klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 12/16/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8627.40 +193.55 +2.29% 270.27 mil shares
!DJ20 Dow Transports 2359.00 +40.53 +1.75% 54.27 mil shares
!DJ15 Dow Utilities 211.36 +2.26 +1.08% 38.68 mil shares
!COMP Nasdaq Composite 1400.33 +37.91 +2.78% 1408.94 mil shares
!XAX American Exchange 830.71 +6.17 +0.75% 1790.28 mil shares
!NYA NYSE Composite 485.93 +9.74 +2.05% 1241.46 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 40 25 2300 962 179
AMEX 11 21 436 334 2
NASDAQ 62 47 2109 1273 5
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
UAL UAL CORP 36028.4 1.5 17.9 0.64 -0.25 6 1 +232%
LU LUCENT TECHNOLOGIES INC 28203.0 1.41 7.5 0.55 +0.01 10 23 -41%
PFE PFIZER INC 22777.0 31.05 42.45 25.13 +0.55 71 34 +33%
GE GENERAL ELEC CO 21069.0 26.43 41.84 21.4 +0.93 79 22 -25%
PCS SPRINT CORP 16070.9 4.85 25.2 1.75 -0.16 95 22 +57%
NT NORTEL NETWORKS CORP NEW 15870.4 1.9 8.77 0.43 +0.01 48 92 -52%
AOL AOL TIME WARNER INC 14285.7 13.4 34.25 8.7 +0.12 60 13 -22%
XOM EXXON MOBIL CORP 13515.4 35.86 44.58 29.75 +0.82 14 62 +11%
C CITIGROUP INC 13327.0 37.48 52.2 24.48 +1.48 64 62 -29%
HD HOME DEPOT INC 13254.7 26.71 52.59 23.18 +0.32 77 12 -12%
BMY BRISTOL MYERS SQUIBB CO 12123.2 24.9 53.51 19.48 -0.16 11 17 +60%
EMC E M C CORP MASS 11806.3 6.4 17.97 3.66 +0.15 25 16 -23%
L LIBERTY MEDIA CORP NEW 11722.8 9.44 15.02 6.16 +0.16 16 37 +27%
TYC TYCO INTL LTD NEW 11400.4 17.13 59.79 6.98 +0.85 18 10 -17%
AWE AT&T WIRELESS SVCS INC 9806.5 6.82 14.63 3.15 +0.41 33 41 -11%
SBC SBC COMMUNICATIONS INC 9489.4 27.13 40.98 19.56 +1.38 28 32 +13%
TXN TEXAS INSTRS INC 9431.9 17.25 35.94 13.09 +0.55 60 18 -37%
MOT MOTOROLA INC 9217.8 9.77 17.12 7.3 +0.25 61 19 -44%
WMT WAL MART STORES INC 9138.4 51.94 63.94 43.72 +1.4 80 43 -8%
HPQ HEWLETT PACKARD CO 8910.7 18.95 24.12 10.75 +0.37 46 83 -35%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 73257.0 13.7 21.84 8.12 +0.3 81 32 -25%
SUNW SUN MICROSYSTEMS INC 64382.1 3.208 14.41 2.34 -0.16 69 7 +1%
INTC INTEL CORP 51340.5 18.22 36.77 12.95 +0.64 45 26 -28%
ORCL ORACLE CORP 36201.3 11.3 17.5 7.25 +0.65 20 61 -22%
AMAT APPLIED MATLS INC 32774.8 14.46 27.95 10.26 +0.9 44 52 -6%
MSFT MICROSOFT CORP 30134.2 54.48 70.62 41.41 +1.98 81 46 -31%
DELL DELL COMPUTER CORP 23047.8 27.56 31.06 21.9 +0.93 81 47 -11%
NXTL NEXTEL COMMUNICATIONS IN 20870.9 12.82 14.67 2.5 +0.75 50 97 -31%
ATML ATMEL CORP 19444.3 2.72 11.01 0.58 -0.02 12 93 +17%
MEDI MEDIMMUNE INC 19255.0 24.99 48.95 20.37 -1.65 25 23 +305%
ADCT ADC TELECOMMUNICATION IN 17257.9 2.24 5.76 1.02 +0.43 10 79 +98%
JDSU JDS UNIPHASE CORP 16174.1 2.79 10.34 1.58 +0.07 43 17 -46%
AMGN AMGEN INC 14435.5 50.51 62.94 30.56 +0.19 68 58 -12%
KLAC KLA-TENCOR CORP 13109.6 39.16 70.58 25.16 +2.12 8 75 -27%
QCOM QUALCOMM INC 12371.9 39.39 56.25 23.21 +1.78 62 77 -27%
EVLV EVOLVE SOFTWARE INC 12189.5 0.26 0.5 0.07 +0.09 74 97 +1013%
QLGC QLOGIC CORP 11635.5 38.37 57.09 19.66 +1.44 81 57 -31%
CMGI CMGI INC 11332.2 1.12 2.38 0.28 -0.08 74 98 +69%
SEBL SIEBEL SYS INC 11041.8 8 38.38 5.33 +0.31 27 14 -37%
BRCD BROCADE COMMUNICATIONS S 11014.2 4.84 41.37 4.6 -0.01 78 0 -49%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 60317.8 25.85 42.59 19.76 +0.81 0 0 -30%
SPY SPDR TR 37103.3 91.65 117.98 77.06 +2.31 0 0 -22%
SMH SEMICONDUCTOR HLDRS TR 5682.2 25.28 50.19 17.31 +1 0 0 -32%
DIA DIAMONDS TR 5624.9 86.7 106.88 72.02 +2.33 0 0 -47%
SEV SEVEN SEAS PETROLEUM INC 5186.5 0.12 4.3 0.14 -0.06 1 0 +934%
BGO BEMA GOLD CORP 4175.6 1.33 1.91 0.3 +0.01 94 98 +115%
KGC KINROSS GOLD CORP 2726.2 2.3 2.9 0.66 +0.08 91 97 +92%
EUO EUROTECH LTD 2483.5 0.25 1.33 0.06 -0.04 71 97 +42%
ECO ECHO BAY MINES LTD 1744.9 1.14 1.38 0.5 +0.02 70 91 +145%
EWJ ISHARES INC 1619.6 6.85 9.12 6.5 +0.04 0 0 +31%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MJD SATURNS CZN DEBS BKD SER 33.5 20.05 25 10.5 +1.34 0 0 +802%
CZB CITIZENS COMMUNICATIONS 730.0 21.1 24.4 9.5 +0.61 0 0 +520%
KZL KERZNER INTERNATIONAL LT 372.3 20.04 31.2 18.1 +0.74 16 35 +503%
SOR P SOURCE CAP INC 4.8 31.57 32.15 29.8 +0.82 0 0 +466%
RBN ROBBINS & MYERS INC 258.6 15.4 29.48 14.7 +0.5 19 14 +369%
KCP COLE KENNETH PRODTNS INC 687.6 22.45 30.5 15.88 +1.58 43 83 +363%
VLO PU VEC TR I 337.7 29.02 38.05 20.15 +1.13 0 0 +328%
CZN P CITIZENS UTILS TR 56.6 46.75 48.73 21.25 +1.25 0 0 +303%
VVI P VIAD CORP 1.0 64.1 65 50.75 +1.7 0 0 +300%
PKJ PREFERRED PLUS TR 8.5 23.6 25.15 20.5 +0.54 0 0 +272%
IHI INFORMATION HLDGS INC 276.5 16.6 32.08 11.5 +0.77 73 19 +247%
IOO ISHARES TR 44.3 46.34 60.4 39 +1.34 0 0 +226%
PMB P PREMIER CAP TR I 1.3 28 29 25.75 +0.51 0 0 +219%
MBT MOBILE TELESYSTEMS OJSC 554.6 37.98 41.5 23.75 +2.98 38 78 +206%
CBD COMP BRASIL DE DISTRIBUI 329.5 15.02 25.5 10.9 +0.52 0 28 +167%
NEU NEUBERGER BERMAN INC 593.0 32.98 48.66 22.83 +1.61 42 39 +138%
AMN AMERON INTL CORP DEL 23.9 57.75 78 43.55 +1.44 52 54 +136%
VIP OPEN JT STK CO-VIMPELCOM 640.5 33.31 36.4 20.62 +1.31 92 92 +135%
BSY BRITISH SKY BROADCASTING 22.7 59.5 72.95 42.2 +2.36 66 55 +133%
ROK ROCKWELL AUTOMATION INC 1749.0 21.76 22.79 14.7 +0.65 68 86 +133%
ITU BANCO ITAU SA 289.9 21.93 43.97 14.25 +1.03 0 21 +132%
TVL LIN TV CORP 377.5 23.6 28.34 17 +1.09 92 35 +127%
NOC PE NORTHROP GRUMMAN CORP 80.7 102.74 140.45 96.5 +0.51 0 0 +127%
TXI TEXAS INDS INC 269.7 27.45 44.84 21 +0.63 24 25 +119%
WFT WEATHERFORD INTERNATIONA 2983.6 43.62 54.25 32.55 +1.72 23 86 +118%
WAT WATERS CORP 2388.7 20.96 40.95 17.86 +0.81 58 15 +108%
HSP HISPANIC BROADCASTING CO 1270.2 23.02 32 13.8 +1.42 76 80 +108%
VRC VARCO INTL INC DEL 1539.1 18.49 22 12.84 +0.96 72 83 +106%
COO COOPER COS INC 1423.1 26.08 31.47 19.17 +1.03 89 57 +105%
CGK CORPORATE BACKED TR CTFS 10.4 17.9 25.25 9.59 +0.7 0 0 +105%
UL UNILEVER PLC 405.0 37.69 39.63 28.81 +1.16 15 70 +105%
ATO ATMOS ENERGY CORP 218.4 23.61 24.55 17.55 +0.82 81 73 +102%
ICI IMPERIAL CHEM INDS PLC 155.1 15.48 24.84 12.48 +0.73 34 25 +97%
WOS WOLSELEY PLC 4.7 41.65 55.4 36 +1.4 52 52 +96%
ZQK QUIKSILVER INC 380.9 28.2 28.51 14.9 +2.21 37 93 +94%
GWW GRAINGER W W INC 837.8 50.85 59.4 39.2 +0.55 81 78 +93%
Stocks moving down.
DD PA DU PONT E I DE NEMOURS & 2.5 64.5 67.5 55.5 -0.5 0 0 +862%
NMK PC NIAGARA MOHAWK PWR CORP 0.1 56.52 74 51 -0.98 0 0 +567%
MTP PA MONTANA PWR CAP I 36.1 21.4 25.34 20.4 -0.9 0 0 +529%
KRJ CORTS TR 111 PROVIDENT F 12.6 19.1 25.4 19.75 -1.3 0 0 +435%
NOR PA NWPS CAP FING I 19.0 15.6 25.45 11.5 -2.45 0 0 +390%
SAC P SOUTH CAROLINA ELEC & GA 0.1 40.62 42.25 36.5 -1.63 0 0 +257%
KVN CORTS TR UNUM NTS 12.7 21.1 25.3 20.15 -0.9 0 0 +244%
NOR PC NORTHWESTERN CAP FING II 32.4 15 25.15 10.4 -1.35 0 0 +240%
R RYDER SYS INC 1156.6 22.06 31.09 19.84 -0.62 56 48 +206%
PJR PREFERRED PLUS TR 18.6 21.2 23.76 19.5 -1.25 0 0 +194%
DRS DRS TECHNOLOGIES INC 810.7 28.81 48.66 28.5 -0.71 80 27 +187%
ARE PB ALEXANDRIA REAL ESTATE E 8.2 25.63 27 24.51 -0.6 0 0 +143%
AEE AMEREN CORP 1931.9 41.25 45.25 34.72 -0.7 46 53 +139%
FLO FLOWERS FOODS INC 136.5 21 28.98 18.16 -0.75 45 23 +136%
BRK A BERKSHIRE HATHAWAY INC D 0.8 71075 78500 59600 -125 73 45 +134%
CPE PA CALLON PETE CO DEL 6.1 19.05 25 14.98 -0.95 0 0 +128%
CNX CONSOL ENERGY INC 452.6 17.07 28.31 9.8 -0.63 35 70 +122%
THX HOUSTON EXPL CO 91.8 32 35 23.8 -0.76 12 66 +122%
PCZ PETRO-CDA 76.2 31.23 32.05 21.16 -0.54 41 78 +116%
SDX SODEXHO ALLIANCE SA 1.7 24.25 42.09 18.2 -0.55 0 21 +114%
PII POLARIS INDS INC 761.0 60.38 77 52.05 -0.63 83 53 +113%
HBA PF HSBC USA INC NEW 2.2 47.5 49.5 44 -0.75 0 0 +112%
PBG PEPSI BOTTLING GROUP INC 2958.3 26.29 34.8 21.65 -0.86 84 66 +97%
EL LAUDER ESTEE COS INC 2008.5 27.13 38.8 25.2 -0.55 55 27 +93%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CWTR COLDWATER CREEK INC 272.5 17.2 25.56 11.95 +2.2 22 60 +1150%
HCBC HIGH CTRY BANCORP INC 10.7 23.4 23.75 16.25 +0.5 82 87 +966%
ACAM ACAMBIS PLC 92.2 46.46 55.59 27.7 +1.86 34 76 +837%
SFBI SECURITY FINL BANCORP IN 17.6 23.615 23.1 18.11 +0.67 32 78 +750%
VXGN VAXGEN INC 3477.1 15.73 23.25 4.8 +2.72 15 96 +680%
GRMN GARMIN LTD 2324.0 28.42 25.8 17.7 +4.2 65 92 +654%
HITK HI-TECH PHARMACAL INC 466.3 22.5 20.14 9.05 +3.17 89 97 +531%
BBGI BEASLEY BROADCAST GROUP 138.4 12.85 17.55 9.27 +0.41 94 39 +487%
AKZOY AKZO NOBEL N V 433.2 31.739 47.3 27.55 +0.79 43 23 +432%
AMOV AMERICA MOVIL S A DE C V 12.6 14.99 20.26 11.51 +0.74 0 38 +432%
MSFG MAINSOURCE FINANCIAL GP 18.0 24.739 25.45 16.57 +0.44 84 81 +394%
STFC STATE AUTO FINL CORP 117.0 14.8 17.5 12.67 +0.55 12 36 +388%
PFBX PEOPLES FINL CORP MISS 8.9 14.75 15.25 12.05 +0.51 52 63 +365%
INVN INVISION TECHNOLOGIES IN 4281.8 27.41 49.76 17.41 +4.44 98 24 +344%
CTWS CONNECTICUT WTR SVC INC 24.7 27 32.2 20.34 +0.85 57 42 +322%
SUBI SUN BANCORP INC 20.6 18.99 25.5 15.77 +0.41 60 57 +306%
EVBS EASTERN VA BANKSHARES IN 6.5 18.58 18.8 14 +0.63 76 77 +269%
CCOW CAPITAL CORP OF THE WEST 17.3 23.48 22.27 13.44 +1.47 89 91 +256%
INMRY INSTRUMENTARIUM CORP 1.8 28.249 28.13 19.56 +1.24 43 83 +236%
PFSB PENNFED FINL SVCS INC 41.2 26.51 28.65 20.8 +0.51 73 68 +200%
JMBI JAMES MONROE BANCORP INC 1.9 16.02 16.4 13.05 +0.7 0 80 +195%
DENHY DENISON INTL PLC 54.7 16.67 21.3 13.76 +0.67 36 66 +193%
RAVN RAVEN INDS INC 17.8 36 35.27 17.48 +0.73 85 92 +187%
ABCW ANCHOR BANCORP WIS INC 83.8 21.449 24.25 17.04 +0.43 85 72 +166%
EBKR EBOOKERS PLC 33.4 12.699 12.5 2.4 +0.93 62 99 +160%
AROW ARROW FINL CORP 32.5 34.7 34.47 24.81 +1.65 84 78 +153%
FAST FASTENAL CO 1591.8 38.92 43.35 26.61 +1.09 55 82 +152%
FCBP FIRST CMNTY BANCORP CALI 103.7 33.93 32.71 19.05 +1.57 79 91 +141%
BFFC BIG FOOT FINL CORP 6.9 21 21.9 15.2 +0.54 62 73 +138%
ADRA BLDRS INDEX FDS TR 1.9 48.1 51 47.35 +0.75 0 0 +132%
PTEN PATTERSON UTI ENERGY INC 2482.3 33.88 34.59 18.87 +1.28 7 94 +120%
VRTY VERITY INC 698.8 14.53 22.25 7.9 +0.68 82 84 +115%
INDB INDEPENDENT BK CORP MASS 50.4 23.4 27.95 18.01 +0.85 62 76 +114%
DIIBF DOREL INDS INC 0.7 22.52 25.45 16.45 +0.49 64 71 +112%
QSII QUALITY SYS INC 55.6 23.3 24.35 13.09 +0.51 92 92 +111%
PFBIP PFBI CAP TR 10.6 22.25 25.59 20.55 +0.45 0 0 +111%
CLHB CLEAN HBRS INC 378.5 16.411 16.94 3 +1.55 7 99 +109%
ALOG ANALOGIC CORP 111.3 48.43 56.5 36.73 +1.28 95 78 +108%
IDXC IDX SYS CORP 307.2 17.9 18.81 9.8 +0.63 93 94 +108%
TARO TARO PHARMACEUTICAL INDS 748.6 38.98 43.55 20.81 +1.24 90 72 +105%
GNTX GENTEX CORP 1095.0 32.18 33.5 23.52 +0.43 79 74 +105%
PIXR PIXAR 897.3 61.42 60.35 30.38 +1.24 71 92 +94%
CTBK CITY BK LYNNWOOD WASH 10.2 26.46 32.27 23.15 +0.91 50 54 +86%
NDSN NORDSON CORP 141.7 25 33.4 21.3 +1.33 30 54 +85%
HOFT HOOKER FURNITURE CORP 12.6 18.32 17.3 13 +1.02 0 80 +84%
CASY CASEYS GEN STORES INC 247.9 13.31 15.47 9.7 +0.94 44 50 +79%
ORLY O REILLY AUTOMOTIVE INC 823.0 26.45 38.44 24.09 +0.91 77 21 +78%
SFNT SAFENET INC 495.3 26.94 29.1 9.7 +3.27 69 96 +78%
GILD GILEAD SCIENCES INC 6421.3 36.4 40 26.08 +0.72 94 63 +76%
BSTE BIOSITE INC 1093.7 33.8 33.5 12.94 +2.39 94 92 +73%
GKSRA G & K SVCS INC 92.0 36.58 41.59 27 +1.08 51 68 +71%
LBAI LAKELAND BANCORP INC 19.0 19 21.67 14.47 +0.44 88 68 +67%
ITIC INVESTORS TITLE CO 2.8 22.2 22.5 14.65 +0.39 79 90 +66%
CTCI CT COMMUNICATIONS INC 47.2 12.94 19.25 11.53 +0.54 9 30 +66%
TTEN 3TEC ENERGY CORP 43.5 14.2 19.69 12 +0.4 4 52 +65%
ACAT ARCTIC CAT INC 77.6 16.4 20.75 12.95 +0.61 65 71 +61%
LHMS LOEHMANNS HOLDINGS INC 55.6 17.05 16.4 10.25 +0.82 89 88 +54%
AMSG AMSURG CORP 504.5 22.8 33.84 19.64 +0.84 93 28 +54%
CERN CERNER CORP 1154.4 30.22 57.05 27.31 +2.03 31 13 +53%
RVFD RIVIANA FOODS INC 21.0 26 27.59 17.25 +1.01 55 87 +52%
HUMC HUMMINGBIRD LTD 14.3 23.09 23.31 11.65 +1.09 46 95 +50%
CCBG CAPITAL CITY BK GROUP IN 15.0 37 39.25 22.65 +0.5 74 86 +50%
IDCC INTERDIGITAL COMMUNICATI 983.8 16.09 19.5 6.22 +0.89 54 96 +48%
SWFT SWIFT TRANSN CO 1103.0 20.16 25.58 14.76 +0.65 70 70 +45%
IMDC INAMED CORP 252.4 31.33 37.37 12.83 +0.53 46 88 +44%
CHIR CHIRON CORP 3333.0 39.85 49.16 26.38 +1.77 63 56 +44%
TTWO TAKE-TWO INTERACTIVE SOF 2824.6 24.88 31.48 9.3 +1.52 96 87 +44%
IFIN INVESTORS FINL SERVICES 957.0 27.49 39.41 19.66 +0.59 90 36 +44%
PORT PORT FINL CORP 39.9 44.909 44 24.52 +1.64 96 89 +44%
GIFI GULF IS FABRICATION INC 41.9 17.63 19.23 8.5 +1.12 68 95 +43%
BANF BANCFIRST CORP 10.3 48 51.75 34.45 +0.82 79 77 +42%
SRCL STERICYCLE INC 776.1 32.41 40.54 25 +0.42 96 59 +42%
FINB FIRST IND CORP 13.5 19 23.25 16 +0.75 33 54 +41%
AVTR AVATAR HLDGS INC 14.5 23.46 28.63 20.6 +0.66 5 40 +40%
Stocks moving down.
NAVG NAVIGATORS GROUP INC 779.3 24.709 29.77 18.52 -0.64 87 85 +3283%
HARL HARLEYSVILLE SVGS FINL C 5.6 21.5 23.02 17.59 -0.52 69 66 +922%
FSNM FIRST ST BANCORPORATION 203.0 23.41 27.8 18.45 -1.15 59 58 +902%
MEDI MEDIMMUNE INC 19255.0 24.99 48.95 20.37 -1.65 25 23 +305%
PPCCP PEOPLES PFD CAP CORP 4.5 24.3 25.59 23.84 -0.72 0 0 +276%
PWOD PENNS WOODS BANCORP INC 2.0 35.5 36.37 32.2 -0.5 64 60 +209%
PEBO PEOPLES BANCORP INC OHIO 28.0 24.26 31.63 16.59 -0.54 87 73 +188%
CSNT CRESCENT BKG CO 3.1 13.33 19.73 12.55 -0.82 62 35 +179%
FPHC FISHER & PAYKEL HEALTHCA 2.3 20 28.65 15 -0.5 87 32 +167%
USBI UNITED SEC BANCSHARES IN 0.6 29.37 31.5 26.7 -1.38 74 47 +150%
AMHC AMERICAN HEALTHWAYS INC 573.4 17.21 36.9 11.23 -0.94 99 15 +143%
GREY GREY GLOBAL GROUP INC 1.9 602.5 832 508 -4.5 8 63 +138%
MROE MONROE BANCORP 3.3 13.3 14.56 10.5 -0.45 69 63 +135%
NTAI NAM TAI ELECTRONICS INC 259.7 26.61 27.25 15.26 -0.59 50 93 +127%
GALN GALEN HLDGS PLC 40.0 33.42 41.34 16.54 -1.55 99 66 +96%
ELAB EON LABS INC 491.2 20.999 25.38 12.7 -0.72 97 66 +91%
CTBIP CTBI PFD CAP TR 2.0 26 27.5 25 -0.6 0 0 +88%
GSOF GROUP 1 SOFTWARE INC NEW 203.3 12.18 15.07 6.12 -1.94 93 96 +81%
SFNCP SIMMONS FIRST CAP TR 1.0 12.61 14.2 12.5 -0.64 0 0 +79%
ULTE ULTIMATE ELECTRS INC 265.0 14.48 32.34 6.73 -0.71 26 43 +77%
FFIN FIRST FINL BANCSHARES IN 17.9 39.43 43 28.01 -0.52 75 80 +74%
STTX STEEL TECHNOLOGIES INC 193.6 15.93 23.25 7.88 -1.13 88 84 +73%
SASR SANDY SPRING BANCORP INC 36.5 29.98 36 25.59 -0.62 90 40 +72%
SHRP SHARPER IMAGE CORP 585.5 16.91 25 9.76 -1.03 52 86 +69%
HBHCP HANCOCK HLDG CO 1.9 30.38 37.2 23.9 -0.62 0 0 +50%
SHPGY SHIRE PHARMACEUTICALS GR 1155.8 18.701 38.5 18.88 -0.62 83 10 +47%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MSL MIDSOUTH BANCORP INC 152.9 22.2 20 10.84 +2.2 94 97 +1743%
PET PD PACIFIC ENTERPRISES 1.9 70.75 72 61.59 +1.25 0 0 +1367%
EWU ISHARES INC 1386.2 12.37 15.16 11.05 +0.32 0 0 +1043%
FSM FOODARAMA SUPERMARKETS I 1.0 29 47.5 22.55 +1.5 39 25 +706%
WIS P WISCONSIN PWR & LT CO 0.4 72.5 76.5 67.5 +1.5 0 0 +675%
HFT P HEARTLAND FINL CAP TR I 1.0 27.5 27.5 25.4 +0.65 0 0 +614%
RGL P ROYCE FOCUS TR INC 2.3 26 26.34 25.15 +0.45 0 0 +580%
BHB BAR HARBOR BANKSHARES 15.6 18.75 20.65 15.5 +0.5 59 56 +507%
IGE ISHARES TR 61.1 83.55 105.29 71.09 +1.5 0 0 +424%
EZU ISHARES INC 159.2 44.1 57.3 36.59 +0.95 0 0 +405%
IVE ISHARES TR 872.3 44.05 56.94 35.91 +0.85 0 0 +395%
IGV ISHARES TR 658.1 26.33 51.06 19.15 +0.97 0 0 +370%
IXC ISHARES TR 29.3 47.15 55.59 41.65 +1.01 0 0 +342%
Stocks moving down.
SDO PB SAN DIEGO GAS & ELEC CO 0.7 13.5 14.55 12 -0.42 0 0 +1067%
ICF ISHARES TR 508.2 80.77 94.54 73.84 -1.15 0 0 +625%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 12/16/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8627.40 +193.55 +2.29% 270.27 mil shares
!DJ20 Dow Transports 2359.00 +40.53 +1.75% 54.27 mil shares
!DJ15 Dow Utilities 211.36 +2.26 +1.08% 38.68 mil shares
!COMP Nasdaq Composite 1400.33 +37.91 +2.78% 1408.94 mil shares
!XAX American Exchange 830.71 +6.17 +0.75% 1790.28 mil shares
!NYA NYSE Composite 485.93 +9.74 +2.05% 1241.46 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 40 25 2300 962 179
AMEX 11 21 436 334 2
NASDAQ 62 47 2109 1273 5
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
UAL UAL CORP 36028.4 1.5 17.9 0.64 -0.25 6 1 +232%
LU LUCENT TECHNOLOGIES INC 28203.0 1.41 7.5 0.55 +0.01 10 23 -41%
PFE PFIZER INC 22777.0 31.05 42.45 25.13 +0.55 71 34 +33%
GE GENERAL ELEC CO 21069.0 26.43 41.84 21.4 +0.93 79 22 -25%
PCS SPRINT CORP 16070.9 4.85 25.2 1.75 -0.16 95 22 +57%
NT NORTEL NETWORKS CORP NEW 15870.4 1.9 8.77 0.43 +0.01 48 92 -52%
AOL AOL TIME WARNER INC 14285.7 13.4 34.25 8.7 +0.12 60 13 -22%
XOM EXXON MOBIL CORP 13515.4 35.86 44.58 29.75 +0.82 14 62 +11%
C CITIGROUP INC 13327.0 37.48 52.2 24.48 +1.48 64 62 -29%
HD HOME DEPOT INC 13254.7 26.71 52.59 23.18 +0.32 77 12 -12%
BMY BRISTOL MYERS SQUIBB CO 12123.2 24.9 53.51 19.48 -0.16 11 17 +60%
EMC E M C CORP MASS 11806.3 6.4 17.97 3.66 +0.15 25 16 -23%
L LIBERTY MEDIA CORP NEW 11722.8 9.44 15.02 6.16 +0.16 16 37 +27%
TYC TYCO INTL LTD NEW 11400.4 17.13 59.79 6.98 +0.85 18 10 -17%
AWE AT&T WIRELESS SVCS INC 9806.5 6.82 14.63 3.15 +0.41 33 41 -11%
SBC SBC COMMUNICATIONS INC 9489.4 27.13 40.98 19.56 +1.38 28 32 +13%
TXN TEXAS INSTRS INC 9431.9 17.25 35.94 13.09 +0.55 60 18 -37%
MOT MOTOROLA INC 9217.8 9.77 17.12 7.3 +0.25 61 19 -44%
WMT WAL MART STORES INC 9138.4 51.94 63.94 43.72 +1.4 80 43 -8%
HPQ HEWLETT PACKARD CO 8910.7 18.95 24.12 10.75 +0.37 46 83 -35%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 73257.0 13.7 21.84 8.12 +0.3 81 32 -25%
SUNW SUN MICROSYSTEMS INC 64382.1 3.208 14.41 2.34 -0.16 69 7 +1%
INTC INTEL CORP 51340.5 18.22 36.77 12.95 +0.64 45 26 -28%
ORCL ORACLE CORP 36201.3 11.3 17.5 7.25 +0.65 20 61 -22%
AMAT APPLIED MATLS INC 32774.8 14.46 27.95 10.26 +0.9 44 52 -6%
MSFT MICROSOFT CORP 30134.2 54.48 70.62 41.41 +1.98 81 46 -31%
DELL DELL COMPUTER CORP 23047.8 27.56 31.06 21.9 +0.93 81 47 -11%
NXTL NEXTEL COMMUNICATIONS IN 20870.9 12.82 14.67 2.5 +0.75 50 97 -31%
ATML ATMEL CORP 19444.3 2.72 11.01 0.58 -0.02 12 93 +17%
MEDI MEDIMMUNE INC 19255.0 24.99 48.95 20.37 -1.65 25 23 +305%
ADCT ADC TELECOMMUNICATION IN 17257.9 2.24 5.76 1.02 +0.43 10 79 +98%
JDSU JDS UNIPHASE CORP 16174.1 2.79 10.34 1.58 +0.07 43 17 -46%
AMGN AMGEN INC 14435.5 50.51 62.94 30.56 +0.19 68 58 -12%
KLAC KLA-TENCOR CORP 13109.6 39.16 70.58 25.16 +2.12 8 75 -27%
QCOM QUALCOMM INC 12371.9 39.39 56.25 23.21 +1.78 62 77 -27%
EVLV EVOLVE SOFTWARE INC 12189.5 0.26 0.5 0.07 +0.09 74 97 +1013%
QLGC QLOGIC CORP 11635.5 38.37 57.09 19.66 +1.44 81 57 -31%
CMGI CMGI INC 11332.2 1.12 2.38 0.28 -0.08 74 98 +69%
SEBL SIEBEL SYS INC 11041.8 8 38.38 5.33 +0.31 27 14 -37%
BRCD BROCADE COMMUNICATIONS S 11014.2 4.84 41.37 4.6 -0.01 78 0 -49%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 60317.8 25.85 42.59 19.76 +0.81 0 0 -30%
SPY SPDR TR 37103.3 91.65 117.98 77.06 +2.31 0 0 -22%
SMH SEMICONDUCTOR HLDRS TR 5682.2 25.28 50.19 17.31 +1 0 0 -32%
DIA DIAMONDS TR 5624.9 86.7 106.88 72.02 +2.33 0 0 -47%
SEV SEVEN SEAS PETROLEUM INC 5186.5 0.12 4.3 0.14 -0.06 1 0 +934%
BGO BEMA GOLD CORP 4175.6 1.33 1.91 0.3 +0.01 94 98 +115%
KGC KINROSS GOLD CORP 2726.2 2.3 2.9 0.66 +0.08 91 97 +92%
EUO EUROTECH LTD 2483.5 0.25 1.33 0.06 -0.04 71 97 +42%
ECO ECHO BAY MINES LTD 1744.9 1.14 1.38 0.5 +0.02 70 91 +145%
EWJ ISHARES INC 1619.6 6.85 9.12 6.5 +0.04 0 0 +31%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MJD SATURNS CZN DEBS BKD SER 33.5 20.05 25 10.5 +1.34 0 0 +802%
CZB CITIZENS COMMUNICATIONS 730.0 21.1 24.4 9.5 +0.61 0 0 +520%
KZL KERZNER INTERNATIONAL LT 372.3 20.04 31.2 18.1 +0.74 16 35 +503%
SOR P SOURCE CAP INC 4.8 31.57 32.15 29.8 +0.82 0 0 +466%
RBN ROBBINS & MYERS INC 258.6 15.4 29.48 14.7 +0.5 19 14 +369%
KCP COLE KENNETH PRODTNS INC 687.6 22.45 30.5 15.88 +1.58 43 83 +363%
VLO PU VEC TR I 337.7 29.02 38.05 20.15 +1.13 0 0 +328%
CZN P CITIZENS UTILS TR 56.6 46.75 48.73 21.25 +1.25 0 0 +303%
VVI P VIAD CORP 1.0 64.1 65 50.75 +1.7 0 0 +300%
PKJ PREFERRED PLUS TR 8.5 23.6 25.15 20.5 +0.54 0 0 +272%
IHI INFORMATION HLDGS INC 276.5 16.6 32.08 11.5 +0.77 73 19 +247%
IOO ISHARES TR 44.3 46.34 60.4 39 +1.34 0 0 +226%
PMB P PREMIER CAP TR I 1.3 28 29 25.75 +0.51 0 0 +219%
MBT MOBILE TELESYSTEMS OJSC 554.6 37.98 41.5 23.75 +2.98 38 78 +206%
CBD COMP BRASIL DE DISTRIBUI 329.5 15.02 25.5 10.9 +0.52 0 28 +167%
NEU NEUBERGER BERMAN INC 593.0 32.98 48.66 22.83 +1.61 42 39 +138%
AMN AMERON INTL CORP DEL 23.9 57.75 78 43.55 +1.44 52 54 +136%
VIP OPEN JT STK CO-VIMPELCOM 640.5 33.31 36.4 20.62 +1.31 92 92 +135%
BSY BRITISH SKY BROADCASTING 22.7 59.5 72.95 42.2 +2.36 66 55 +133%
ROK ROCKWELL AUTOMATION INC 1749.0 21.76 22.79 14.7 +0.65 68 86 +133%
ITU BANCO ITAU SA 289.9 21.93 43.97 14.25 +1.03 0 21 +132%
TVL LIN TV CORP 377.5 23.6 28.34 17 +1.09 92 35 +127%
NOC PE NORTHROP GRUMMAN CORP 80.7 102.74 140.45 96.5 +0.51 0 0 +127%
TXI TEXAS INDS INC 269.7 27.45 44.84 21 +0.63 24 25 +119%
WFT WEATHERFORD INTERNATIONA 2983.6 43.62 54.25 32.55 +1.72 23 86 +118%
WAT WATERS CORP 2388.7 20.96 40.95 17.86 +0.81 58 15 +108%
HSP HISPANIC BROADCASTING CO 1270.2 23.02 32 13.8 +1.42 76 80 +108%
VRC VARCO INTL INC DEL 1539.1 18.49 22 12.84 +0.96 72 83 +106%
COO COOPER COS INC 1423.1 26.08 31.47 19.17 +1.03 89 57 +105%
CGK CORPORATE BACKED TR CTFS 10.4 17.9 25.25 9.59 +0.7 0 0 +105%
UL UNILEVER PLC 405.0 37.69 39.63 28.81 +1.16 15 70 +105%
ATO ATMOS ENERGY CORP 218.4 23.61 24.55 17.55 +0.82 81 73 +102%
ICI IMPERIAL CHEM INDS PLC 155.1 15.48 24.84 12.48 +0.73 34 25 +97%
WOS WOLSELEY PLC 4.7 41.65 55.4 36 +1.4 52 52 +96%
ZQK QUIKSILVER INC 380.9 28.2 28.51 14.9 +2.21 37 93 +94%
GWW GRAINGER W W INC 837.8 50.85 59.4 39.2 +0.55 81 78 +93%
Stocks moving down.
DD PA DU PONT E I DE NEMOURS & 2.5 64.5 67.5 55.5 -0.5 0 0 +862%
NMK PC NIAGARA MOHAWK PWR CORP 0.1 56.52 74 51 -0.98 0 0 +567%
MTP PA MONTANA PWR CAP I 36.1 21.4 25.34 20.4 -0.9 0 0 +529%
KRJ CORTS TR 111 PROVIDENT F 12.6 19.1 25.4 19.75 -1.3 0 0 +435%
NOR PA NWPS CAP FING I 19.0 15.6 25.45 11.5 -2.45 0 0 +390%
SAC P SOUTH CAROLINA ELEC & GA 0.1 40.62 42.25 36.5 -1.63 0 0 +257%
KVN CORTS TR UNUM NTS 12.7 21.1 25.3 20.15 -0.9 0 0 +244%
NOR PC NORTHWESTERN CAP FING II 32.4 15 25.15 10.4 -1.35 0 0 +240%
R RYDER SYS INC 1156.6 22.06 31.09 19.84 -0.62 56 48 +206%
PJR PREFERRED PLUS TR 18.6 21.2 23.76 19.5 -1.25 0 0 +194%
DRS DRS TECHNOLOGIES INC 810.7 28.81 48.66 28.5 -0.71 80 27 +187%
ARE PB ALEXANDRIA REAL ESTATE E 8.2 25.63 27 24.51 -0.6 0 0 +143%
AEE AMEREN CORP 1931.9 41.25 45.25 34.72 -0.7 46 53 +139%
FLO FLOWERS FOODS INC 136.5 21 28.98 18.16 -0.75 45 23 +136%
BRK A BERKSHIRE HATHAWAY INC D 0.8 71075 78500 59600 -125 73 45 +134%
CPE PA CALLON PETE CO DEL 6.1 19.05 25 14.98 -0.95 0 0 +128%
CNX CONSOL ENERGY INC 452.6 17.07 28.31 9.8 -0.63 35 70 +122%
THX HOUSTON EXPL CO 91.8 32 35 23.8 -0.76 12 66 +122%
PCZ PETRO-CDA 76.2 31.23 32.05 21.16 -0.54 41 78 +116%
SDX SODEXHO ALLIANCE SA 1.7 24.25 42.09 18.2 -0.55 0 21 +114%
PII POLARIS INDS INC 761.0 60.38 77 52.05 -0.63 83 53 +113%
HBA PF HSBC USA INC NEW 2.2 47.5 49.5 44 -0.75 0 0 +112%
PBG PEPSI BOTTLING GROUP INC 2958.3 26.29 34.8 21.65 -0.86 84 66 +97%
EL LAUDER ESTEE COS INC 2008.5 27.13 38.8 25.2 -0.55 55 27 +93%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CWTR COLDWATER CREEK INC 272.5 17.2 25.56 11.95 +2.2 22 60 +1150%
HCBC HIGH CTRY BANCORP INC 10.7 23.4 23.75 16.25 +0.5 82 87 +966%
ACAM ACAMBIS PLC 92.2 46.46 55.59 27.7 +1.86 34 76 +837%
SFBI SECURITY FINL BANCORP IN 17.6 23.615 23.1 18.11 +0.67 32 78 +750%
VXGN VAXGEN INC 3477.1 15.73 23.25 4.8 +2.72 15 96 +680%
GRMN GARMIN LTD 2324.0 28.42 25.8 17.7 +4.2 65 92 +654%
HITK HI-TECH PHARMACAL INC 466.3 22.5 20.14 9.05 +3.17 89 97 +531%
BBGI BEASLEY BROADCAST GROUP 138.4 12.85 17.55 9.27 +0.41 94 39 +487%
AKZOY AKZO NOBEL N V 433.2 31.739 47.3 27.55 +0.79 43 23 +432%
AMOV AMERICA MOVIL S A DE C V 12.6 14.99 20.26 11.51 +0.74 0 38 +432%
MSFG MAINSOURCE FINANCIAL GP 18.0 24.739 25.45 16.57 +0.44 84 81 +394%
STFC STATE AUTO FINL CORP 117.0 14.8 17.5 12.67 +0.55 12 36 +388%
PFBX PEOPLES FINL CORP MISS 8.9 14.75 15.25 12.05 +0.51 52 63 +365%
INVN INVISION TECHNOLOGIES IN 4281.8 27.41 49.76 17.41 +4.44 98 24 +344%
CTWS CONNECTICUT WTR SVC INC 24.7 27 32.2 20.34 +0.85 57 42 +322%
SUBI SUN BANCORP INC 20.6 18.99 25.5 15.77 +0.41 60 57 +306%
EVBS EASTERN VA BANKSHARES IN 6.5 18.58 18.8 14 +0.63 76 77 +269%
CCOW CAPITAL CORP OF THE WEST 17.3 23.48 22.27 13.44 +1.47 89 91 +256%
INMRY INSTRUMENTARIUM CORP 1.8 28.249 28.13 19.56 +1.24 43 83 +236%
PFSB PENNFED FINL SVCS INC 41.2 26.51 28.65 20.8 +0.51 73 68 +200%
JMBI JAMES MONROE BANCORP INC 1.9 16.02 16.4 13.05 +0.7 0 80 +195%
DENHY DENISON INTL PLC 54.7 16.67 21.3 13.76 +0.67 36 66 +193%
RAVN RAVEN INDS INC 17.8 36 35.27 17.48 +0.73 85 92 +187%
ABCW ANCHOR BANCORP WIS INC 83.8 21.449 24.25 17.04 +0.43 85 72 +166%
EBKR EBOOKERS PLC 33.4 12.699 12.5 2.4 +0.93 62 99 +160%
AROW ARROW FINL CORP 32.5 34.7 34.47 24.81 +1.65 84 78 +153%
FAST FASTENAL CO 1591.8 38.92 43.35 26.61 +1.09 55 82 +152%
FCBP FIRST CMNTY BANCORP CALI 103.7 33.93 32.71 19.05 +1.57 79 91 +141%
BFFC BIG FOOT FINL CORP 6.9 21 21.9 15.2 +0.54 62 73 +138%
ADRA BLDRS INDEX FDS TR 1.9 48.1 51 47.35 +0.75 0 0 +132%
PTEN PATTERSON UTI ENERGY INC 2482.3 33.88 34.59 18.87 +1.28 7 94 +120%
VRTY VERITY INC 698.8 14.53 22.25 7.9 +0.68 82 84 +115%
INDB INDEPENDENT BK CORP MASS 50.4 23.4 27.95 18.01 +0.85 62 76 +114%
DIIBF DOREL INDS INC 0.7 22.52 25.45 16.45 +0.49 64 71 +112%
QSII QUALITY SYS INC 55.6 23.3 24.35 13.09 +0.51 92 92 +111%
PFBIP PFBI CAP TR 10.6 22.25 25.59 20.55 +0.45 0 0 +111%
CLHB CLEAN HBRS INC 378.5 16.411 16.94 3 +1.55 7 99 +109%
ALOG ANALOGIC CORP 111.3 48.43 56.5 36.73 +1.28 95 78 +108%
IDXC IDX SYS CORP 307.2 17.9 18.81 9.8 +0.63 93 94 +108%
TARO TARO PHARMACEUTICAL INDS 748.6 38.98 43.55 20.81 +1.24 90 72 +105%
GNTX GENTEX CORP 1095.0 32.18 33.5 23.52 +0.43 79 74 +105%
PIXR PIXAR 897.3 61.42 60.35 30.38 +1.24 71 92 +94%
CTBK CITY BK LYNNWOOD WASH 10.2 26.46 32.27 23.15 +0.91 50 54 +86%
NDSN NORDSON CORP 141.7 25 33.4 21.3 +1.33 30 54 +85%
HOFT HOOKER FURNITURE CORP 12.6 18.32 17.3 13 +1.02 0 80 +84%
CASY CASEYS GEN STORES INC 247.9 13.31 15.47 9.7 +0.94 44 50 +79%
ORLY O REILLY AUTOMOTIVE INC 823.0 26.45 38.44 24.09 +0.91 77 21 +78%
SFNT SAFENET INC 495.3 26.94 29.1 9.7 +3.27 69 96 +78%
GILD GILEAD SCIENCES INC 6421.3 36.4 40 26.08 +0.72 94 63 +76%
BSTE BIOSITE INC 1093.7 33.8 33.5 12.94 +2.39 94 92 +73%
GKSRA G & K SVCS INC 92.0 36.58 41.59 27 +1.08 51 68 +71%
LBAI LAKELAND BANCORP INC 19.0 19 21.67 14.47 +0.44 88 68 +67%
ITIC INVESTORS TITLE CO 2.8 22.2 22.5 14.65 +0.39 79 90 +66%
CTCI CT COMMUNICATIONS INC 47.2 12.94 19.25 11.53 +0.54 9 30 +66%
TTEN 3TEC ENERGY CORP 43.5 14.2 19.69 12 +0.4 4 52 +65%
ACAT ARCTIC CAT INC 77.6 16.4 20.75 12.95 +0.61 65 71 +61%
LHMS LOEHMANNS HOLDINGS INC 55.6 17.05 16.4 10.25 +0.82 89 88 +54%
AMSG AMSURG CORP 504.5 22.8 33.84 19.64 +0.84 93 28 +54%
CERN CERNER CORP 1154.4 30.22 57.05 27.31 +2.03 31 13 +53%
RVFD RIVIANA FOODS INC 21.0 26 27.59 17.25 +1.01 55 87 +52%
HUMC HUMMINGBIRD LTD 14.3 23.09 23.31 11.65 +1.09 46 95 +50%
CCBG CAPITAL CITY BK GROUP IN 15.0 37 39.25 22.65 +0.5 74 86 +50%
IDCC INTERDIGITAL COMMUNICATI 983.8 16.09 19.5 6.22 +0.89 54 96 +48%
SWFT SWIFT TRANSN CO 1103.0 20.16 25.58 14.76 +0.65 70 70 +45%
IMDC INAMED CORP 252.4 31.33 37.37 12.83 +0.53 46 88 +44%
CHIR CHIRON CORP 3333.0 39.85 49.16 26.38 +1.77 63 56 +44%
TTWO TAKE-TWO INTERACTIVE SOF 2824.6 24.88 31.48 9.3 +1.52 96 87 +44%
IFIN INVESTORS FINL SERVICES 957.0 27.49 39.41 19.66 +0.59 90 36 +44%
PORT PORT FINL CORP 39.9 44.909 44 24.52 +1.64 96 89 +44%
GIFI GULF IS FABRICATION INC 41.9 17.63 19.23 8.5 +1.12 68 95 +43%
BANF BANCFIRST CORP 10.3 48 51.75 34.45 +0.82 79 77 +42%
SRCL STERICYCLE INC 776.1 32.41 40.54 25 +0.42 96 59 +42%
FINB FIRST IND CORP 13.5 19 23.25 16 +0.75 33 54 +41%
AVTR AVATAR HLDGS INC 14.5 23.46 28.63 20.6 +0.66 5 40 +40%
Stocks moving down.
NAVG NAVIGATORS GROUP INC 779.3 24.709 29.77 18.52 -0.64 87 85 +3283%
HARL HARLEYSVILLE SVGS FINL C 5.6 21.5 23.02 17.59 -0.52 69 66 +922%
FSNM FIRST ST BANCORPORATION 203.0 23.41 27.8 18.45 -1.15 59 58 +902%
MEDI MEDIMMUNE INC 19255.0 24.99 48.95 20.37 -1.65 25 23 +305%
PPCCP PEOPLES PFD CAP CORP 4.5 24.3 25.59 23.84 -0.72 0 0 +276%
PWOD PENNS WOODS BANCORP INC 2.0 35.5 36.37 32.2 -0.5 64 60 +209%
PEBO PEOPLES BANCORP INC OHIO 28.0 24.26 31.63 16.59 -0.54 87 73 +188%
CSNT CRESCENT BKG CO 3.1 13.33 19.73 12.55 -0.82 62 35 +179%
FPHC FISHER & PAYKEL HEALTHCA 2.3 20 28.65 15 -0.5 87 32 +167%
USBI UNITED SEC BANCSHARES IN 0.6 29.37 31.5 26.7 -1.38 74 47 +150%
AMHC AMERICAN HEALTHWAYS INC 573.4 17.21 36.9 11.23 -0.94 99 15 +143%
GREY GREY GLOBAL GROUP INC 1.9 602.5 832 508 -4.5 8 63 +138%
MROE MONROE BANCORP 3.3 13.3 14.56 10.5 -0.45 69 63 +135%
NTAI NAM TAI ELECTRONICS INC 259.7 26.61 27.25 15.26 -0.59 50 93 +127%
GALN GALEN HLDGS PLC 40.0 33.42 41.34 16.54 -1.55 99 66 +96%
ELAB EON LABS INC 491.2 20.999 25.38 12.7 -0.72 97 66 +91%
CTBIP CTBI PFD CAP TR 2.0 26 27.5 25 -0.6 0 0 +88%
GSOF GROUP 1 SOFTWARE INC NEW 203.3 12.18 15.07 6.12 -1.94 93 96 +81%
SFNCP SIMMONS FIRST CAP TR 1.0 12.61 14.2 12.5 -0.64 0 0 +79%
ULTE ULTIMATE ELECTRS INC 265.0 14.48 32.34 6.73 -0.71 26 43 +77%
FFIN FIRST FINL BANCSHARES IN 17.9 39.43 43 28.01 -0.52 75 80 +74%
STTX STEEL TECHNOLOGIES INC 193.6 15.93 23.25 7.88 -1.13 88 84 +73%
SASR SANDY SPRING BANCORP INC 36.5 29.98 36 25.59 -0.62 90 40 +72%
SHRP SHARPER IMAGE CORP 585.5 16.91 25 9.76 -1.03 52 86 +69%
HBHCP HANCOCK HLDG CO 1.9 30.38 37.2 23.9 -0.62 0 0 +50%
SHPGY SHIRE PHARMACEUTICALS GR 1155.8 18.701 38.5 18.88 -0.62 83 10 +47%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MSL MIDSOUTH BANCORP INC 152.9 22.2 20 10.84 +2.2 94 97 +1743%
PET PD PACIFIC ENTERPRISES 1.9 70.75 72 61.59 +1.25 0 0 +1367%
EWU ISHARES INC 1386.2 12.37 15.16 11.05 +0.32 0 0 +1043%
FSM FOODARAMA SUPERMARKETS I 1.0 29 47.5 22.55 +1.5 39 25 +706%
WIS P WISCONSIN PWR & LT CO 0.4 72.5 76.5 67.5 +1.5 0 0 +675%
HFT P HEARTLAND FINL CAP TR I 1.0 27.5 27.5 25.4 +0.65 0 0 +614%
RGL P ROYCE FOCUS TR INC 2.3 26 26.34 25.15 +0.45 0 0 +580%
BHB BAR HARBOR BANKSHARES 15.6 18.75 20.65 15.5 +0.5 59 56 +507%
IGE ISHARES TR 61.1 83.55 105.29 71.09 +1.5 0 0 +424%
EZU ISHARES INC 159.2 44.1 57.3 36.59 +0.95 0 0 +405%
IVE ISHARES TR 872.3 44.05 56.94 35.91 +0.85 0 0 +395%
IGV ISHARES TR 658.1 26.33 51.06 19.15 +0.97 0 0 +370%
IXC ISHARES TR 29.3 47.15 55.59 41.65 +1.01 0 0 +342%
Stocks moving down.
SDO PB SAN DIEGO GAS & ELEC CO 0.7 13.5 14.55 12 -0.42 0 0 +1067%
ICF ISHARES TR 508.2 80.77 94.54 73.84 -1.15 0 0 +625%
</PRE></FONT></BODY>
</PRE>
