONS S 15229.6 5.04 41.37 4.6 +0.4 78 0 -32%
SMPX SYMPHONIX DEVICES 14974.0 0.093 1.23 0.05 +0.01 96 11 +298%
KLAC KLA-TENCOR CORP 14868.2 38.86 70.58 25.16 +1.55 8 48 -18%
CMCSA COMCAST CORP NEW 14682.7 23.26 40.55 17.05 -0.05 52 18 +125%
YSTM YOUTHSTREAM MEDIA NETWOR 14052.2 0.13 1.48 0.02 +0.05 40 16 +517%
AMGN AMGEN INC 13931.2 47.08 68.41 30.56 -0.56 68 36 -14%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 69633.3 25.6 42.59 19.76 +0.38 0 0 -21%
SPY SPDR TR 33438.9 90.7 117.98 77.06 +1.2 0 0 -32%
SMH SEMICONDUCTOR HLDRS TR 8879.6 25.38 50.19 17.31 +1 0 0 +6%
DIA DIAMONDS TR 6091.3 85.75 106.88 72.02 +0.99 0 0 -47%
XLK SECTOR SPDR TR 3302.9 15.58 26.31 11.4 +0.25 0 0 +134%
BGO BEMA GOLD CORP 2775.3 1.17 1.91 0.3 -0.05 94 98 +62%
EUO EUROTECH LTD 2603.8 0.48 1.33 0.06 -0.05 69 99 +65%
CIO COMPUTERIZED THERMAL IMA 2112.9 0.39 1.94 0.5 -0.66 25 1 +980%
NBR NABORS INDUSTRIES LTD 1716.5 36.39 49.98 26.13 -0.21 13 75 -6%
OIH OIL SVC HOLDRS TR 1567.0 58.6 75.88 44.7 +0.46 0 0 +25%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
AVA PA AVISTA CAP I 32.9 23.31 24.34 18.65 +1.75 0 0 +805%
AAA ALTANA AKTIENGESELLSCHAF 31.3 46.4 55.09 35.97 +0.75 43 57 +567%
ACE PB CAPITAL RE LLC 12.4 25.06 25.2 23.5 +0.51 0 0 +470%
GXP PD GREAT PLAINS ENERGY INC 2.7 62.5 65 59 +1.03 0 0 +470%
SPG PB SIMON PPTY GROUP INC NEW 174.0 93.04 96.5 81.75 +0.52 0 0 +467%
PD PA PHELPS DODGE CORP 112.2 85.05 106.5 69.8 +1.22 0 0 +462%
WRC WESTPORT RES CORP NEW 649.6 20.52 21.18 13.2 +0.82 5 81 +439%
FVH FAHNESTOCK VINER HLDGS L 30.1 26.2 28.88 19.77 +3.2 9 72 +408%
NEB NEW ENGLAND BUSINESS SVC 111.6 23.1 29.3 18.01 +1.23 71 79 +321%
GLR PB G&L RLTY CORP 6.0 21.8 22.75 16.34 +0.65 0 0 +316%
RUS RUSS BERRIE & CO 164.6 35.83 37.65 26.3 +1.66 44 75 +303%
UEP PA UNION ELEC CO 0.2 61 60.15 53.5 +0.9 0 0 +283%
MRX MEDICIS PHARMACEUTICAL C 1056.6 48.27 64.59 33.84 +2.27 83 44 +274%
MJO SATURNS AON CAP TR SER A 15.7 21.5 24 15.7 +0.5 0 0 +250%
CGX CONSOLIDATED GRAPHICS IN 129.9 21.2 22.5 14.34 +0.78 23 85 +235%
PE PB PECO ENERGY CO 0.2 63 66.5 61.17 +0.5 0 0 +221%
BRW PB BROADWING INC 56.2 22.09 37.25 6.75 +4.59 0 0 +190%
AVP AVON PRODS INC 3674.1 54.75 57.09 43.48 +2.5 66 71 +180%
IOO ISHARES TR 25.0 45.65 60.4 39 +0.5 0 0 +160%
MBI MBIA INC 3777.0 43.22 60.11 34.93 +1.02 76 34 +148%
MDC M D C HLDGS INC 473.8 34.96 53.09 29.75 +0.87 38 41 +143%
OSK OSHKOSH TRUCK CORP 288.1 62.3 65.38 43.05 +0.83 71 85 +130%
ITG INVESTMENT TECHNOLOGY GR 1367.2 23.1 54.41 20.4 +1.79 64 14 +123%
RML RUSSELL CORP 144.4 16.49 19.55 12 +0.58 86 78 +123%
WTM WHITE MTNS INS GROUP LTD 15.5 316 379.5 282 +0.6 32 46 +121%
STU STUDENT LN CORP 33.6 99.45 102 73.3 +0.65 55 78 +117%
EK EASTMAN KODAK CO 5353.5 36.97 37.95 25.58 +0.53 48 86 +116%
MHO M/I SCHOTTENSTEIN HOMES 196.5 25.67 39.29 23 +0.53 87 36 +109%
TWP TREX INC 162.1 36.1 34.9 15.84 +2 73 95 +105%
SR STANDARD REGISTER CO 88.3 19.02 35.9 17.59 +1.28 82 35 +100%
ATU ACTUANT CORP 160.5 45.05 46.15 29 +1.04 34 90 +88%
FO PA FORTUNE BRANDS INC 0.1 300 345 230 +3.45 0 0 +85%
TXI TEXAS INDS INC 226.9 26.36 44.84 21 +0.55 24 23 +80%
CZN P CITIZENS UTILS TR 20.5 45.3 48.73 21.25 +1.3 0 0 +80%
TBI BROWN TOM INC 262.9 25.56 29.8 20.7 +0.86 3 67 +79%
WCS WALLACE COMPUTER SVCS IN 189.2 19.76 22.62 15.8 +0.85 46 67 +78%
BPL BUCKEYE PARTNERS L P 39.7 38.77 40.2 26.5 +0.97 73 64 +73%
STM STMICROELECTRONICS N V 3683.6 23.2 36.13 11 +1.37 60 47 +68%
AVY AVERY DENNISON CORP 786.2 61.4 69.7 52.05 +1.05 50 67 +67%
PPS PA POST PPTYS INC 0.9 52 52.59 46.95 +0.99 0 0 +67%
SEM SELECT MEDICAL CORP 379.2 15.4 17.2 11.59 +0.87 95 59 +65%
Stocks moving down.
C PF CITIGROUP INC 187.8 49.5 51.5 46.02 -0.5 0 0 +2151%
FLI CHC HELICOPTER CORP 81.5 17.96 23.29 9.15 -1.04 41 83 +500%
ONB PA ONB CAP TR I 5.3 27 28.34 25.84 -0.6 0 0 +305%
OTL OCTEL CORP 52.6 17.2 26.41 16.02 -0.65 94 38 +248%
FDS FACTSET RESH SYS INC 988.0 28.48 41.45 21.15 -2.05 83 68 +225%
PEG PR ENTERPRISE CAP TR III 40.5 22.3 24.88 18.5 -1.2 0 0 +223%
MHP MCGRAW HILL COS INC 3015.3 58.75 69.7 50.7 -1.41 66 49 +211%
FRX FOREST LABS INC 5228.0 93.11 109.98 64.25 -2.89 98 85 +138%
DE DEERE & CO 3764.4 46.1 51.6 37.5 -1.53 54 67 +118%
ANZ AUSTRALIA&NEW ZEALAND BK 9.4 49.65 57.9 42.9 -0.85 58 61 +113%
FDP FRESH DEL MONTE PRODUCE 943.5 20.59 29.7 13.5 -1.12 98 73 +108%
MJB SATURN TR NO 2001-1 8.1 25.75 26.75 24.59 -0.75 0 0 +107%
HOV HOVNANIAN ENTERPRISES IN 1352.9 31.1 40.55 15.3 -1.68 94 91 +98%
MDP MEREDITH CORP 494.2 41.4 47.75 33.41 -0.77 79 70 +94%
NOK NOKIA CORP 26038.7 17.43 27.05 10.51 -0.59 70 49 +92%
AU ANGLOGOLD LTD 1175.9 29.82 34.66 17.26 -1.5 32 92 +87%
PEG PS ENTERPRISES CAP TR I 28.9 22.8 24.9 17.3 -0.8 0 0 +75%
XFK CORPORATE BACKED TR CTFS 2.8 24.9 25.45 23.52 -0.55 0 0 +70%
PIS PREFERRED PLUS TR 15.8 23.3 25.4 15 -0.55 0 0 +67%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
GUPB GFSB BANCORP INC 9.3 15.97 15.39 12.51 +0.58 56 74 +1400%
MATV MATAV-CABLE SYS MEDIA LT 9.4 12.05 18.58 8.34 +0.79 44 47 +807%
DOLLP MIDDLETON DOLL COMPANY 5.0 18.54 21.09 17 +0.54 0 0 +508%
DISH ECHOSTAR COMMUN CORP NEW 18261.4 21.09 30.02 13.41 +2.04 66 54 +375%
CFCP COASTAL FINL CORP DEL 24.6 14.89 15.5 9 +1.42 56 89 +299%
PANRA PANHANDLE RTY CO 3.1 14.5 16.34 11.5 +0.5 3 57 +263%
IVGN INVITROGEN CORP 4655.7 28.91 64.84 25.23 +1.95 64 11 +253%
FCNCA FIRST CTZNS BANCSHARES N 27.3 94.98 114.98 86.09 +0.9 20 42 +247%
GTPS GREAT AMERN BANCORP INC 3.9 27.451 27 18.15 +0.46 96 86 +242%
JEFFP JBI CAP TR I 1.6 25.65 26.3 24.8 +0.4 0 0 +239%
WVCM WAVECOM S A 428.2 15.4 45 13.5 +1.4 99 6 +233%
GIFI GULF IS FABRICATION INC 92.7 16.25 19.23 8.5 +0.44 68 89 +218%
TRAK CANTERBURY PK HLDG CORP 10.4 14.76 15.05 6.34 +0.51 88 98 +146%
PWOD PENNS WOODS BANCORP INC 1.5 35.6 36.37 32.2 +1.44 64 64 +146%
DAKT DAKTRONICS INC 142.0 13.14 15 6 +0.44 91 92 +142%
MGEE MGE ENERGY INC 40.7 28.04 30.13 24.58 +1.04 55 69 +131%
CUNO CUNO INC 68.2 32.75 38.34 28.43 +1.99 76 70 +130%
EXPD EXPEDITORS INTL WASH INC 1304.8 34.2 34.29 24.94 +1.25 69 84 +129%
TCBK TRICO BANCSHARES 25.8 23.44 27.66 18.05 +0.59 57 71 +125%
BRKL BROOKLINE BANCORP INC DE 574.5 12.03 12.8 6.77 +0.48 81 89 +123%
LAWS LAWSON PRODS INC 24.9 30.46 33.22 24.25 +0.83 19 75 +119%
ARTI ARTISAN COMPONENTS INC 609.8 18.1 22.3 6.84 +0.59 92 96 +116%
LSBI LSB FINL CORP 3.1 19.8 19.81 15.9 +0.64 75 76 +115%
PBKS PROVIDENT BANKSHARES COR 157.8 22.58 27.88 19.23 +0.45 85 50 +115%
ULTE ULTIMATE ELECTRS INC 331.3 16.5 32.34 6.73 +1.2 26 79 +111%
UNTD UNITED ONLINE INC 1944.2 16.45 17.5 3.65 +1.44 87 98 +110%
SNBC SUN BANCORP INC N J 27.2 13.96 14.75 9.05 +0.4 78 85 +108%
INFY INFOSYS TECHNOLOGIES LTD 384.9 68.7 86.83 46.55 +5.2 21 81 +105%
ESPD ESPEED INC 914.1 15.65 16.45 6.95 +1.26 99 96 +94%
UFPI UNIVERSAL FST PRODS INC 112.8 22.009 27.8 15.88 +1.27 76 78 +93%
TAYC TAYLOR CAP GROUP INC 28.2 18 17.85 16.75 +0.55 0 52 +92%
PEDE GREAT PEE DEE BANCORP IN 2.0 13.99 14.59 11.88 +0.61 90 75 +90%
SCFS SEACOAST FINL SVCS CORP 110.3 21.74 25.76 15.95 +0.73 85 74 +89%
SAXN SAXON CAPITAL INC 227.9 13.35 17.02 8.15 +1 93 70 +86%
MOSY MONOLITHIC SYS TECHNOLOG 299.6 13.3 22.77 6.94 +0.57 93 59 +86%
PFDC PEOPLES BANCORP AUBURN I 3.8 17.191 19.88 15.84 +0.49 63 61 +82%
PDCO PATTERSON DENTAL CO 1233.7 42.45 55.11 38 +0.86 85 54 +82%
PLAB PHOTRONICS INC 1199.2 13.39 35.56 7.19 +0.46 41 17 +80%
SOBI SOBIESKI BANCORP INC 2.8 12.89 16.8 10.95 +0.44 1 74 +77%
FFBH FIRST FED BANCSHARES ARK 4.0 25.39 26.45 22 +0.63 88 68 +77%
NDSN NORDSON CORP 124.6 26.41 33.4 21.3 +0.5 26 68 +75%
WSFS WSFS FINL CORP 65.8 34 34.21 16.15 +0.6 84 95 +73%
WDFC WD-40 CO 98.4 29.79 30.8 22.51 +0.39 69 79 +71%
EMMSP EMMIS COMMUNICATIONS COR 27.2 37.5 48.5 23.31 +6.14 0 0 +70%
SYNT SYNTEL INC 128.3 19.99 20.49 10.05 +1.18 68 96 +69%
EASI ENGINEERED SUPPORT SYS I 430.0 36.82 41.23 19.39 +2.45 94 73 +66%
MBHI MIDWEST BANC HOLDINGS IN 25.5 19.06 22.5 12.72 +0.61 90 83 +65%
VRST VERISITY LTD 410.3 19.02 24.84 11.05 +0.85 99 91 +65%
FCBP FIRST CMNTY BANCORP CALI 64.3 31.98 32.13 19.05 +0.61 79 88 +53%
MDCC MOLECULAR DEVICES CORP 203.4 18.73 23.65 9.95 +0.53 51 88 +53%
FLPB LEESPORT FINANCIAL CORP 3.5 18.889 20.25 13.87 +0.48 41 82 +53%
PLNR PLANAR SYS INC 175.7 20.26 26.5 11.8 +0.43 37 69 +52%
TECD TECH DATA CORP 1732.9 28.191 51.66 23.75 +1.06 38 18 +52%
ESLT ELBIT SYS LTD 25.5 16.99 19.7 14.43 +0.39 55 46 +50%
LRCX LAM RESH CORP 3796.3 12.56 29.98 6.63 +1.22 6 24 +49%
ANSS ANSYS INC 169.6 20.23 29.75 13.59 +0.73 55 28 +49%
AMFH AMERICAN FINL HLDGS INC 198.2 29.93 32 24.52 +0.42 81 67 +46%
SLAB SILICON LABORATORIES INC 2159.3 21.866 41.23 16.4 +1.42 91 28 +43%
WBSN WEBSENSE INC 1232.1 22.72 35 10.34 +1.92 98 78 +42%
CHRW C H ROBINSON WORLDWIDE I 565.9 31.58 35.4 25.83 +0.67 76 77 +42%
AUTN AUTONOMY CORP PLC 5.2 15.35 31.45 6 +1.13 77 76 +42%
CNTE CENTENE CORP DEL 170.2 31.479 34.23 14.27 +0.91 59 92 +42%
ROAD ROADWAY CORP 516.6 38.72 41.27 20.58 +0.85 21 82 +41%
PLMD POLYMEDICA INDS INC 148.9 31.61 43.4 16.26 +1.12 84 94 +40%
CKFR CHECKFREE CORP NEW 1848.3 17.09 25.4 7.45 +0.91 90 79 +40%
Stocks moving down.
GOLD RANDGOLD RES LTD 383.9 20.31 20.7 11.66 -0.39 0 72 +928%
SPOT PANAMSAT CORP NEW 9201.5 15.01 25.98 15.77 -4.05 51 21 +702%
PACR PACER INTL INC TENN 956.1 12.4 17.4 9.11 -0.44 80 59 +586%
WBPRO W HLDG CO INC 10.2 25 27 22.65 -0.5 0 0 +422%
JILL J JILL GROUP INC 2603.9 14.3 27.5 12 -0.65 85 53 +393%
PLPC PREFORMED LINE PRODS CO 4.4 16.15 20.5 15.65 -1.85 0 38 +376%
CSKKY CSK CORP 2.4 20.5 37.7 16.75 -0.6 61 17 +374%
BFSB BEDFORD BANCSHARES INC 2.1 16.75 18.62 13.37 -0.47 72 79 +329%
PBTC PEOPLES BANCTRUST INC 3.0 13.1 15.7 10.75 -0.45 30 67 +324%
BZBC BUSINESS BANCORP NEW 18.7 16.1 18 10.24 -0.9 74 82 +309%
AUBN AUBURN NATL BANCORP 2.2 13.45 17 11.15 -0.55 34 59 +257%
UPCPO UNION PLANTERS CORP 0.4 52.36 63 44.81 -1.87 0 0 +208%
KSWS K-SWISS INC 619.9 23.229 27.75 15.67 -0.45 71 91 +200%
SAFM SANDERSON FARMS INC 70.2 17.99 28.45 15.5 -1.99 53 63 +174%
WCFB WEBSTER CITY FED BANCORP 0.5 18.5 19.5 15.89 -0.42 79 67 +172%
AMHC AMERICAN HEALTHWAYS INC 504.2 18.91 37.31 11.23 -2.85 99 32 +163%
ATVI ACTIVISION INC NEW 9124.9 17.02 35.09 17.4 -1.1 95 16 +147%
FNIS FIDELITY NATIONAL SOLTNS 409.1 17.64 34.15 8.66 -0.56 71 93 +142%
MATK MARTEK BIOSCIENCES CORP 445.5 19.99 34.25 12.5 -0.57 90 65 +128%
FSBC 1ST ST BANCORP INC 1.1 24.41 24.98 19.2 -0.42 55 77 +97%
SCHL SCHOLASTIC CORP 815.8 41.79 56.81 33.09 -0.92 50 50 +95%
MNTR MENTOR CORP MINN 531.9 38.63 45.45 19.5 -0.97 94 90 +91%
SMBC SOUTHERN MO BANCORP INC 1.7 21.3 22.25 15.75 -0.5 91 84 +81%
ENSI ENERGYSOUTH INC 13.1 26.14 33.95 22.05 -0.56 72 71 +78%
FCCY 1ST CONSTITUTION BANCORP 2.1 29.97 30.48 19 -0.51 64 91 +77%
MAXE MAX & ERMAS RESTAURANTS 1.8 14.55 17.93 11.62 -1.15 68 70 +73%
ACAS AMERICAN CAPITAL STRATEG 1209.5 21.078 32.98 15.16 -0.56 19 36 +69%
HTCH HUTCHINSON TECHNOLOGY IN 697.9 24.03 27.7 12.8 -0.82 93 93 +65%
CBBI CB BANCSHARES INC 16.1 39.76 41.6 30.45 -0.71 72 77 +64%
ALLB GREATER DEL VY SVGS BANK 1.2 23.6 32.59 21.3 -0.78 33 38 +59%
ELAB EON LABS INC 405.5 21.48 25.38 12.7 -1.42 97 80 +57%
ROOM HOTELS COM 1427.1 62.11 75 32.83 -2.14 98 95 +50%
HITK HI-TECH PHARMACAL INC 85.1 16.95 20.14 9.05 -1.03 89 96 +45%
RGLD ROYAL GOLD INC 533.8 20.54 21.3 5 -0.58 79 98 +41%
MGAM MULTIMEDIA GAMES INC 437.0 27.11 37.05 14.8 -0.64 97 92 +41%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MSL MIDSOUTH BANCORP INC 21.1 19 18.8 10.7 +1.45 94 95 +464%
PET PA PACIFIC ENTERPRISES 0.3 65 66.8 55.91 +0.5 0 0 +396%
RNY BLACKROCK NY INV QLTY MU 8.5 14.35 15.02 13.69 +0.31 0 56 +390%
EVY EATON VANCE NEW YORK MUN 64.1 14.36 15.95 13.13 +0.27 0 48 +280%
PPA PREMIER BANCORP INC PA 2.4 14.35 14.25 8.75 +0.35 93 87 +209%
SCE PB SOUTHERN CALIF EDISON CO 1.6 13.26 16 11 +0.26 0 0 +199%
IJR ISHARES TR 494.3 100 128.7 84 +2 0 0 +150%
XLK SECTOR SPDR TR 3302.9 15.58 26.31 11.4 +0.25 0 0 +134%
GRC GORMAN RUPP CO 10.8 25.1 31.5 20.4 +0.25 23 67 +126%
Stocks moving down.
SRN SOUTHERN BANC INC 3.0 15.2 15.5 10.3 -0.3 78 92 +567%
HOO PA GLACIER WTR TR I 14.2 20.3 23.34 18.5 -0.8 0 0 +343%
BCV BANCROFT CONV FD INC 10.3 18.1 20.9 16.2 -0.4 21 44 +175%
IMA INVERNESS MED INNOVATION 138.1 13.01 28.25 7.7 -1.24 11 36 +161%
MPQ WEST COAST RLTY INVS INC 0.1 14.1 14.55 4.85 -0.25 26 53 +119%
PCG PE PACIFIC GAS & ELEC CO 1.0 15.25 16.01 12.01 -0.25 0 0 +107%
</PRE></FONT></BODY>
</PRE>
