klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
******>
<font face=courier >
<PRE> Daily Market Report for 01/06/03
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8773.57 +171.88 +2.00% 323.91 mil shares
!DJ20 Dow Transports 2421.71 +56.77 +2.40% 22.23 mil shares
!DJ15 Dow Utilities 231.27 +10.07 +4.55% 47.50 mil shares
!COMP Nasdaq Composite 1421.32 +34.24 +2.47% 1568.50 mil shares
!XAX American Exchange 839.61 +1.98 +0.24% 1883.87 mil shares
!NYA NYSE Composite 495.71 +9.55 +1.96% 1414.13 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 131 11 2511 847 128
AMEX 20 11 521 281 0
NASDAQ 97 16 2192 1138 8
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 40880.9 1.54 7.5 0.55 +0.09 10 83 -8%
NT NORTEL NETWORKS CORP NEW 30301.2 2.02 8.77 0.43 +0.17 48 99 -4%
TYC TYCO INTL LTD NEW 27681.2 16.53 55.88 6.98 -0.81 19 15 +106%
HD HOME DEPOT INC 23910.6 21.82 52.59 21.25 +0.44 77 7 +49%
MO PHILIP MORRIS COS INC 23453.4 39.51 57.79 35.4 -0.29 71 43 +140%
JPM J P MORGAN CHASE & CO 22932.7 27.98 39.68 15.26 +2.04 23 88 +100%
GE GENERAL ELEC CO 18845.0 26.05 41.84 21.4 +0.65 79 20 -21%
VZ VERIZON COMMUNICATIONS 18405.7 44.07 51.09 26.01 +3.62 31 64 +155%
EMC E M C CORP MASS 18268.7 6.8 17.97 3.66 +0.41 25 84 +26%
SBC SBC COMMUNICATIONS INC 17354.5 31.19 40.98 19.56 +2.31 29 74 +126%
MOT MOTOROLA INC 17093.3 9.7 17.12 7.3 +0.53 61 17 +41%
C CITIGROUP INC 15197.4 37.31 52.2 24.48 +1.2 64 56 -6%
AOL AOL TIME WARNER INC 14247.8 14.09 32.91 8.7 +0.49 59 17 -17%
Q QWEST COMMUNICATIONS INT 14025.1 5.93 15.19 1.06 +0.55 17 98 +56%
AWE AT&T WIRELESS SVCS INC 13761.3 6.79 14.45 3.15 +0.54 33 72 +24%
PFE PFIZER INC 13718.7 32 42.45 25.13 +0.22 70 35 -15%
DYN DYNEGY INC NEW 13316.6 1.42 32.19 0.48 +0.08 5 11 +63%
XOM EXXON MOBIL CORP 11925.1 36.38 44.58 29.75 +0.88 15 44 +3%
HPQ HEWLETT PACKARD CO 11861.5 19.65 24.12 10.75 +1.08 46 90 -13%
TXN TEXAS INSTRS INC 11060.0 17.04 35.94 13.09 +0.91 60 24 -16%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
SUNW SUN MICROSYSTEMS INC 71061.9 3.75 14.41 2.34 +0.2 69 27 +22%
CSCO CISCO SYS INC 59027.4 14.2 21.84 8.12 +0.29 83 73 -24%
INTC INTEL CORP 57238.9 17.18 36.77 12.95 +0.64 45 21 -7%
ORCL ORACLE CORP 45309.5 11.96 17.5 7.25 +0.4 22 76 +2%
AMAT APPLIED MATLS INC 35939.2 15.41 27.95 10.26 +0.88 44 63 +11%
JDSU JDS UNIPHASE CORP 33308.6 3.05 10.34 1.58 +0.28 43 67 +10%
BRCD BROCADE COMMUNICATIONS S 31682.9 5.16 41.37 4.05 +0.54 78 2 +60%
MSFT MICROSOFT CORP 29814.1 54.77 70.62 41.41 +0.98 81 53 -16%
DELL DELL COMPUTER CORP 22697.9 28.35 31.05 21.9 +0.56 81 58 -2%
USAI USA INTERACTIVE 21989.2 22.23 33.52 15.3 -1.99 98 63 +429%
RFMD RF MICRO DEVICES INC 18814.0 8.57 23.4 5.16 +0.47 85 26 +75%
NXTL NEXTEL COMMUNICATIONS IN 17919.9 13.47 14.66 2.5 +0.77 50 98 -31%
SEBL SIEBEL SYS INC 17493.9 8.55 38.38 5.33 +0.55 27 28 +18%
CIEN CIENA CORP 17179.8 6.46 17.3 2.41 +0.78 5 97 +42%
ADCT ADC TELECOMMUNICATION IN 15738.0 2.84 5.76 1.02 +0.19 9 97 +74%
JNPR JUNIPER NETWORKS INC 15644.2 8.05 23.01 4.15 +0.66 35 54 +17%
KLAC KLA-TENCOR CORP 15595.3 40.84 70.58 25.16 +1.84 8 81 +1%
QCOM QUALCOMM INC 14598.9 37.37 52.58 23.21 +1.67 62 54 -3%
AMGN AMGEN INC 14460.1 50.27 62.94 30.56 +1.08 68 65 -3%
QLGC QLOGIC CORP 13518.0 40.12 57.09 19.66 +2.35 81 94 -5%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 67341.1 26.32 42.59 19.76 +0.64 0 0 -11%
SPY SPDR TR 40994.9 92.96 117.98 77.06 +1.61 0 0 +5%
DIA DIAMONDS TR 6107.3 87.67 106.88 72.02 +1.31 0 0 -22%
SMH SEMICONDUCTOR HLDRS TR 5942.9 25.3 50.19 17.31 +1.25 0 0 -20%
BGO BEMA GOLD CORP 4405.7 1.38 1.91 0.31 +0.01 94 97 +103%
KGC KINROSS GOLD CORP 3035.9 2.48 2.9 0.73 -0.03 92 96 +72%
WHT WHEATON RIV MINERALS LTD 2964.6 1.08 1.15 0.79 -0.06 91 39 +170%
IVV ISHARES TR 2830.7 93.07 117.95 77.05 +1.7 0 0 +324%
EWJ ISHARES INC 2614.9 7.2 9.12 6.5 +0.13 0 0 +162%
NBR NABORS INDUSTRIES LTD 2213.4 35.15 49.98 26.13 -1.4 13 63 +41%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CIN PJ PSI ENERGY INC 0.1 98.98 100.75 95.56 +1.73 0 0 +4445%
FRE PO FEDERAL HOME LN MTG CORP 2.2 55 54 50.5 +2.73 0 0 +3567%
XEL PB XCEL ENERGY INC 1.8 48.9 63 43.25 +1.15 0 0 +2315%
BSC PE BEAR STEARNS COS INC 32.3 46.35 46.41 40.83 +0.7 0 0 +1581%
SQA P SEQUA CORP 4.4 73.5 96 70.5 +0.5 0 0 +1301%
CTL PA CENTURYTEL INC 1226.0 26.75 26.65 20.44 +0.55 0 0 +573%
CMS PM CMS ENERGY CORP 712.4 18.49 26.5 10.84 +0.64 0 0 +572%
DTE PB DTE ENERGY CO 265.7 28.29 28.3 22.4 +0.82 0 0 +559%
PNC PD PNC FINL SVCS GROUP INC 0.3 74.7 102.05 59.13 +5.5 0 0 +552%
XCT EQUITY SECS TR I 1569.7 21.77 46 8.91 +0.94 0 0 +457%
CCT CORPORATE BACKED TR CTFS 2.9 26.9 27.09 25 +0.59 0 0 +400%
E ENI S P A 431.6 82.08 83.05 60.45 +1.37 35 79 +360%
TOT X TOTAL FINA ELF S A 1.9 27 35.95 15.72 +1.5 0 0 +359%
DKS DICKS SPORTING GOODS INC 592.3 21.45 23.15 14 +1.6 50 39 +357%
SUN SUNOCO INC 2216.4 34.59 42.25 27.02 +0.82 1 53 +343%
PJJ PREFERRED PLUS TR 31.1 16.9 24.75 12.11 +0.9 0 0 +321%
HB HILLENBRAND INDS INC 685.2 54.14 66.48 46.55 +1.01 25 50 +310%
BHE BENCHMARK ELECTRS INC 1401.8 32.85 33.38 14.25 +2.55 92 97 +309%
CSB CIBA SPECIALTY CHEMS HLD 20.0 36.6 40.59 30.83 +1.55 14 69 +297%
CZN P CITIZENS UTILS TR 52.5 50 48.73 21.25 +1.44 0 0 +293%
TXT PB TEXTRON INC 0.1 161.5 180 126 +11.5 0 0 +285%
BSC PF BEAR STEARNS COS INC 50.9 43.25 43.25 38.98 +0.95 0 0 +278%
XEL PE XCEL ENERGY INC 0.8 49.2 64 46 +0.7 0 0 +267%
JPM PN J P MORGAN CHASE & CO 7.0 24 25.5 21.2 +1 0 0 +256%
NRT NORTH EUROPEAN OIL RTY T 27.5 22.45 25.5 19 +0.77 26 49 +240%
PR PRICE COMMUNICATIONS COR 543.2 15.26 19.34 10.52 +0.61 61 62 +240%
WC WELLCHOICE INC 1730.0 21.5 27.9 19.4 +1.5 95 40 +237%
KTS CORTS TR SOUTHN CO CAP T 3.1 27.75 27.75 25.75 +0.5 0 0 +208%
ZAP ZAPATA CORP 39.1 34.18 33.8 19.59 +3.18 45 88 +205%
EXC EXELON CORP 3664.8 55.19 56.98 37.84 +1.26 53 72 +199%
CNF PT CNF TR I 41.0 51 53.25 43.86 +1 0 0 +198%
KRV CORTS TR GREAT WESTN FIN 2.7 26.43 25.81 23.95 +0.62 0 0 +192%
DSL DOWNEY FINL CORP 309.1 41.23 56.41 30.44 +2.13 24 75 +190%
COF PC CAPITAL ONE FINL CORP 737.9 31.11 51.05 24.08 +1.11 0 0 +184%
CBA BRILLIANCE CHINA AUTO HL 28.7 19.6 21.48 10.65 +0.92 42 89 +183%
PPB PREFERRED PLUS TR 17.6 26.2 26.5 24 +0.55 0 0 +182%
RDY DR REDDYS LABS LTD 293.3 19.95 24.55 13.3 +0.65 92 69 +175%
RY ROYAL BK CDA MONTREAL QU 156.0 38.17 38.56 28.31 +0.52 68 76 +166%
DD PA DU PONT E I DE NEMOURS & 0.7 66.75 67.5 55.5 +1.85 0 0 +163%
DCM NTT DOCOMO INC 85.5 19.55 28.25 16.5 +0.91 0 19 +163%
DTE DTE ENERGY CO 1786.3 49.28 47.7 33.05 +2.31 86 77 +162%
MP PE MISSISSIPPI PWR CAP TR I 4.7 26.45 26.08 24.4 +0.65 0 0 +162%
PIY PREFERRED PLUS TR 13.7 21.98 25 9.75 +1.23 0 0 +162%
MYL MYLAN LABS INC 1861.2 37.98 36.86 25.09 +1.24 57 71 +160%
SO SOUTHERN CO 6625.6 30.81 31.13 23.22 +1.7 61 70 +160%
MP PB MISSISSIPPI PWR CO 0.2 25 27.5 22.76 +0.75 0 0 +159%
TOY PA TOYS R US INC 228.9 35.72 53.05 30.87 +0.77 0 0 +158%
Stocks moving down.
NMK PN NIAGARA MOHAWK PWR CORP 0.5 52 55.25 52.75 -1.09 0 0 +2400%
FRE PF FEDERAL HOME LN MTG CORP 1809.5 46.95 49.4 45 -1.55 0 0 +1942%
CRL CHARLES RIV LABS INTL IN 3995.7 33.7 41.34 27.41 -4.36 93 43 +804%
PPD PRE PAID LEGAL SVCS INC 3442.6 19.57 31.75 16.68 -6.61 96 44 +538%
ENS PF TXU GAS CO 12.7 21.25 24.7 18.75 -0.7 0 0 +499%
HEW HEWITT ASSOCS INC 698.0 32.75 36.36 21.2 -0.6 24 81 +491%
DQU PB DUQUESNE LT CO 0.8 24.5 27.5 22.59 -0.5 0 0 +458%
KNM KONAMI CORP 18.4 22.85 26.5 21.5 -0.5 0 31 +407%
ACL ALCON INC 2666.1 35.35 43.34 26.75 -1.55 92 61 +343%
TED PL TOLEDO EDISON CO 1.0 24.5 25.55 24.15 -0.5 0 0 +297%
XEL PA XCEL ENERGY INC 0.7 44 59 33 -1 0 0 +261%
PSS PAYLESS SHOESOURCE INC 909.1 49.38 64.7 41.2 -0.94 40 29 +228%
RJR REYNOLDS R J TOB HLDGS I 2660.2 41.25 71.9 34.83 -0.52 70 41 +192%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PRBZ PROBUSINESS SERVICES INC 10769.7 16.49 23 4.84 +6.23 52 98 +3375%
PCCI PACIFIC CREST CAP INC 83.6 16.65 16.95 10.35 +0.74 84 80 +1366%
CRZY CRAZY WOMAN CREEK BANCOR 3.6 13.902 16.75 11.7 +1.52 49 56 +838%
REXMY REXAM PLC 0.6 33.99 40.01 27 +0.99 71 64 +689%
PVTB PRIVATEBANCORP INC 116.2 39.06 39.88 19.11 +0.71 97 92 +598%
OVRL OVERLAND STORAGE INC 534.8 15.83 17.38 7.25 +0.84 38 97 +518%
AWBC AMERICANWEST BANCORPORAT 25.0 16.849 16.15 10.95 +0.7 69 85 +515%
KTII K TRON INTL INC 5.5 14.1 18 10.7 +1.09 40 76 +510%
CLAS CLASSIC BANCSHARES INC 4.5 26.75 27.9 15.09 +0.4 84 87 +456%
EXAC EXACTECH INC 70.9 24.55 24 13 +0.93 94 89 +429%
COKE COCA COLA BOTTLING CO CO 101.0 69.8 69.2 37.5 +1.24 89 93 +402%
UMPQ UMPQUA HLDGS CORP 389.9 19.42 18.7 11.9 +0.8 88 87 +399%
ALGI AMERICAN LOCKER GROUP IN 6.6 13.981 17 9.52 +0.63 68 64 +350%
TFONY TELEFONOS DE MEXICO S A 9.1 33.87 41 26.5 +1.22 0 53 +320%
BHAG B H A GROUP INC 9.9 16.969 18.84 12.59 +0.5 66 60 +306%
VCBI VIRGINIA COMM BANCORP IN 2.4 24.03 30.25 16.8 +0.38 95 77 +302%
NTES NETEASE COM INC 1861.3 15.26 13.74 0.65 +2.12 95 99 +271%
BSXT BOE FINL SVCS VA INC 1.5 19.97 23 17.34 +0.79 35 59 +264%
GBCI GLACIER BANCORP INC NEW 83.5 24.3 24.98 19.09 +0.7 90 72 +257%
WFSI WFS FINL INC 74.0 23.91 31.95 16.23 +1.88 41 66 +235%
MARPS MARINE PETE TR 3.4 23.89 32.8 20 +0.64 8 19 +234%
FNFN FRANKLIN FINL CORP TENN 26.6 24.11 29.22 16 +0.77 94 84 +208%
BSBN BSB BANCORP 52.9 22.19 32.8 17.15 +0.47 3 44 +197%
BEBE BEBE STORES INC 688.9 15.06 26.2 9.58 +0.51 35 61 +193%
NEWP NEWPORT CORP 1506.7 14.2 27.47 8.95 +0.97 4 56 +188%
CSWC CAPITAL SOUTHWEST CORP 7.5 50.5 79.23 45.34 +0.75 1 20 +187%
BPRX BRADLEY PHARMACEUTICALS 354.4 14.9 24 6.8 +0.98 96 92 +171%
WTFC WINTRUST FINANCIAL CORP 222.2 33.17 36 18.33 +1.64 82 89 +169%
CERN CERNER CORP 1835.2 36.47 57.05 27.31 +1.95 31 44 +158%
PGTVD PEGASUS COMMUNICATIONS C 41.0 13 106.48 5.94 +0.43 69 6 +148%
GREY GREY GLOBAL GROUP INC 2.7 619.99 832 508 +3 8 47 +145%
EBAY EBAY INC 13198.6 73 70.85 48.85 +3.07 99 84 +137%
CENT CENTRAL GARDEN & PET CO 283.7 19.89 20.9 7 +1.1 94 94 +137%
MBLAP NATIONAL MERCANTILE BANC 0.8 13.5 14.4 10 +1 0 0 +134%
AMHC AMERICAN HEALTHWAYS INC 535.2 18.55 30.73 11.23 +0.86 99 56 +132%
FTFC FIRST FED CAP CORP 77.4 19.79 22.5 14.62 +0.52 81 75 +132%
MLEA MILLEA HOLDINGS INC 50.9 37 44.5 31.7 +1.45 0 39 +128%
EQSB EQUITABLE BK MD 21.6 37.9 37.95 25.09 +0.82 62 85 +123%
GSOF GROUP 1 SOFTWARE INC NEW 278.4 15.24 15.06 6.12 +1.53 93 98 +122%
HARB HARBOR FLA BANCSHARES IN 125.7 23.33 25.18 17.12 +0.64 90 81 +119%
CTCO COMMONWEALTH TEL ENTERPR 345.2 37.42 44.62 30.11 +0.84 57 30 +119%
SCIO SCIOS INC 1624.4 35.19 34.34 19.18 +1.76 11 86 +115%
TRMB TRIMBLE NAVIGATION LTD 259.0 14 18.68 8 +0.61 33 89 +113%
ADRA BLDRS INDEX FDS TR 3.4 49.2 51 46.25 +1.1 0 0 +113%
UCBH UCBH HOLDINGS INC 354.2 44.5 44 27.5 +0.66 91 88 +109%
DISH ECHOSTAR COMMUN CORP NEW 8121.8 25.51 30.02 13.41 +1.61 67 84 +109%
BELFB BEL FUSE INC 33.7 20.51 27.8 16.9 +0.51 44 25 +107%
ICPT INTERCEPT INC 309.1 18.91 43.25 9.34 +1.2 50 86 +105%
RBNCP REPUBLIC CAP TR I 2.4 26.989 27.25 25.02 +0.89 0 0 +104%
ADRD BLDRS INDEX FDS TR 1.0 47.5 47.8 44.4 +1.25 0 0 +103%
CSTR COINSTAR INC 706.1 22.86 34.98 20.85 +1.59 99 32 +103%
POSS POSSIS MED INC 276.5 17.78 21.75 8.66 +0.58 99 92 +103%
PFBIP PFBI CAP TR 13.7 23 25.59 20.55 +0.4 0 0 +103%
DCOM DIME CMNTY BANCSHARES 287.6 20.56 27.52 18.13 +0.42 62 49 +97%
UCBI UNITED CMNTY BKS BLAIRSV 27.2 25.27 30 21.73 +0.49 66 60 +96%
INDB INDEPENDENT BK CORP MASS 53.9 24.15 27.95 18.01 +0.8 62 73 +93%
SFCC SFBC INTL INC 124.6 14.839 26.73 7.8 +0.52 67 59 +93%
JKHY HENRY JACK & ASSOC INC 987.4 13.92 24.48 7.23 +1.23 47 72 +91%
AMFI AMCORE FINL INC 50.8 22.65 24.91 20.4 +0.42 56 47 +91%
TSFG SOUTH FINL GROUP INC 209.0 21.89 24.29 17.61 +0.52 88 66 +89%
SEPR SEPRACOR INC 2592.8 12.237 57.09 3.9 +1.99 14 95 +87%
NBTY NBTY INC 1176.6 19.21 19.55 10.61 +1.57 91 93 +85%
RACN RACING CHAMPIONS ERTL CO 264.9 14.21 22.84 12.09 +1.08 96 46 +85%
BKST BROOKSTONE INC 46.6 15 17.88 9.5 +0.69 28 82 +84%
RTRSY REUTERS GROUP PLC 315.1 18.15 64.5 15.05 +0.46 22 5 +84%
HOLX HOLOGIC INC 196.9 13 18.05 8.55 +0.57 93 73 +81%
CETV CENTRAL EUROPEAN MEDIA E 24.2 26.14 25.5 18.75 +1.37 43 40 +79%
ULAB UNILAB CORP NEW 623.7 19.7 31.19 15.5 +0.7 87 36 +79%
HOTT HOT TOPIC INC 1560.2 23.61 28.2 14.84 +0.6 72 76 +78%
Stocks moving down.
WLHN WOLOHAN LMBR CO 4.6 19.01 25.65 18.25 -0.83 48 25 +2070%
ROOM HOTELS COM 10809.3 44.02 75 32.83 -15.02 98 42 +972%
GLBZ GLEN BURNIE BANCORP 7.5 18.38 22.7 13.75 -0.81 60 78 +936%
CLBK COMMERCIAL BANKSHARES IN 26.6 27.76 34.88 23.86 -6.74 87 51 +848%
OPOF OLD POINT FINL CORP 3.7 25.001 27.2 18.06 -2 78 80 +807%
FCFCO FIRSTCITY FINL CORP 1.4 12.001 18 5.3 -5.77 0 0 +503%
GALN GALEN HLDGS PLC 116.2 31.83 41.13 16.54 -1.42 99 60 +474%
USAI USA INTERACTIVE 21989.2 22.23 33.52 15.3 -1.99 98 63 +429%
SENEA SENECA FOODS CORP NEW 1.3 14.3 15.38 10.75 -0.65 0 65 +319%
PSMT PRICESMART INC 43.5 18.75 43.27 16.5 -2.95 98 13 +318%
SIGY SIGNET GROUP PLC 11.5 33.8 57.33 29.8 -1.16 60 21 +294%
EXPE EXPEDIA INC 9140.6 63.97 84.65 37.7 -6.93 94 93 +260%
NSDB NSD BANCORP INC 4.8 25.8 26.45 18.1 -0.6 35 73 +247%
COSO COMMERCESOUTH INC 2.7 14.4 15.4 10 -0.6 34 58 +234%
HITK HI-TECH PHARMACAL INC 348.9 28.331 29.1 9.05 -0.62 97 98 +203%
CCOW CAPITAL CORP OF THE WEST 22.9 23.4 24.02 14.33 -0.6 89 89 +199%
PLMD POLYMEDICA INDS INC 516.7 26.989 43.4 17.95 -0.63 84 49 +197%
SAFE INVIVO CORP 33.5 13.2 15.43 11 -0.45 61 60 +192%
AMWD AMERICAN WOODMARK CORP 97.1 46.47 73.25 40 -2.02 69 25 +178%
TECH TECHNE CORP 1102.8 27.19 38.05 22.2 -0.97 78 27 +168%
SLGN SILGAN HLDGS INC 232.3 24.47 43.65 18.15 -1.42 66 36 +167%
GOSHA OSHKOSH B GOSH INC 100.0 28.05 48.51 26.6 -0.85 24 18 +154%
WEYS WEYCO GROUP INC 2.9 31.25 40.98 25.34 -1.99 59 55 +148%
PENN PENN NATL GAMING INC 756.1 16.061 22.25 11 -0.38 84 37 +141%
RECN RESOURCES CONNECTION INC 281.0 21.3 30.15 10.41 -0.7 32 83 +123%
CNTE CENTENE CORP DEL 307.7 32.67 35.48 18.09 -1.66 59 85 +116%
HTLD HEARTLAND EXPRESS INC 328.0 21.82 25.02 16.77 -0.68 72 73 +107%
ASCA AMERISTAR CASINOS INC 283.5 13.89 33.94 11.04 -0.66 51 10 +106%
FLYR NAVIGANT INTL INC 86.8 12.3 17.45 7.91 -0.45 62 57 +104%
FAST FASTENAL CO 1578.4 37.67 43.35 26.61 -0.57 55 81 +89%
WFMI WHOLE FOODS MKT INC 1472.1 52.58 54.59 35.47 -1.3 78 78 +81%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
NI P NORTHERN IND PUB SVC CO 4.6 60.65 65 55 +0.6 0 0 +1657%
MPN PC MONONGAHELA PWR CO 0.6 65.1 77 50 +8.2 0 0 +1530%
EWI ISHARES INC 69.3 15.54 17.13 12.44 +0.29 0 0 +943%
OEF ISHARES TR 348.2 47 60.16 38.7 +1.04 0 25 +421%
CBN CORNERSTONE BANCORP INC 1.5 17 20.34 14.3 +0.5 57 75 +331%
IVV ISHARES TR 2830.7 93.07 117.95 77.05 +1.7 0 0 +324%
VXF VANGUARD INDEX TR 24.6 51.25 63.38 43.09 +0.7 0 0 +277%
TST MERRILL LYNCH & CO INC 19.1 19.4 33.98 16.5 +0.45 0 0 +275%
PCG PD PACIFIC GAS & ELEC CO 3.4 15.39 15.73 12 +0.38 0 0 +265%
XLU SECTOR SPDR TR 2183.1 20.69 28.7 14.9 +0.89 0 0 +264%
IYZ ISHARES TR 444.3 21.7 32.72 13.8 +1.65 0 0 +235%
LIC LYNCH INTERACTIVE CORP 2.4 28 70.5 22.8 +1.5 7 13 +230%
Stocks moving down.
HXE SHELBOURNE PPTYS II INC 4.9 64 76 35 -1.5 0 86 +557%
NVJ NUVEEN OHIO DIVID ADVANT 10.4 15.1 16.09 14.16 -0.4 0 32 +452%
PET PD PACIFIC ENTERPRISES 0.6 68.31 72 61.59 -0.94 0 0 +244%
</PRE></FONT>********>
</PRE>
******>
<font face=courier >
<PRE> Daily Market Report for 01/06/03
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8773.57 +171.88 +2.00% 323.91 mil shares
!DJ20 Dow Transports 2421.71 +56.77 +2.40% 22.23 mil shares
!DJ15 Dow Utilities 231.27 +10.07 +4.55% 47.50 mil shares
!COMP Nasdaq Composite 1421.32 +34.24 +2.47% 1568.50 mil shares
!XAX American Exchange 839.61 +1.98 +0.24% 1883.87 mil shares
!NYA NYSE Composite 495.71 +9.55 +1.96% 1414.13 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 131 11 2511 847 128
AMEX 20 11 521 281 0
NASDAQ 97 16 2192 1138 8
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 40880.9 1.54 7.5 0.55 +0.09 10 83 -8%
NT NORTEL NETWORKS CORP NEW 30301.2 2.02 8.77 0.43 +0.17 48 99 -4%
TYC TYCO INTL LTD NEW 27681.2 16.53 55.88 6.98 -0.81 19 15 +106%
HD HOME DEPOT INC 23910.6 21.82 52.59 21.25 +0.44 77 7 +49%
MO PHILIP MORRIS COS INC 23453.4 39.51 57.79 35.4 -0.29 71 43 +140%
JPM J P MORGAN CHASE & CO 22932.7 27.98 39.68 15.26 +2.04 23 88 +100%
GE GENERAL ELEC CO 18845.0 26.05 41.84 21.4 +0.65 79 20 -21%
VZ VERIZON COMMUNICATIONS 18405.7 44.07 51.09 26.01 +3.62 31 64 +155%
EMC E M C CORP MASS 18268.7 6.8 17.97 3.66 +0.41 25 84 +26%
SBC SBC COMMUNICATIONS INC 17354.5 31.19 40.98 19.56 +2.31 29 74 +126%
MOT MOTOROLA INC 17093.3 9.7 17.12 7.3 +0.53 61 17 +41%
C CITIGROUP INC 15197.4 37.31 52.2 24.48 +1.2 64 56 -6%
AOL AOL TIME WARNER INC 14247.8 14.09 32.91 8.7 +0.49 59 17 -17%
Q QWEST COMMUNICATIONS INT 14025.1 5.93 15.19 1.06 +0.55 17 98 +56%
AWE AT&T WIRELESS SVCS INC 13761.3 6.79 14.45 3.15 +0.54 33 72 +24%
PFE PFIZER INC 13718.7 32 42.45 25.13 +0.22 70 35 -15%
DYN DYNEGY INC NEW 13316.6 1.42 32.19 0.48 +0.08 5 11 +63%
XOM EXXON MOBIL CORP 11925.1 36.38 44.58 29.75 +0.88 15 44 +3%
HPQ HEWLETT PACKARD CO 11861.5 19.65 24.12 10.75 +1.08 46 90 -13%
TXN TEXAS INSTRS INC 11060.0 17.04 35.94 13.09 +0.91 60 24 -16%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
SUNW SUN MICROSYSTEMS INC 71061.9 3.75 14.41 2.34 +0.2 69 27 +22%
CSCO CISCO SYS INC 59027.4 14.2 21.84 8.12 +0.29 83 73 -24%
INTC INTEL CORP 57238.9 17.18 36.77 12.95 +0.64 45 21 -7%
ORCL ORACLE CORP 45309.5 11.96 17.5 7.25 +0.4 22 76 +2%
AMAT APPLIED MATLS INC 35939.2 15.41 27.95 10.26 +0.88 44 63 +11%
JDSU JDS UNIPHASE CORP 33308.6 3.05 10.34 1.58 +0.28 43 67 +10%
BRCD BROCADE COMMUNICATIONS S 31682.9 5.16 41.37 4.05 +0.54 78 2 +60%
MSFT MICROSOFT CORP 29814.1 54.77 70.62 41.41 +0.98 81 53 -16%
DELL DELL COMPUTER CORP 22697.9 28.35 31.05 21.9 +0.56 81 58 -2%
USAI USA INTERACTIVE 21989.2 22.23 33.52 15.3 -1.99 98 63 +429%
RFMD RF MICRO DEVICES INC 18814.0 8.57 23.4 5.16 +0.47 85 26 +75%
NXTL NEXTEL COMMUNICATIONS IN 17919.9 13.47 14.66 2.5 +0.77 50 98 -31%
SEBL SIEBEL SYS INC 17493.9 8.55 38.38 5.33 +0.55 27 28 +18%
CIEN CIENA CORP 17179.8 6.46 17.3 2.41 +0.78 5 97 +42%
ADCT ADC TELECOMMUNICATION IN 15738.0 2.84 5.76 1.02 +0.19 9 97 +74%
JNPR JUNIPER NETWORKS INC 15644.2 8.05 23.01 4.15 +0.66 35 54 +17%
KLAC KLA-TENCOR CORP 15595.3 40.84 70.58 25.16 +1.84 8 81 +1%
QCOM QUALCOMM INC 14598.9 37.37 52.58 23.21 +1.67 62 54 -3%
AMGN AMGEN INC 14460.1 50.27 62.94 30.56 +1.08 68 65 -3%
QLGC QLOGIC CORP 13518.0 40.12 57.09 19.66 +2.35 81 94 -5%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 67341.1 26.32 42.59 19.76 +0.64 0 0 -11%
SPY SPDR TR 40994.9 92.96 117.98 77.06 +1.61 0 0 +5%
DIA DIAMONDS TR 6107.3 87.67 106.88 72.02 +1.31 0 0 -22%
SMH SEMICONDUCTOR HLDRS TR 5942.9 25.3 50.19 17.31 +1.25 0 0 -20%
BGO BEMA GOLD CORP 4405.7 1.38 1.91 0.31 +0.01 94 97 +103%
KGC KINROSS GOLD CORP 3035.9 2.48 2.9 0.73 -0.03 92 96 +72%
WHT WHEATON RIV MINERALS LTD 2964.6 1.08 1.15 0.79 -0.06 91 39 +170%
IVV ISHARES TR 2830.7 93.07 117.95 77.05 +1.7 0 0 +324%
EWJ ISHARES INC 2614.9 7.2 9.12 6.5 +0.13 0 0 +162%
NBR NABORS INDUSTRIES LTD 2213.4 35.15 49.98 26.13 -1.4 13 63 +41%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CIN PJ PSI ENERGY INC 0.1 98.98 100.75 95.56 +1.73 0 0 +4445%
FRE PO FEDERAL HOME LN MTG CORP 2.2 55 54 50.5 +2.73 0 0 +3567%
XEL PB XCEL ENERGY INC 1.8 48.9 63 43.25 +1.15 0 0 +2315%
BSC PE BEAR STEARNS COS INC 32.3 46.35 46.41 40.83 +0.7 0 0 +1581%
SQA P SEQUA CORP 4.4 73.5 96 70.5 +0.5 0 0 +1301%
CTL PA CENTURYTEL INC 1226.0 26.75 26.65 20.44 +0.55 0 0 +573%
CMS PM CMS ENERGY CORP 712.4 18.49 26.5 10.84 +0.64 0 0 +572%
DTE PB DTE ENERGY CO 265.7 28.29 28.3 22.4 +0.82 0 0 +559%
PNC PD PNC FINL SVCS GROUP INC 0.3 74.7 102.05 59.13 +5.5 0 0 +552%
XCT EQUITY SECS TR I 1569.7 21.77 46 8.91 +0.94 0 0 +457%
CCT CORPORATE BACKED TR CTFS 2.9 26.9 27.09 25 +0.59 0 0 +400%
E ENI S P A 431.6 82.08 83.05 60.45 +1.37 35 79 +360%
TOT X TOTAL FINA ELF S A 1.9 27 35.95 15.72 +1.5 0 0 +359%
DKS DICKS SPORTING GOODS INC 592.3 21.45 23.15 14 +1.6 50 39 +357%
SUN SUNOCO INC 2216.4 34.59 42.25 27.02 +0.82 1 53 +343%
PJJ PREFERRED PLUS TR 31.1 16.9 24.75 12.11 +0.9 0 0 +321%
HB HILLENBRAND INDS INC 685.2 54.14 66.48 46.55 +1.01 25 50 +310%
BHE BENCHMARK ELECTRS INC 1401.8 32.85 33.38 14.25 +2.55 92 97 +309%
CSB CIBA SPECIALTY CHEMS HLD 20.0 36.6 40.59 30.83 +1.55 14 69 +297%
CZN P CITIZENS UTILS TR 52.5 50 48.73 21.25 +1.44 0 0 +293%
TXT PB TEXTRON INC 0.1 161.5 180 126 +11.5 0 0 +285%
BSC PF BEAR STEARNS COS INC 50.9 43.25 43.25 38.98 +0.95 0 0 +278%
XEL PE XCEL ENERGY INC 0.8 49.2 64 46 +0.7 0 0 +267%
JPM PN J P MORGAN CHASE & CO 7.0 24 25.5 21.2 +1 0 0 +256%
NRT NORTH EUROPEAN OIL RTY T 27.5 22.45 25.5 19 +0.77 26 49 +240%
PR PRICE COMMUNICATIONS COR 543.2 15.26 19.34 10.52 +0.61 61 62 +240%
WC WELLCHOICE INC 1730.0 21.5 27.9 19.4 +1.5 95 40 +237%
KTS CORTS TR SOUTHN CO CAP T 3.1 27.75 27.75 25.75 +0.5 0 0 +208%
ZAP ZAPATA CORP 39.1 34.18 33.8 19.59 +3.18 45 88 +205%
EXC EXELON CORP 3664.8 55.19 56.98 37.84 +1.26 53 72 +199%
CNF PT CNF TR I 41.0 51 53.25 43.86 +1 0 0 +198%
KRV CORTS TR GREAT WESTN FIN 2.7 26.43 25.81 23.95 +0.62 0 0 +192%
DSL DOWNEY FINL CORP 309.1 41.23 56.41 30.44 +2.13 24 75 +190%
COF PC CAPITAL ONE FINL CORP 737.9 31.11 51.05 24.08 +1.11 0 0 +184%
CBA BRILLIANCE CHINA AUTO HL 28.7 19.6 21.48 10.65 +0.92 42 89 +183%
PPB PREFERRED PLUS TR 17.6 26.2 26.5 24 +0.55 0 0 +182%
RDY DR REDDYS LABS LTD 293.3 19.95 24.55 13.3 +0.65 92 69 +175%
RY ROYAL BK CDA MONTREAL QU 156.0 38.17 38.56 28.31 +0.52 68 76 +166%
DD PA DU PONT E I DE NEMOURS & 0.7 66.75 67.5 55.5 +1.85 0 0 +163%
DCM NTT DOCOMO INC 85.5 19.55 28.25 16.5 +0.91 0 19 +163%
DTE DTE ENERGY CO 1786.3 49.28 47.7 33.05 +2.31 86 77 +162%
MP PE MISSISSIPPI PWR CAP TR I 4.7 26.45 26.08 24.4 +0.65 0 0 +162%
PIY PREFERRED PLUS TR 13.7 21.98 25 9.75 +1.23 0 0 +162%
MYL MYLAN LABS INC 1861.2 37.98 36.86 25.09 +1.24 57 71 +160%
SO SOUTHERN CO 6625.6 30.81 31.13 23.22 +1.7 61 70 +160%
MP PB MISSISSIPPI PWR CO 0.2 25 27.5 22.76 +0.75 0 0 +159%
TOY PA TOYS R US INC 228.9 35.72 53.05 30.87 +0.77 0 0 +158%
Stocks moving down.
NMK PN NIAGARA MOHAWK PWR CORP 0.5 52 55.25 52.75 -1.09 0 0 +2400%
FRE PF FEDERAL HOME LN MTG CORP 1809.5 46.95 49.4 45 -1.55 0 0 +1942%
CRL CHARLES RIV LABS INTL IN 3995.7 33.7 41.34 27.41 -4.36 93 43 +804%
PPD PRE PAID LEGAL SVCS INC 3442.6 19.57 31.75 16.68 -6.61 96 44 +538%
ENS PF TXU GAS CO 12.7 21.25 24.7 18.75 -0.7 0 0 +499%
HEW HEWITT ASSOCS INC 698.0 32.75 36.36 21.2 -0.6 24 81 +491%
DQU PB DUQUESNE LT CO 0.8 24.5 27.5 22.59 -0.5 0 0 +458%
KNM KONAMI CORP 18.4 22.85 26.5 21.5 -0.5 0 31 +407%
ACL ALCON INC 2666.1 35.35 43.34 26.75 -1.55 92 61 +343%
TED PL TOLEDO EDISON CO 1.0 24.5 25.55 24.15 -0.5 0 0 +297%
XEL PA XCEL ENERGY INC 0.7 44 59 33 -1 0 0 +261%
PSS PAYLESS SHOESOURCE INC 909.1 49.38 64.7 41.2 -0.94 40 29 +228%
RJR REYNOLDS R J TOB HLDGS I 2660.2 41.25 71.9 34.83 -0.52 70 41 +192%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PRBZ PROBUSINESS SERVICES INC 10769.7 16.49 23 4.84 +6.23 52 98 +3375%
PCCI PACIFIC CREST CAP INC 83.6 16.65 16.95 10.35 +0.74 84 80 +1366%
CRZY CRAZY WOMAN CREEK BANCOR 3.6 13.902 16.75 11.7 +1.52 49 56 +838%
REXMY REXAM PLC 0.6 33.99 40.01 27 +0.99 71 64 +689%
PVTB PRIVATEBANCORP INC 116.2 39.06 39.88 19.11 +0.71 97 92 +598%
OVRL OVERLAND STORAGE INC 534.8 15.83 17.38 7.25 +0.84 38 97 +518%
AWBC AMERICANWEST BANCORPORAT 25.0 16.849 16.15 10.95 +0.7 69 85 +515%
KTII K TRON INTL INC 5.5 14.1 18 10.7 +1.09 40 76 +510%
CLAS CLASSIC BANCSHARES INC 4.5 26.75 27.9 15.09 +0.4 84 87 +456%
EXAC EXACTECH INC 70.9 24.55 24 13 +0.93 94 89 +429%
COKE COCA COLA BOTTLING CO CO 101.0 69.8 69.2 37.5 +1.24 89 93 +402%
UMPQ UMPQUA HLDGS CORP 389.9 19.42 18.7 11.9 +0.8 88 87 +399%
ALGI AMERICAN LOCKER GROUP IN 6.6 13.981 17 9.52 +0.63 68 64 +350%
TFONY TELEFONOS DE MEXICO S A 9.1 33.87 41 26.5 +1.22 0 53 +320%
BHAG B H A GROUP INC 9.9 16.969 18.84 12.59 +0.5 66 60 +306%
VCBI VIRGINIA COMM BANCORP IN 2.4 24.03 30.25 16.8 +0.38 95 77 +302%
NTES NETEASE COM INC 1861.3 15.26 13.74 0.65 +2.12 95 99 +271%
BSXT BOE FINL SVCS VA INC 1.5 19.97 23 17.34 +0.79 35 59 +264%
GBCI GLACIER BANCORP INC NEW 83.5 24.3 24.98 19.09 +0.7 90 72 +257%
WFSI WFS FINL INC 74.0 23.91 31.95 16.23 +1.88 41 66 +235%
MARPS MARINE PETE TR 3.4 23.89 32.8 20 +0.64 8 19 +234%
FNFN FRANKLIN FINL CORP TENN 26.6 24.11 29.22 16 +0.77 94 84 +208%
BSBN BSB BANCORP 52.9 22.19 32.8 17.15 +0.47 3 44 +197%
BEBE BEBE STORES INC 688.9 15.06 26.2 9.58 +0.51 35 61 +193%
NEWP NEWPORT CORP 1506.7 14.2 27.47 8.95 +0.97 4 56 +188%
CSWC CAPITAL SOUTHWEST CORP 7.5 50.5 79.23 45.34 +0.75 1 20 +187%
BPRX BRADLEY PHARMACEUTICALS 354.4 14.9 24 6.8 +0.98 96 92 +171%
WTFC WINTRUST FINANCIAL CORP 222.2 33.17 36 18.33 +1.64 82 89 +169%
CERN CERNER CORP 1835.2 36.47 57.05 27.31 +1.95 31 44 +158%
PGTVD PEGASUS COMMUNICATIONS C 41.0 13 106.48 5.94 +0.43 69 6 +148%
GREY GREY GLOBAL GROUP INC 2.7 619.99 832 508 +3 8 47 +145%
EBAY EBAY INC 13198.6 73 70.85 48.85 +3.07 99 84 +137%
CENT CENTRAL GARDEN & PET CO 283.7 19.89 20.9 7 +1.1 94 94 +137%
MBLAP NATIONAL MERCANTILE BANC 0.8 13.5 14.4 10 +1 0 0 +134%
AMHC AMERICAN HEALTHWAYS INC 535.2 18.55 30.73 11.23 +0.86 99 56 +132%
FTFC FIRST FED CAP CORP 77.4 19.79 22.5 14.62 +0.52 81 75 +132%
MLEA MILLEA HOLDINGS INC 50.9 37 44.5 31.7 +1.45 0 39 +128%
EQSB EQUITABLE BK MD 21.6 37.9 37.95 25.09 +0.82 62 85 +123%
GSOF GROUP 1 SOFTWARE INC NEW 278.4 15.24 15.06 6.12 +1.53 93 98 +122%
HARB HARBOR FLA BANCSHARES IN 125.7 23.33 25.18 17.12 +0.64 90 81 +119%
CTCO COMMONWEALTH TEL ENTERPR 345.2 37.42 44.62 30.11 +0.84 57 30 +119%
SCIO SCIOS INC 1624.4 35.19 34.34 19.18 +1.76 11 86 +115%
TRMB TRIMBLE NAVIGATION LTD 259.0 14 18.68 8 +0.61 33 89 +113%
ADRA BLDRS INDEX FDS TR 3.4 49.2 51 46.25 +1.1 0 0 +113%
UCBH UCBH HOLDINGS INC 354.2 44.5 44 27.5 +0.66 91 88 +109%
DISH ECHOSTAR COMMUN CORP NEW 8121.8 25.51 30.02 13.41 +1.61 67 84 +109%
BELFB BEL FUSE INC 33.7 20.51 27.8 16.9 +0.51 44 25 +107%
ICPT INTERCEPT INC 309.1 18.91 43.25 9.34 +1.2 50 86 +105%
RBNCP REPUBLIC CAP TR I 2.4 26.989 27.25 25.02 +0.89 0 0 +104%
ADRD BLDRS INDEX FDS TR 1.0 47.5 47.8 44.4 +1.25 0 0 +103%
CSTR COINSTAR INC 706.1 22.86 34.98 20.85 +1.59 99 32 +103%
POSS POSSIS MED INC 276.5 17.78 21.75 8.66 +0.58 99 92 +103%
PFBIP PFBI CAP TR 13.7 23 25.59 20.55 +0.4 0 0 +103%
DCOM DIME CMNTY BANCSHARES 287.6 20.56 27.52 18.13 +0.42 62 49 +97%
UCBI UNITED CMNTY BKS BLAIRSV 27.2 25.27 30 21.73 +0.49 66 60 +96%
INDB INDEPENDENT BK CORP MASS 53.9 24.15 27.95 18.01 +0.8 62 73 +93%
SFCC SFBC INTL INC 124.6 14.839 26.73 7.8 +0.52 67 59 +93%
JKHY HENRY JACK & ASSOC INC 987.4 13.92 24.48 7.23 +1.23 47 72 +91%
AMFI AMCORE FINL INC 50.8 22.65 24.91 20.4 +0.42 56 47 +91%
TSFG SOUTH FINL GROUP INC 209.0 21.89 24.29 17.61 +0.52 88 66 +89%
SEPR SEPRACOR INC 2592.8 12.237 57.09 3.9 +1.99 14 95 +87%
NBTY NBTY INC 1176.6 19.21 19.55 10.61 +1.57 91 93 +85%
RACN RACING CHAMPIONS ERTL CO 264.9 14.21 22.84 12.09 +1.08 96 46 +85%
BKST BROOKSTONE INC 46.6 15 17.88 9.5 +0.69 28 82 +84%
RTRSY REUTERS GROUP PLC 315.1 18.15 64.5 15.05 +0.46 22 5 +84%
HOLX HOLOGIC INC 196.9 13 18.05 8.55 +0.57 93 73 +81%
CETV CENTRAL EUROPEAN MEDIA E 24.2 26.14 25.5 18.75 +1.37 43 40 +79%
ULAB UNILAB CORP NEW 623.7 19.7 31.19 15.5 +0.7 87 36 +79%
HOTT HOT TOPIC INC 1560.2 23.61 28.2 14.84 +0.6 72 76 +78%
Stocks moving down.
WLHN WOLOHAN LMBR CO 4.6 19.01 25.65 18.25 -0.83 48 25 +2070%
ROOM HOTELS COM 10809.3 44.02 75 32.83 -15.02 98 42 +972%
GLBZ GLEN BURNIE BANCORP 7.5 18.38 22.7 13.75 -0.81 60 78 +936%
CLBK COMMERCIAL BANKSHARES IN 26.6 27.76 34.88 23.86 -6.74 87 51 +848%
OPOF OLD POINT FINL CORP 3.7 25.001 27.2 18.06 -2 78 80 +807%
FCFCO FIRSTCITY FINL CORP 1.4 12.001 18 5.3 -5.77 0 0 +503%
GALN GALEN HLDGS PLC 116.2 31.83 41.13 16.54 -1.42 99 60 +474%
USAI USA INTERACTIVE 21989.2 22.23 33.52 15.3 -1.99 98 63 +429%
SENEA SENECA FOODS CORP NEW 1.3 14.3 15.38 10.75 -0.65 0 65 +319%
PSMT PRICESMART INC 43.5 18.75 43.27 16.5 -2.95 98 13 +318%
SIGY SIGNET GROUP PLC 11.5 33.8 57.33 29.8 -1.16 60 21 +294%
EXPE EXPEDIA INC 9140.6 63.97 84.65 37.7 -6.93 94 93 +260%
NSDB NSD BANCORP INC 4.8 25.8 26.45 18.1 -0.6 35 73 +247%
COSO COMMERCESOUTH INC 2.7 14.4 15.4 10 -0.6 34 58 +234%
HITK HI-TECH PHARMACAL INC 348.9 28.331 29.1 9.05 -0.62 97 98 +203%
CCOW CAPITAL CORP OF THE WEST 22.9 23.4 24.02 14.33 -0.6 89 89 +199%
PLMD POLYMEDICA INDS INC 516.7 26.989 43.4 17.95 -0.63 84 49 +197%
SAFE INVIVO CORP 33.5 13.2 15.43 11 -0.45 61 60 +192%
AMWD AMERICAN WOODMARK CORP 97.1 46.47 73.25 40 -2.02 69 25 +178%
TECH TECHNE CORP 1102.8 27.19 38.05 22.2 -0.97 78 27 +168%
SLGN SILGAN HLDGS INC 232.3 24.47 43.65 18.15 -1.42 66 36 +167%
GOSHA OSHKOSH B GOSH INC 100.0 28.05 48.51 26.6 -0.85 24 18 +154%
WEYS WEYCO GROUP INC 2.9 31.25 40.98 25.34 -1.99 59 55 +148%
PENN PENN NATL GAMING INC 756.1 16.061 22.25 11 -0.38 84 37 +141%
RECN RESOURCES CONNECTION INC 281.0 21.3 30.15 10.41 -0.7 32 83 +123%
CNTE CENTENE CORP DEL 307.7 32.67 35.48 18.09 -1.66 59 85 +116%
HTLD HEARTLAND EXPRESS INC 328.0 21.82 25.02 16.77 -0.68 72 73 +107%
ASCA AMERISTAR CASINOS INC 283.5 13.89 33.94 11.04 -0.66 51 10 +106%
FLYR NAVIGANT INTL INC 86.8 12.3 17.45 7.91 -0.45 62 57 +104%
FAST FASTENAL CO 1578.4 37.67 43.35 26.61 -0.57 55 81 +89%
WFMI WHOLE FOODS MKT INC 1472.1 52.58 54.59 35.47 -1.3 78 78 +81%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
NI P NORTHERN IND PUB SVC CO 4.6 60.65 65 55 +0.6 0 0 +1657%
MPN PC MONONGAHELA PWR CO 0.6 65.1 77 50 +8.2 0 0 +1530%
EWI ISHARES INC 69.3 15.54 17.13 12.44 +0.29 0 0 +943%
OEF ISHARES TR 348.2 47 60.16 38.7 +1.04 0 25 +421%
CBN CORNERSTONE BANCORP INC 1.5 17 20.34 14.3 +0.5 57 75 +331%
IVV ISHARES TR 2830.7 93.07 117.95 77.05 +1.7 0 0 +324%
VXF VANGUARD INDEX TR 24.6 51.25 63.38 43.09 +0.7 0 0 +277%
TST MERRILL LYNCH & CO INC 19.1 19.4 33.98 16.5 +0.45 0 0 +275%
PCG PD PACIFIC GAS & ELEC CO 3.4 15.39 15.73 12 +0.38 0 0 +265%
XLU SECTOR SPDR TR 2183.1 20.69 28.7 14.9 +0.89 0 0 +264%
IYZ ISHARES TR 444.3 21.7 32.72 13.8 +1.65 0 0 +235%
LIC LYNCH INTERACTIVE CORP 2.4 28 70.5 22.8 +1.5 7 13 +230%
Stocks moving down.
HXE SHELBOURNE PPTYS II INC 4.9 64 76 35 -1.5 0 86 +557%
NVJ NUVEEN OHIO DIVID ADVANT 10.4 15.1 16.09 14.16 -0.4 0 32 +452%
PET PD PACIFIC ENTERPRISES 0.6 68.31 72 61.59 -0.94 0 0 +244%
</PRE></FONT>********>
</PRE>
