klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 12/13/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8433.85 -104.55 -1.22% 264.37 mil shares
!DJ20 Dow Transports 2318.47 -17.99 -0.77% 72.53 mil shares
!DJ15 Dow Utilities 209.10 +2.77 +1.34% 49.23 mil shares
!COMP Nasdaq Composite 1362.42 -37.13 -2.65% 1428.67 mil shares
!XAX American Exchange 824.54 -0.98 -0.12% 1918.71 mil shares
!NYA NYSE Composite 476.19 -4.90 -1.02% 1267.04 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 32 29 1091 2142 175
AMEX 8 23 266 493 3
NASDAQ 44 41 1020 2297 6
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
UAL UAL CORP 57594.7 1.75 17.9 0.64 +0.18 6 1 +466%
NT NORTEL NETWORKS CORP NEW 34184.7 1.89 8.77 0.43 +0.08 48 92 +3%
GE GENERAL ELEC CO 20360.2 25.5 41.84 21.4 -0.4 79 21 -28%
LU LUCENT TECHNOLOGIES INC 18084.0 1.4 7.94 0.55 -0.08 10 16 -62%
PCS SPRINT CORP 17677.1 5.01 25.2 1.75 -0.35 95 34 +75%
BMY BRISTOL MYERS SQUIBB CO 16567.6 25.06 53.51 19.48 -0.29 11 20 +120%
PFE PFIZER INC 16399.4 30.5 42.45 25.13 -0.62 71 31 -4%
XOM EXXON MOBIL CORP 15616.6 35.04 44.58 29.75 +0.16 14 50 +28%
HD HOME DEPOT INC 15097.8 26.39 52.59 23.18 -0.9 77 12 -0%
C CITIGROUP INC 11667.5 36 52.2 24.48 -0.62 64 47 -39%
TXU TXU CORP 11249.1 17.55 57.05 10.09 +2.06 6 5 +43%
TYC TYCO INTL LTD NEW 11126.7 16.28 59.79 6.98 -0.86 18 11 -19%
AOL AOL TIME WARNER INC 10875.2 13.28 34.25 8.7 -0.28 60 13 -41%
MU MICRON TECHNOLOGY INC 10437.7 12.99 39.5 11.36 -0.58 19 10 +5%
WMT WAL MART STORES INC 10007.3 50.54 63.94 43.72 -0.84 80 39 -1%
DYN DYNEGY INC NEW 9634.9 1.05 32.19 0.48 +0.15 5 0 +23%
AES AES CORP 9504.3 3.25 17.91 0.91 +0.04 19 7 +108%
EMC E M C CORP MASS 9485.5 6.25 17.97 3.66 -0.42 25 16 -42%
TXN TEXAS INSTRS INC 9302.5 16.7 35.94 13.09 -0.74 60 17 -38%
NEM NEWMONT MNG CORP 8973.3 29 32.75 18.52 +0.89 50 84 +106%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 61617.4 13.4 21.84 8.12 -0.71 82 27 -37%
INTC INTEL CORP 53550.5 17.58 36.77 12.95 -0.61 45 23 -26%
ORCL ORACLE CORP 49231.3 10.65 17.5 7.25 -0.75 20 42 +5%
SUNW SUN MICROSYSTEMS INC 38372.6 3.37 14.41 2.34 -0.16 69 12 -40%
MSFT MICROSOFT CORP 32691.6 52.5 70.62 41.41 -1.67 81 41 -25%
GMST GEMSTAR-TV GUIDE INTL IN 32685.9 3.12 29.59 2.36 -0.02 50 2 +933%
AMAT APPLIED MATLS INC 29527.3 13.56 27.95 10.26 -0.81 44 31 -15%
DELL DELL COMPUTER CORP 22657.6 26.63 31.06 21.9 -0.8 81 40 -13%
NXTL NEXTEL COMMUNICATIONS IN 17739.0 12.07 14.67 2.5 -0.33 50 96 -42%
JDSU JDS UNIPHASE CORP 17002.7 2.724 10.34 1.58 -0.18 44 14 -43%
GILD GILEAD SCIENCES INC 16920.1 35.68 40 26.08 -1.7 94 69 +371%
ATML ATMEL CORP 16310.2 2.74 11.01 0.58 -0.37 12 94 -0%
YHOO YAHOO INC 15769.4 17.4 21.35 8.94 -0.23 85 94 +12%
ERTS ELECTRONIC ARTS INC 15135.7 56.7 72.44 50.5 -4.65 95 31 +166%
AMGN AMGEN INC 14855.2 50.32 64.84 30.56 -0.13 68 48 -9%
SEBL SIEBEL SYS INC 13875.8 7.69 38.38 5.33 -0.03 27 11 -21%
QLGC QLOGIC CORP 12979.6 36.93 57.09 19.66 -0.11 81 42 -25%
QCOM QUALCOMM INC 12722.3 37.61 58.43 23.21 -0.9 62 70 -25%
CIEN CIENA CORP 11860.6 5.87 18.95 2.41 -0.33 10 48 +4%
ROHN ROHN INDS INC 11132.6 0.19 2.25 0.04 +0.07 7 12 +1869%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 72672.6 25.04 42.59 19.76 -0.82 0 0 -16%
SPY SPDR TR 36866.1 89.34 117.98 77.06 -1.43 0 0 -23%
SMH SEMICONDUCTOR HLDRS TR 7753.2 24.28 50.19 17.31 -1.01 0 0 -6%
DIA DIAMONDS TR 6491.7 84.37 106.88 72.02 -1.28 0 0 -40%
EUO EUROTECH LTD 6184.6 0.29 1.33 0.06 -0.13 69 99 +262%
BGO BEMA GOLD CORP 5371.0 1.32 1.91 0.3 +0.01 94 98 +185%
KGC KINROSS GOLD CORP 3365.7 2.22 2.9 0.62 +0.08 91 97 +143%
ECO ECHO BAY MINES LTD 2075.8 1.12 1.38 0.5 +0.05 71 93 +204%
NBR NABORS INDUSTRIES LTD 1995.1 37.75 49.98 26.13 -0.02 13 75 +14%
DVN DEVON ENERGY CORP NEW 1795.8 47.02 53.09 32.93 -0.98 6 79 +57%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CMO PA CAPSTEAD MTG CORP 1.3 23.75 24.63 17 +3.75 0 0 +570%
TKC TURKCELL ILETISIM HIZMET 115.4 19.39 22.5 9.79 +0.77 47 93 +542%
ASA ASA LTD 836.9 39.3 40.44 19 +2.15 84 93 +493%
CMO CAPSTEAD MTG CORP 823.9 24.75 26.2 13.8 +2 27 71 +490%
TXU PC TXU CORP 1877.5 27.55 58.8 20.08 +2.19 0 0 +450%
CNX CONSOL ENERGY INC 795.0 17.7 28.31 9.8 +1.84 35 79 +304%
EGN ENERGEN CORP 397.0 28.62 29.25 21.65 +0.5 85 81 +230%
AU ANGLOGOLD LTD 2156.8 33.99 34.66 17.34 +1.32 32 93 +211%
CMM PB CRIIMI MAE INC 9.7 19.99 20 12.25 +0.99 0 0 +206%
D PU DOMINION RES INC VA NEW 162.4 47.94 54.88 36.77 +0.57 0 0 +190%
CED CANADIAN NAT RES LTD 177.0 29.51 34.88 23.52 +0.63 4 67 +186%
FOE FERRO CORP 528.1 25.42 30.55 21.37 +1.01 48 68 +168%
TXU PD TXU CORP 345.3 27.32 51.45 20.8 +1.72 0 0 +136%
GFR GREAT AMERN FINL RES INC 18.5 17 20 13.34 +0.54 51 47 +119%
JRL CINCINNATI GAS & ELEC CO 5.4 26.6 26.35 25.01 +0.5 0 0 +118%
SKE SPINNAKER EXPL CO 1025.3 24.1 44.88 18.45 +1.18 8 17 +114%
NEM NEWMONT MNG CORP 8973.3 29 32.75 18.52 +0.89 50 84 +106%
ROK ROCKWELL AUTOMATION INC 1478.5 21.11 22.79 14.7 +0.59 68 83 +104%
JPM PA J P MORGAN CHASE & CO 25.4 74.75 87.3 70.5 +1.75 0 0 +101%
WBS WEBSTER FINL CORP CONN 418.0 34.6 40.09 28.63 +0.58 76 69 +93%
Stocks moving down.
JPM PL J P MORGAN CHASE & CO 7.0 79.95 94 82.5 -3.05 0 0 +4067%
KZL KERZNER INTERNATIONAL LT 1339.8 19.3 31.2 18.1 -0.9 16 33 +2351%
MOG B MOOG INC 1.7 32.75 41 26.75 -0.75 0 70 +1504%
SPG PB SIMON PPTY GROUP INC NEW 867.2 91.74 96.5 81.75 -0.84 0 0 +1264%
WAT WATERS CORP 7554.5 20.15 40.95 17.86 -4.39 58 15 +580%
NOR PA NWPS CAP FING I 23.8 18.05 25.45 11.5 -1.95 0 0 +576%
COO COOPER COS INC 4464.6 25.05 31.47 19.17 -5.55 81 51 +548%
NOR PB NORTHWESTERN CAP FING I 38.2 15.6 24.65 8.59 -2.01 0 0 +508%
KCP COLE KENNETH PRODTNS INC 834.4 20.87 30.5 15.84 -2.78 43 73 +505%
TSG SABRE HLDGS CORP 7210.9 16.44 49.98 14.84 -3.37 50 9 +390%
MTP PA MONTANA PWR CAP I 24.5 22.3 25.34 20.4 -1.25 0 0 +382%
SPC PE ST PAUL COS INC 452.2 65.37 71.35 55.44 -2.05 0 0 +378%
AZO AUTOZONE INC 6070.5 68.51 89.34 59.2 -5.05 89 36 +347%
NOR PC NORTHWESTERN CAP FING II 39.0 16.35 25.15 10.4 -3.13 0 0 +335%
SPW SPX CORP 6267.0 37.18 75.72 40.5 -4.47 88 12 +323%
VCO VINA CONCHA Y TORO 18.4 33.51 38.3 28.05 -0.69 48 57 +291%
FRE PL FEDERAL HOME LN MTG CORP 18.2 51.55 53.25 50 -0.85 0 0 +252%
ABI APPLERA CORP 4093.3 18.05 40.41 13 -2.06 47 15 +245%
NOR PD NORTHWESTERN CAP FING II 35.2 16.35 24.73 10.75 -3.42 0 0 +227%
COT COTT CORP QUE 362.7 16.88 21.29 13.36 -0.53 93 69 +223%
AAP ADVANCED AUTO PARTS INC 2336.4 48.22 62.19 39.84 -1.83 90 62 +204%
KVN CORTS TR UNUM NTS 8.8 22 25.3 20.15 -0.9 0 0 +156%
DMH DUCATI MTR HLDGS SPA 3.6 18.43 20.5 13.65 -0.56 40 72 +149%
PLB AMERICAN ITALIAN PASTA C 660.4 35.42 52.55 31.5 -1.13 83 40 +146%
TTC TORO CO 217.8 63.7 68.3 43.22 -2.8 81 86 +146%
HSY HERSHEY FOODS CORP 1696.9 65.55 79.48 56.45 -0.69 86 41 +143%
LYG LLOYDS TSB GROUP PLC 219.0 28.19 48.84 28.45 -0.74 52 19 +135%
DRE PD DUKE-WEEKS REALTY CORP 8.6 24.8 27.2 22.5 -0.65 0 0 +131%
PTZ PULITZER INC 88.4 46.5 55.8 40.12 -1.44 78 48 +128%
ED PA CONSOLIDATED EDISON CO N 2.9 78 80.05 72.59 -0.5 0 0 +124%
BSG BISYS GROUP INC 1668.4 17.02 36.2 13.02 -0.98 75 13 +120%
FIF FINANCIAL FED CORP 207.6 24.21 36 24.8 -0.59 72 22 +118%
PGR PROGRESSIVE CORP OHIO 1258.1 51.94 60.48 44.75 -0.81 88 55 +117%
TMO THERMO ELECTRON CORP 1494.3 18.75 24.59 14.33 -1.23 90 50 +116%
KCC CORTS TR II PROVIDENT FI 25.0 19.1 25.68 18.09 -0.7 0 0 +115%
GME GAMESTOP CORP 645.4 15.8 24.3 13.84 -2.3 25 22 +115%
LXK LEXMARK INTL NEW 3781.6 61.93 69.5 41.94 -1.07 55 88 +111%
PBI PITNEY BOWES INC 1730.0 33.76 44.41 28.55 -1.01 34 37 +110%
MUR MURPHY OIL CORP 813.6 82.36 99.45 63.8 -3.34 2 57 +100%
ST SPS TECHNOLOGIES INC 52.5 25.4 45.7 20.8 -0.7 14 27 +94%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
EXCOP EXCO RESOURCES INC 27.6 21.74 18.59 14.58 +4.45 0 0 +1711%
ACAM ACAMBIS PLC 147.7 44.6 55.59 27.7 +3.5 34 72 +1685%
HABC HABERSHAM BANCORP INC 7.1 17.5 23.4 14.9 +0.5 60 68 +1499%
LNBB LNB BANCORP INC 13.1 25.99 26.75 19.65 +1.45 62 75 +762%
SRCEO 1ST SOURCE CAP TR II 3.6 19.75 22.25 18.91 +0.6 0 0 +475%
NWIR NWH INC 73.3 13.1 14.2 10.25 +0.88 94 73 +399%
VRTY VERITY INC 1518.7 13.85 22.25 7.9 +0.54 37 73 +382%
MATK MARTEK BIOSCIENCES CORP 928.7 23.37 34.25 12.5 +2.85 90 92 +304%
ALGI AMERICAN LOCKER GROUP IN 4.3 13.7 18 9.52 +1.38 70 88 +252%
CBNJ COMMUNITY BANCORP NEW JE 2.1 17 16.51 6.81 +0.5 72 95 +250%
HRLY HERLEY INDS INC 674.0 17.19 24.62 13.88 +0.99 59 39 +248%
FCAP FIRST CAP INC 0.5 19.999 19.5 14 +0.5 62 85 +194%
LMLP LML PMT SYS INC 467.0 13.6 12.85 3.12 +0.85 78 99 +188%
CCOW CAPITAL CORP OF THE WEST 12.5 22.015 22 13.44 +0.88 89 89 +177%
HITK HI-TECH PHARMACAL INC 173.5 19.33 20.14 9.05 +0.55 89 97 +169%
FNIS FIDELITY NATIONAL SOLTNS 372.7 17.9 34.15 8.66 +0.55 71 92 +126%
EVBN EVANS BANCORP INC 2.0 22.98 24.55 15.48 +1.33 0 86 +124%
SPSS SPSS INC 78.7 15.31 20.04 9.05 +0.85 25 78 +122%
HMNF HMN FINL INC 9.7 17.41 20.25 14.84 +0.66 20 66 +116%
AKZOY AKZO NOBEL N V 155.3 30.95 47.3 27.55 +0.63 44 23 +112%
CTOO C2 INC 5.5 13.75 13.3 5.9 +0.45 93 98 +108%
BREL BIORELIANCE CORP 55.0 22.4 39 13.84 +0.45 94 37 +102%
FBMI FIRSTBANK CORP MICH 6.6 25.88 25.08 18.41 +0.88 70 81 +98%
PPCCP PEOPLES PFD CAP CORP 2.2 25.02 25.59 23.84 +0.52 0 0 +97%
STFC STATE AUTO FINL CORP 43.1 14.25 17.5 12.67 +1.15 12 36 +95%
SCHN SCHNITZER STL INDS INC 15.9 19 22.47 13 +0.47 87 81 +83%
NCEN NEW CENTY FINL CORP 2001.2 23.35 35.05 11.58 +1.26 91 90 +81%
KBALB KIMBALL INTL INC 51.8 14.49 17.76 12.7 +0.65 39 55 +79%
SWFT SWIFT TRANSN CO 1331.5 19.51 25.58 14.76 +0.59 70 52 +75%
PIXR PIXAR 800.2 60.18 59.9 30.38 +0.68 71 93 +75%
SFBI SECURITY FINL BANCORP IN 3.0 22.94 22.45 18.11 +0.69 32 75 +73%
EXCO EXCO RES INC 39.3 17.65 17.59 13.48 +0.76 5 76 +65%
PENG PRIMA ENERGY CORP 36.3 24.12 26.45 15.7 +0.38 7 79 +55%
RAVN RAVEN INDS INC 8.8 35.27 34.31 17.48 +1.09 85 92 +46%
ALOG ANALOGIC CORP 66.7 47.155 56.5 36.73 +1.17 37 78 +29%
Stocks moving down.
YANB YARDVILLE NATL BANCORP 759.9 16.9 21.23 11.75 -0.43 72 80 +3162%
CTCO COMMONWEALTH TEL ENTERPR 2463.4 35.79 48.88 30.11 -0.51 57 32 +1924%
CTCOB COMMONWEALTH TEL ENTERPR 5.9 36.1 47.5 28 -1.95 0 30 +931%
FARM FARMER BROS CO 10.3 312.001 370.99 242 -7 4 72 +883%
IAAI INSURANCE AUTO AUCTIONS 369.2 15.5 22.38 14.3 -0.75 48 48 +810%
ALLB GREATER DEL VY SVGS BANK 6.6 23 32.59 21.3 -0.6 33 35 +691%
VXGN VAXGEN INC 2281.5 13.01 23.25 4.8 -4.09 15 92 +498%
GTPS GREAT AMERN BANCORP INC 12.1 27.999 30.47 18.15 -1.11 96 88 +437%
CKFR CHECKFREE CORP NEW 7057.2 15 25.4 7.45 -1.19 90 50 +382%
REXMY REXAM PLC 0.5 33 40.01 25.55 -1 73 74 +381%
GILD GILEAD SCIENCES INC 16920.1 35.68 40 26.08 -1.7 94 69 +371%
DRXR DREXLER TECHNOLOGY CORP 502.3 13.27 30.3 12.02 -1.68 31 14 +370%
EMMSP EMMIS COMMUNICATIONS COR 101.0 37.722 48.5 23.31 -0.43 0 0 +324%
ASBP ASB FINL CORP OH 1.6 13.4 14.9 10.01 -0.95 84 86 +304%
SONO SONOSITE INC 164.2 13.15 28.01 9.76 -1.07 56 20 +285%
DNEX DIONEX CORP 371.0 29.66 32.09 21.25 -1.92 57 69 +284%
AMSG AMSURG CORP 1247.0 21.96 33.84 22.05 -2.19 93 37 +282%
CERN CERNER CORP 2482.8 28.19 57.05 27.31 -3.59 31 11 +216%
ABCW ANCHOR BANCORP WIS INC 100.6 21.02 24.25 17.04 -0.4 85 76 +212%
TTWO TAKE-TWO INTERACTIVE SOF 6046.0 23.36 31.48 9.3 -2.53 96 87 +207%
ADRE BLDRS INDEX FDS TR 2.7 51.16 54.9 48.9 -1.59 0 0 +174%
ERTS ELECTRONIC ARTS INC 15135.7 56.7 72.44 50.5 -4.65 95 31 +166%
ELBO ELECTRONICS BOUTIQUE HLD 1268.8 23.599 44.54 21.02 -1.49 95 15 +164%
RYAAY RYANAIR HLDGS PLC 858.4 41.15 48.2 27.63 -1.35 97 90 +159%
TBFCP TELEBANC CAP TR II 2.7 18.5 23.05 17 -1.12 0 0 +151%
ZRAN ZORAN CORP 2870.3 16.18 31.93 8.87 -1.13 76 78 +129%
DSCP DATASCOPE CORP 89.7 24.971 35.9 21.59 -0.41 13 23 +128%
WLHN WOLOHAN LMBR CO 0.3 20.09 25.65 15.36 -0.91 49 77 +121%
ORLY O REILLY AUTOMOTIVE INC 982.5 25.54 38.44 24.09 -0.76 77 22 +117%
USBI UNITED SEC BANCSHARES IN 0.5 30.75 31.5 26.7 -0.75 74 70 +117%
OVRL OVERLAND STORAGE INC 167.0 13.91 17.38 7.25 -1.08 39 92 +116%
ATVI ACTIVISION INC NEW 8208.9 15.45 35.09 15.5 -1.37 95 11 +110%
FNBP F N B CORP VA 6.6 26.35 31.94 18.25 -0.46 64 73 +108%
SCSC SCANSOURCE INC 234.1 64 76.5 43.63 -4.04 80 85 +105%
CMLS CUMULUS MEDIA INC 1040.1 14.04 21.98 9.37 -0.75 64 34 +104%
IDCC INTERDIGITAL COMMUNICATI 1160.0 15.2 19.5 6.22 -1 54 95 +79%
NARA NARA BANCORP INC 20.0 20.6 23.91 14.84 -0.85 44 87 +77%
IGEN IGEN INTL INC DEL 420.1 41.099 44.44 26.09 -0.75 75 87 +77%
USTR UNITED STATIONERS INC 230.5 30.2 42.7 22.34 -2 25 65 +62%
ALCD ALCIDE CORP 4.0 15.402 25.75 13.01 -1.14 58 19 +56%
MDCC MOLECULAR DEVICES CORP 213.9 17.25 23.65 9.95 -1.33 51 87 +55%
TTEN 3TEC ENERGY CORP 39.7 13.8 19.69 12 -0.38 4 40 +55%
ICCI INSIGHT COMMUNICATIONS I 658.2 13.71 24.58 6.43 -0.4 33 74 +52%
EMCI EMC INS GROUP INC 8.7 18.07 23.5 13.25 -0.43 96 84 +51%
WVCM WAVECOM S A 202.9 13.85 45 13.5 -0.55 99 5 +50%
SLVN SYLVAN LEARNING SYS INC 538.3 15.65 29.15 9.45 -1.23 89 67 +49%
MCRS MICROS SYS INC 138.9 23.05 30.77 18.31 -0.42 90 38 +48%
WEBX WEBEX INC 1333.7 18.131 30 7.52 -1.62 94 62 +48%
CMCSA COMCAST CORP NEW 10566.6 22.84 40.45 17.05 -0.76 52 17 +48%
CVBK CENTRAL VA BANKSHARES IN 1.9 15.35 16.11 10.48 -0.44 84 85 +45%
VARI VARIAN INC 390.4 28.71 39.59 22.98 -1.18 75 33 +44%
INTU INTUIT INC 5162.3 46.6 55.04 34.52 -1.64 18 52 +43%
GNSS GENESIS MICROCHIP INC DE 4242.6 14.61 74.9 5.63 -1.39 26 55 +43%
CTMI CTI MOLECULAR IMAGING IN 609.7 22.18 29 13.52 -1.43 29 50 +42%
DMRC DIGIMARC CORP 89.9 13.57 21.55 7.59 -1.67 80 62 +38%
MOSY MONOLITHIC SYS TECHNOLOG 217.8 12.37 22.77 6.94 -0.43 93 52 +38%
MGRC MCGRATH RENTCORP 22.6 22.491 37.91 17.21 -0.45 10 63 +35%
ACAP AMERICAN PHYSICIANS CAPI 46.8 17.919 21.9 15.02 -0.73 9 42 +32%
IVGN INVITROGEN CORP 1869.6 31.51 64.75 25.23 -0.67 64 12 +32%
ACAT ARCTIC CAT INC 60.5 15.79 20.75 12.95 -0.73 64 60 +29%
ODSY ODYSSEY HEALTHCARE INC 299.5 31.98 39.3 20.05 -1.79 90 89 +27%
AFFX AFFYMETRIX INC 1462.1 24.04 41.95 13.8 -1.32 87 40 +27%
INVN INVISION TECHNOLOGIES IN 1135.2 22.97 49.76 17.41 -0.69 98 19 +27%
FCNCA FIRST CTZNS BANCSHARES N 9.8 91.63 114.98 86.09 -1.46 20 37 +27%
COST COSTCO WHSL CORP NEW 7620.8 28.52 46.9 28.21 -1.04 71 19 +24%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MSL MIDSOUTH BANCORP INC 24.9 20 19.45 10.75 +0.6 94 96 +369%
UMH UNITED MOBILE HOMES INC 11.5 13.25 13.84 11 +0.35 42 68 +198%
OLP ONE LIBERTY PPTYS INC 14.3 15.06 17.5 13.5 +0.28 16 57 +124%
Stocks moving down.
SCP SCOPE INDS 4.3 66 72 53 -3 40 76 +2490%
MPQ WEST COAST RLTY INVS INC 1.0 13.25 14.55 4.85 -0.85 26 54 +1079%
IYM ISHARES TR 361.9 33.87 42.98 28.9 -0.73 0 0 +777%
ITF ISHARES TR 6.0 61.5 82.05 59.6 -0.55 0 0 +415%
MBP MID PENN BANCORP INC 5.1 21.15 23.7 17.75 -0.85 60 77 +377%
NHR NATIONAL HEALTH RLTY INC 41.7 14.3 19.3 11.75 -1.18 84 31 +320%
OLP P ONE LIBERTY PPTYS INC 0.6 18 18.25 16.5 -0.25 0 0 +191%
NXE NUVEEN AZ DIV ADV MUN FD 15.1 13.81 15.08 13.75 -0.29 0 53 +157%
SGA SAGA COMMUNICATIONS INC 41.1 17.4 23.98 14.64 -0.9 86 73 +149%
ELV STREETTRACKS SER TR 8.1 101.86 129.34 87.55 -0.75 0 0 +142%
IWF ISHARES TR 647.4 37.2 52.61 32.43 -0.72 0 0 +135%
RWR STREETTRACKS SER TR 28.4 116.15 133.25 104 -0.74 0 0 +129%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 12/13/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8433.85 -104.55 -1.22% 264.37 mil shares
!DJ20 Dow Transports 2318.47 -17.99 -0.77% 72.53 mil shares
!DJ15 Dow Utilities 209.10 +2.77 +1.34% 49.23 mil shares
!COMP Nasdaq Composite 1362.42 -37.13 -2.65% 1428.67 mil shares
!XAX American Exchange 824.54 -0.98 -0.12% 1918.71 mil shares
!NYA NYSE Composite 476.19 -4.90 -1.02% 1267.04 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 32 29 1091 2142 175
AMEX 8 23 266 493 3
NASDAQ 44 41 1020 2297 6
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
UAL UAL CORP 57594.7 1.75 17.9 0.64 +0.18 6 1 +466%
NT NORTEL NETWORKS CORP NEW 34184.7 1.89 8.77 0.43 +0.08 48 92 +3%
GE GENERAL ELEC CO 20360.2 25.5 41.84 21.4 -0.4 79 21 -28%
LU LUCENT TECHNOLOGIES INC 18084.0 1.4 7.94 0.55 -0.08 10 16 -62%
PCS SPRINT CORP 17677.1 5.01 25.2 1.75 -0.35 95 34 +75%
BMY BRISTOL MYERS SQUIBB CO 16567.6 25.06 53.51 19.48 -0.29 11 20 +120%
PFE PFIZER INC 16399.4 30.5 42.45 25.13 -0.62 71 31 -4%
XOM EXXON MOBIL CORP 15616.6 35.04 44.58 29.75 +0.16 14 50 +28%
HD HOME DEPOT INC 15097.8 26.39 52.59 23.18 -0.9 77 12 -0%
C CITIGROUP INC 11667.5 36 52.2 24.48 -0.62 64 47 -39%
TXU TXU CORP 11249.1 17.55 57.05 10.09 +2.06 6 5 +43%
TYC TYCO INTL LTD NEW 11126.7 16.28 59.79 6.98 -0.86 18 11 -19%
AOL AOL TIME WARNER INC 10875.2 13.28 34.25 8.7 -0.28 60 13 -41%
MU MICRON TECHNOLOGY INC 10437.7 12.99 39.5 11.36 -0.58 19 10 +5%
WMT WAL MART STORES INC 10007.3 50.54 63.94 43.72 -0.84 80 39 -1%
DYN DYNEGY INC NEW 9634.9 1.05 32.19 0.48 +0.15 5 0 +23%
AES AES CORP 9504.3 3.25 17.91 0.91 +0.04 19 7 +108%
EMC E M C CORP MASS 9485.5 6.25 17.97 3.66 -0.42 25 16 -42%
TXN TEXAS INSTRS INC 9302.5 16.7 35.94 13.09 -0.74 60 17 -38%
NEM NEWMONT MNG CORP 8973.3 29 32.75 18.52 +0.89 50 84 +106%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 61617.4 13.4 21.84 8.12 -0.71 82 27 -37%
INTC INTEL CORP 53550.5 17.58 36.77 12.95 -0.61 45 23 -26%
ORCL ORACLE CORP 49231.3 10.65 17.5 7.25 -0.75 20 42 +5%
SUNW SUN MICROSYSTEMS INC 38372.6 3.37 14.41 2.34 -0.16 69 12 -40%
MSFT MICROSOFT CORP 32691.6 52.5 70.62 41.41 -1.67 81 41 -25%
GMST GEMSTAR-TV GUIDE INTL IN 32685.9 3.12 29.59 2.36 -0.02 50 2 +933%
AMAT APPLIED MATLS INC 29527.3 13.56 27.95 10.26 -0.81 44 31 -15%
DELL DELL COMPUTER CORP 22657.6 26.63 31.06 21.9 -0.8 81 40 -13%
NXTL NEXTEL COMMUNICATIONS IN 17739.0 12.07 14.67 2.5 -0.33 50 96 -42%
JDSU JDS UNIPHASE CORP 17002.7 2.724 10.34 1.58 -0.18 44 14 -43%
GILD GILEAD SCIENCES INC 16920.1 35.68 40 26.08 -1.7 94 69 +371%
ATML ATMEL CORP 16310.2 2.74 11.01 0.58 -0.37 12 94 -0%
YHOO YAHOO INC 15769.4 17.4 21.35 8.94 -0.23 85 94 +12%
ERTS ELECTRONIC ARTS INC 15135.7 56.7 72.44 50.5 -4.65 95 31 +166%
AMGN AMGEN INC 14855.2 50.32 64.84 30.56 -0.13 68 48 -9%
SEBL SIEBEL SYS INC 13875.8 7.69 38.38 5.33 -0.03 27 11 -21%
QLGC QLOGIC CORP 12979.6 36.93 57.09 19.66 -0.11 81 42 -25%
QCOM QUALCOMM INC 12722.3 37.61 58.43 23.21 -0.9 62 70 -25%
CIEN CIENA CORP 11860.6 5.87 18.95 2.41 -0.33 10 48 +4%
ROHN ROHN INDS INC 11132.6 0.19 2.25 0.04 +0.07 7 12 +1869%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 72672.6 25.04 42.59 19.76 -0.82 0 0 -16%
SPY SPDR TR 36866.1 89.34 117.98 77.06 -1.43 0 0 -23%
SMH SEMICONDUCTOR HLDRS TR 7753.2 24.28 50.19 17.31 -1.01 0 0 -6%
DIA DIAMONDS TR 6491.7 84.37 106.88 72.02 -1.28 0 0 -40%
EUO EUROTECH LTD 6184.6 0.29 1.33 0.06 -0.13 69 99 +262%
BGO BEMA GOLD CORP 5371.0 1.32 1.91 0.3 +0.01 94 98 +185%
KGC KINROSS GOLD CORP 3365.7 2.22 2.9 0.62 +0.08 91 97 +143%
ECO ECHO BAY MINES LTD 2075.8 1.12 1.38 0.5 +0.05 71 93 +204%
NBR NABORS INDUSTRIES LTD 1995.1 37.75 49.98 26.13 -0.02 13 75 +14%
DVN DEVON ENERGY CORP NEW 1795.8 47.02 53.09 32.93 -0.98 6 79 +57%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CMO PA CAPSTEAD MTG CORP 1.3 23.75 24.63 17 +3.75 0 0 +570%
TKC TURKCELL ILETISIM HIZMET 115.4 19.39 22.5 9.79 +0.77 47 93 +542%
ASA ASA LTD 836.9 39.3 40.44 19 +2.15 84 93 +493%
CMO CAPSTEAD MTG CORP 823.9 24.75 26.2 13.8 +2 27 71 +490%
TXU PC TXU CORP 1877.5 27.55 58.8 20.08 +2.19 0 0 +450%
CNX CONSOL ENERGY INC 795.0 17.7 28.31 9.8 +1.84 35 79 +304%
EGN ENERGEN CORP 397.0 28.62 29.25 21.65 +0.5 85 81 +230%
AU ANGLOGOLD LTD 2156.8 33.99 34.66 17.34 +1.32 32 93 +211%
CMM PB CRIIMI MAE INC 9.7 19.99 20 12.25 +0.99 0 0 +206%
D PU DOMINION RES INC VA NEW 162.4 47.94 54.88 36.77 +0.57 0 0 +190%
CED CANADIAN NAT RES LTD 177.0 29.51 34.88 23.52 +0.63 4 67 +186%
FOE FERRO CORP 528.1 25.42 30.55 21.37 +1.01 48 68 +168%
TXU PD TXU CORP 345.3 27.32 51.45 20.8 +1.72 0 0 +136%
GFR GREAT AMERN FINL RES INC 18.5 17 20 13.34 +0.54 51 47 +119%
JRL CINCINNATI GAS & ELEC CO 5.4 26.6 26.35 25.01 +0.5 0 0 +118%
SKE SPINNAKER EXPL CO 1025.3 24.1 44.88 18.45 +1.18 8 17 +114%
NEM NEWMONT MNG CORP 8973.3 29 32.75 18.52 +0.89 50 84 +106%
ROK ROCKWELL AUTOMATION INC 1478.5 21.11 22.79 14.7 +0.59 68 83 +104%
JPM PA J P MORGAN CHASE & CO 25.4 74.75 87.3 70.5 +1.75 0 0 +101%
WBS WEBSTER FINL CORP CONN 418.0 34.6 40.09 28.63 +0.58 76 69 +93%
Stocks moving down.
JPM PL J P MORGAN CHASE & CO 7.0 79.95 94 82.5 -3.05 0 0 +4067%
KZL KERZNER INTERNATIONAL LT 1339.8 19.3 31.2 18.1 -0.9 16 33 +2351%
MOG B MOOG INC 1.7 32.75 41 26.75 -0.75 0 70 +1504%
SPG PB SIMON PPTY GROUP INC NEW 867.2 91.74 96.5 81.75 -0.84 0 0 +1264%
WAT WATERS CORP 7554.5 20.15 40.95 17.86 -4.39 58 15 +580%
NOR PA NWPS CAP FING I 23.8 18.05 25.45 11.5 -1.95 0 0 +576%
COO COOPER COS INC 4464.6 25.05 31.47 19.17 -5.55 81 51 +548%
NOR PB NORTHWESTERN CAP FING I 38.2 15.6 24.65 8.59 -2.01 0 0 +508%
KCP COLE KENNETH PRODTNS INC 834.4 20.87 30.5 15.84 -2.78 43 73 +505%
TSG SABRE HLDGS CORP 7210.9 16.44 49.98 14.84 -3.37 50 9 +390%
MTP PA MONTANA PWR CAP I 24.5 22.3 25.34 20.4 -1.25 0 0 +382%
SPC PE ST PAUL COS INC 452.2 65.37 71.35 55.44 -2.05 0 0 +378%
AZO AUTOZONE INC 6070.5 68.51 89.34 59.2 -5.05 89 36 +347%
NOR PC NORTHWESTERN CAP FING II 39.0 16.35 25.15 10.4 -3.13 0 0 +335%
SPW SPX CORP 6267.0 37.18 75.72 40.5 -4.47 88 12 +323%
VCO VINA CONCHA Y TORO 18.4 33.51 38.3 28.05 -0.69 48 57 +291%
FRE PL FEDERAL HOME LN MTG CORP 18.2 51.55 53.25 50 -0.85 0 0 +252%
ABI APPLERA CORP 4093.3 18.05 40.41 13 -2.06 47 15 +245%
NOR PD NORTHWESTERN CAP FING II 35.2 16.35 24.73 10.75 -3.42 0 0 +227%
COT COTT CORP QUE 362.7 16.88 21.29 13.36 -0.53 93 69 +223%
AAP ADVANCED AUTO PARTS INC 2336.4 48.22 62.19 39.84 -1.83 90 62 +204%
KVN CORTS TR UNUM NTS 8.8 22 25.3 20.15 -0.9 0 0 +156%
DMH DUCATI MTR HLDGS SPA 3.6 18.43 20.5 13.65 -0.56 40 72 +149%
PLB AMERICAN ITALIAN PASTA C 660.4 35.42 52.55 31.5 -1.13 83 40 +146%
TTC TORO CO 217.8 63.7 68.3 43.22 -2.8 81 86 +146%
HSY HERSHEY FOODS CORP 1696.9 65.55 79.48 56.45 -0.69 86 41 +143%
LYG LLOYDS TSB GROUP PLC 219.0 28.19 48.84 28.45 -0.74 52 19 +135%
DRE PD DUKE-WEEKS REALTY CORP 8.6 24.8 27.2 22.5 -0.65 0 0 +131%
PTZ PULITZER INC 88.4 46.5 55.8 40.12 -1.44 78 48 +128%
ED PA CONSOLIDATED EDISON CO N 2.9 78 80.05 72.59 -0.5 0 0 +124%
BSG BISYS GROUP INC 1668.4 17.02 36.2 13.02 -0.98 75 13 +120%
FIF FINANCIAL FED CORP 207.6 24.21 36 24.8 -0.59 72 22 +118%
PGR PROGRESSIVE CORP OHIO 1258.1 51.94 60.48 44.75 -0.81 88 55 +117%
TMO THERMO ELECTRON CORP 1494.3 18.75 24.59 14.33 -1.23 90 50 +116%
KCC CORTS TR II PROVIDENT FI 25.0 19.1 25.68 18.09 -0.7 0 0 +115%
GME GAMESTOP CORP 645.4 15.8 24.3 13.84 -2.3 25 22 +115%
LXK LEXMARK INTL NEW 3781.6 61.93 69.5 41.94 -1.07 55 88 +111%
PBI PITNEY BOWES INC 1730.0 33.76 44.41 28.55 -1.01 34 37 +110%
MUR MURPHY OIL CORP 813.6 82.36 99.45 63.8 -3.34 2 57 +100%
ST SPS TECHNOLOGIES INC 52.5 25.4 45.7 20.8 -0.7 14 27 +94%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
EXCOP EXCO RESOURCES INC 27.6 21.74 18.59 14.58 +4.45 0 0 +1711%
ACAM ACAMBIS PLC 147.7 44.6 55.59 27.7 +3.5 34 72 +1685%
HABC HABERSHAM BANCORP INC 7.1 17.5 23.4 14.9 +0.5 60 68 +1499%
LNBB LNB BANCORP INC 13.1 25.99 26.75 19.65 +1.45 62 75 +762%
SRCEO 1ST SOURCE CAP TR II 3.6 19.75 22.25 18.91 +0.6 0 0 +475%
NWIR NWH INC 73.3 13.1 14.2 10.25 +0.88 94 73 +399%
VRTY VERITY INC 1518.7 13.85 22.25 7.9 +0.54 37 73 +382%
MATK MARTEK BIOSCIENCES CORP 928.7 23.37 34.25 12.5 +2.85 90 92 +304%
ALGI AMERICAN LOCKER GROUP IN 4.3 13.7 18 9.52 +1.38 70 88 +252%
CBNJ COMMUNITY BANCORP NEW JE 2.1 17 16.51 6.81 +0.5 72 95 +250%
HRLY HERLEY INDS INC 674.0 17.19 24.62 13.88 +0.99 59 39 +248%
FCAP FIRST CAP INC 0.5 19.999 19.5 14 +0.5 62 85 +194%
LMLP LML PMT SYS INC 467.0 13.6 12.85 3.12 +0.85 78 99 +188%
CCOW CAPITAL CORP OF THE WEST 12.5 22.015 22 13.44 +0.88 89 89 +177%
HITK HI-TECH PHARMACAL INC 173.5 19.33 20.14 9.05 +0.55 89 97 +169%
FNIS FIDELITY NATIONAL SOLTNS 372.7 17.9 34.15 8.66 +0.55 71 92 +126%
EVBN EVANS BANCORP INC 2.0 22.98 24.55 15.48 +1.33 0 86 +124%
SPSS SPSS INC 78.7 15.31 20.04 9.05 +0.85 25 78 +122%
HMNF HMN FINL INC 9.7 17.41 20.25 14.84 +0.66 20 66 +116%
AKZOY AKZO NOBEL N V 155.3 30.95 47.3 27.55 +0.63 44 23 +112%
CTOO C2 INC 5.5 13.75 13.3 5.9 +0.45 93 98 +108%
BREL BIORELIANCE CORP 55.0 22.4 39 13.84 +0.45 94 37 +102%
FBMI FIRSTBANK CORP MICH 6.6 25.88 25.08 18.41 +0.88 70 81 +98%
PPCCP PEOPLES PFD CAP CORP 2.2 25.02 25.59 23.84 +0.52 0 0 +97%
STFC STATE AUTO FINL CORP 43.1 14.25 17.5 12.67 +1.15 12 36 +95%
SCHN SCHNITZER STL INDS INC 15.9 19 22.47 13 +0.47 87 81 +83%
NCEN NEW CENTY FINL CORP 2001.2 23.35 35.05 11.58 +1.26 91 90 +81%
KBALB KIMBALL INTL INC 51.8 14.49 17.76 12.7 +0.65 39 55 +79%
SWFT SWIFT TRANSN CO 1331.5 19.51 25.58 14.76 +0.59 70 52 +75%
PIXR PIXAR 800.2 60.18 59.9 30.38 +0.68 71 93 +75%
SFBI SECURITY FINL BANCORP IN 3.0 22.94 22.45 18.11 +0.69 32 75 +73%
EXCO EXCO RES INC 39.3 17.65 17.59 13.48 +0.76 5 76 +65%
PENG PRIMA ENERGY CORP 36.3 24.12 26.45 15.7 +0.38 7 79 +55%
RAVN RAVEN INDS INC 8.8 35.27 34.31 17.48 +1.09 85 92 +46%
ALOG ANALOGIC CORP 66.7 47.155 56.5 36.73 +1.17 37 78 +29%
Stocks moving down.
YANB YARDVILLE NATL BANCORP 759.9 16.9 21.23 11.75 -0.43 72 80 +3162%
CTCO COMMONWEALTH TEL ENTERPR 2463.4 35.79 48.88 30.11 -0.51 57 32 +1924%
CTCOB COMMONWEALTH TEL ENTERPR 5.9 36.1 47.5 28 -1.95 0 30 +931%
FARM FARMER BROS CO 10.3 312.001 370.99 242 -7 4 72 +883%
IAAI INSURANCE AUTO AUCTIONS 369.2 15.5 22.38 14.3 -0.75 48 48 +810%
ALLB GREATER DEL VY SVGS BANK 6.6 23 32.59 21.3 -0.6 33 35 +691%
VXGN VAXGEN INC 2281.5 13.01 23.25 4.8 -4.09 15 92 +498%
GTPS GREAT AMERN BANCORP INC 12.1 27.999 30.47 18.15 -1.11 96 88 +437%
CKFR CHECKFREE CORP NEW 7057.2 15 25.4 7.45 -1.19 90 50 +382%
REXMY REXAM PLC 0.5 33 40.01 25.55 -1 73 74 +381%
GILD GILEAD SCIENCES INC 16920.1 35.68 40 26.08 -1.7 94 69 +371%
DRXR DREXLER TECHNOLOGY CORP 502.3 13.27 30.3 12.02 -1.68 31 14 +370%
EMMSP EMMIS COMMUNICATIONS COR 101.0 37.722 48.5 23.31 -0.43 0 0 +324%
ASBP ASB FINL CORP OH 1.6 13.4 14.9 10.01 -0.95 84 86 +304%
SONO SONOSITE INC 164.2 13.15 28.01 9.76 -1.07 56 20 +285%
DNEX DIONEX CORP 371.0 29.66 32.09 21.25 -1.92 57 69 +284%
AMSG AMSURG CORP 1247.0 21.96 33.84 22.05 -2.19 93 37 +282%
CERN CERNER CORP 2482.8 28.19 57.05 27.31 -3.59 31 11 +216%
ABCW ANCHOR BANCORP WIS INC 100.6 21.02 24.25 17.04 -0.4 85 76 +212%
TTWO TAKE-TWO INTERACTIVE SOF 6046.0 23.36 31.48 9.3 -2.53 96 87 +207%
ADRE BLDRS INDEX FDS TR 2.7 51.16 54.9 48.9 -1.59 0 0 +174%
ERTS ELECTRONIC ARTS INC 15135.7 56.7 72.44 50.5 -4.65 95 31 +166%
ELBO ELECTRONICS BOUTIQUE HLD 1268.8 23.599 44.54 21.02 -1.49 95 15 +164%
RYAAY RYANAIR HLDGS PLC 858.4 41.15 48.2 27.63 -1.35 97 90 +159%
TBFCP TELEBANC CAP TR II 2.7 18.5 23.05 17 -1.12 0 0 +151%
ZRAN ZORAN CORP 2870.3 16.18 31.93 8.87 -1.13 76 78 +129%
DSCP DATASCOPE CORP 89.7 24.971 35.9 21.59 -0.41 13 23 +128%
WLHN WOLOHAN LMBR CO 0.3 20.09 25.65 15.36 -0.91 49 77 +121%
ORLY O REILLY AUTOMOTIVE INC 982.5 25.54 38.44 24.09 -0.76 77 22 +117%
USBI UNITED SEC BANCSHARES IN 0.5 30.75 31.5 26.7 -0.75 74 70 +117%
OVRL OVERLAND STORAGE INC 167.0 13.91 17.38 7.25 -1.08 39 92 +116%
ATVI ACTIVISION INC NEW 8208.9 15.45 35.09 15.5 -1.37 95 11 +110%
FNBP F N B CORP VA 6.6 26.35 31.94 18.25 -0.46 64 73 +108%
SCSC SCANSOURCE INC 234.1 64 76.5 43.63 -4.04 80 85 +105%
CMLS CUMULUS MEDIA INC 1040.1 14.04 21.98 9.37 -0.75 64 34 +104%
IDCC INTERDIGITAL COMMUNICATI 1160.0 15.2 19.5 6.22 -1 54 95 +79%
NARA NARA BANCORP INC 20.0 20.6 23.91 14.84 -0.85 44 87 +77%
IGEN IGEN INTL INC DEL 420.1 41.099 44.44 26.09 -0.75 75 87 +77%
USTR UNITED STATIONERS INC 230.5 30.2 42.7 22.34 -2 25 65 +62%
ALCD ALCIDE CORP 4.0 15.402 25.75 13.01 -1.14 58 19 +56%
MDCC MOLECULAR DEVICES CORP 213.9 17.25 23.65 9.95 -1.33 51 87 +55%
TTEN 3TEC ENERGY CORP 39.7 13.8 19.69 12 -0.38 4 40 +55%
ICCI INSIGHT COMMUNICATIONS I 658.2 13.71 24.58 6.43 -0.4 33 74 +52%
EMCI EMC INS GROUP INC 8.7 18.07 23.5 13.25 -0.43 96 84 +51%
WVCM WAVECOM S A 202.9 13.85 45 13.5 -0.55 99 5 +50%
SLVN SYLVAN LEARNING SYS INC 538.3 15.65 29.15 9.45 -1.23 89 67 +49%
MCRS MICROS SYS INC 138.9 23.05 30.77 18.31 -0.42 90 38 +48%
WEBX WEBEX INC 1333.7 18.131 30 7.52 -1.62 94 62 +48%
CMCSA COMCAST CORP NEW 10566.6 22.84 40.45 17.05 -0.76 52 17 +48%
CVBK CENTRAL VA BANKSHARES IN 1.9 15.35 16.11 10.48 -0.44 84 85 +45%
VARI VARIAN INC 390.4 28.71 39.59 22.98 -1.18 75 33 +44%
INTU INTUIT INC 5162.3 46.6 55.04 34.52 -1.64 18 52 +43%
GNSS GENESIS MICROCHIP INC DE 4242.6 14.61 74.9 5.63 -1.39 26 55 +43%
CTMI CTI MOLECULAR IMAGING IN 609.7 22.18 29 13.52 -1.43 29 50 +42%
DMRC DIGIMARC CORP 89.9 13.57 21.55 7.59 -1.67 80 62 +38%
MOSY MONOLITHIC SYS TECHNOLOG 217.8 12.37 22.77 6.94 -0.43 93 52 +38%
MGRC MCGRATH RENTCORP 22.6 22.491 37.91 17.21 -0.45 10 63 +35%
ACAP AMERICAN PHYSICIANS CAPI 46.8 17.919 21.9 15.02 -0.73 9 42 +32%
IVGN INVITROGEN CORP 1869.6 31.51 64.75 25.23 -0.67 64 12 +32%
ACAT ARCTIC CAT INC 60.5 15.79 20.75 12.95 -0.73 64 60 +29%
ODSY ODYSSEY HEALTHCARE INC 299.5 31.98 39.3 20.05 -1.79 90 89 +27%
AFFX AFFYMETRIX INC 1462.1 24.04 41.95 13.8 -1.32 87 40 +27%
INVN INVISION TECHNOLOGIES IN 1135.2 22.97 49.76 17.41 -0.69 98 19 +27%
FCNCA FIRST CTZNS BANCSHARES N 9.8 91.63 114.98 86.09 -1.46 20 37 +27%
COST COSTCO WHSL CORP NEW 7620.8 28.52 46.9 28.21 -1.04 71 19 +24%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MSL MIDSOUTH BANCORP INC 24.9 20 19.45 10.75 +0.6 94 96 +369%
UMH UNITED MOBILE HOMES INC 11.5 13.25 13.84 11 +0.35 42 68 +198%
OLP ONE LIBERTY PPTYS INC 14.3 15.06 17.5 13.5 +0.28 16 57 +124%
Stocks moving down.
SCP SCOPE INDS 4.3 66 72 53 -3 40 76 +2490%
MPQ WEST COAST RLTY INVS INC 1.0 13.25 14.55 4.85 -0.85 26 54 +1079%
IYM ISHARES TR 361.9 33.87 42.98 28.9 -0.73 0 0 +777%
ITF ISHARES TR 6.0 61.5 82.05 59.6 -0.55 0 0 +415%
MBP MID PENN BANCORP INC 5.1 21.15 23.7 17.75 -0.85 60 77 +377%
NHR NATIONAL HEALTH RLTY INC 41.7 14.3 19.3 11.75 -1.18 84 31 +320%
OLP P ONE LIBERTY PPTYS INC 0.6 18 18.25 16.5 -0.25 0 0 +191%
NXE NUVEEN AZ DIV ADV MUN FD 15.1 13.81 15.08 13.75 -0.29 0 53 +157%
SGA SAGA COMMUNICATIONS INC 41.1 17.4 23.98 14.64 -0.9 86 73 +149%
ELV STREETTRACKS SER TR 8.1 101.86 129.34 87.55 -0.75 0 0 +142%
IWF ISHARES TR 647.4 37.2 52.61 32.43 -0.72 0 0 +135%
RWR STREETTRACKS SER TR 28.4 116.15 133.25 104 -0.74 0 0 +129%
</PRE></FONT></BODY>
</PRE>
