klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
******>
<font face=courier >
<PRE> Daily Market Report for 01/13/03
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8785.98 +1.09 +0.01% 284.17 mil shares
!DJ20 Dow Transports 2387.44 -6.23 -0.26% 22.93 mil shares
!DJ15 Dow Utilities 221.06 -4.42 -1.96% 61.28 mil shares
!COMP Nasdaq Composite 1446.04 -1.68 -0.12% 1598.32 mil shares
!XAX American Exchange 826.54 -6.90 -0.83% 1741.17 mil shares
!NYA NYSE Composite 5209.21 +4688.18 +899.79% 1376.98 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 100 30 1691 1602 180
AMEX 15 10 390 375 0
NASDAQ 100 18 1627 1655 14
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 64047.3 1.81 7.23 0.55 +0.11 10 98 +37%
NT NORTEL NETWORKS CORP NEW 57545.9 2.52 8.13 0.43 +0.17 48 99 +82%
DUK DUKE ENERGY CORP 31481.6 17.87 39.6 16.42 -3.13 13 9 +557%
EMC E M C CORP MASS 26943.1 7.7 17.58 3.67 -0.19 25 64 +72%
AOL AOL TIME WARNER INC 23616.4 15.03 31.45 8.7 +0.15 59 18 +42%
GE GENERAL ELEC CO 19551.6 25.64 41.84 21.4 -0.01 80 18 -16%
MOT MOTOROLA INC 18161.6 9.45 17.12 7.3 -0.48 61 13 +47%
HD HOME DEPOT INC 17697.4 21.96 52.6 21.06 +0.38 77 6 +4%
ELN ELAN PLC 16524.9 4.09 44.97 1.03 +0.81 15 98 +277%
MIR MIRANT CORP 16034.4 2.02 15.05 1.06 -0.37 13 20 +144%
HPQ HEWLETT PACKARD CO 15865.4 20.36 23.59 10.75 -0.49 46 88 +12%
TYC TYCO INTL LTD NEW 15762.5 17.34 54.95 6.98 +0.1 19 13 -8%
PFE PFIZER INC 15319.8 30.9 42.45 25.13 +0.1 71 28 -6%
C CITIGROUP INC 14983.0 37.04 50.55 24.48 -0.42 64 35 -4%
EP EL PASO CORP 13389.4 9.55 46.89 4.39 +0.38 36 20 +32%
L LIBERTY MEDIA CORP NEW 12818.3 10 14.45 6.16 +0.16 16 55 +49%
GLW CORNING INC 12033.7 4.61 10.54 1.1 +0.1 10 98 -4%
TXN TEXAS INSTRS INC 11287.7 16.1 35.94 13.1 +0.05 60 12 -12%
IBM INTERNATIONAL BUSINESS M 10499.1 87.51 122.18 54.01 -0.17 20 48 +25%
NOK NOKIA CORP 10342.2 16.53 24.24 10.51 +0.04 74 23 -17%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
INTC INTEL CORP 66995.8 17.38 35.19 12.95 -0.04 45 13 +13%
CSCO CISCO SYS INC 66413.5 15.28 20.73 8.12 +0.06 82 71 -12%
DELL DELL COMPUTER CORP 58005.2 25.98 31.06 21.9 -1.17 81 25 +136%
SUNW SUN MICROSYSTEMS INC 53562.0 3.76 13.75 2.34 -0.01 69 12 -8%
JDSU JDS UNIPHASE CORP 43140.4 3.22 9.56 1.58 -0.18 43 61 +42%
ORCL ORACLE CORP 40588.0 12.93 17.5 7.25 -0.14 22 65 -11%
AMAT APPLIED MATLS INC 39576.5 15.4 27.95 10.26 -0.3 44 35 +24%
MSFT MICROSOFT CORP 30515.7 56.39 70.31 41.41 +0.47 81 34 -12%
FTGX FIBERNET TELECOM GRP INC 27682.8 0.112 0.41 0.04 -0.01 77 78 +161%
CIEN CIENA CORP 20464.3 7.38 15.77 2.41 +0.04 5 97 +56%
ATML ATMEL CORP 18550.0 2.46 11.01 0.58 -0.16 12 96 +28%
NXTL NEXTEL COMMUNICATIONS IN 17164.2 14.21 14.67 2.5 +0.06 50 95 -27%
KLAC KLA-TENCOR CORP 16090.6 40.45 70.58 25.16 -0.96 8 59 +10%
SEBL SIEBEL SYS INC 16074.3 9.2 38.38 5.33 -0.4 27 11 +5%
BRCD BROCADE COMMUNICATIONS S 15963.2 5.63 40.78 4.05 +0.02 78 1 -13%
RBAK REDBACK NETWORKS INC 15655.6 1.19 6.43 0.24 +0.11 65 99 +134%
QCOM QUALCOMM INC 15113.0 38.7 47.76 23.21 +0.25 62 44 +3%
CHTR CHARTER COMMUNICATIONS I 14642.0 1.56 14.23 0.76 -0.03 23 8 +11%
YHOO YAHOO INC 13995.8 19.67 20.9 8.94 -0.33 85 79 +43%
NVLS NOVELLUS SYS INC 13706.4 33.65 54.48 19.4 -1.09 6 66 +28%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 72931.2 26.94 41.59 19.76 -0.16 0 0 -2%
SPY SPDR TR 31675.5 93.03 117.91 77.07 -0.03 0 0 -16%
DIA DIAMONDS TR 6230.5 88.09 106.89 72.03 +0.1 0 0 -16%
SMH SEMICONDUCTOR HLDRS TR 5177.2 25.25 50.19 17.32 -0.29 0 0 -29%
KGC KINROSS GOLD CORP 2057.8 2.45 2.9 0.8 -0.01 92 96 +10%
NBR NABORS INDUSTRIES LTD 2022.7 32.8 49.98 26.14 -0.88 13 54 +25%
BGO BEMA GOLD CORP 1924.6 1.31 1.92 0.34 -0.04 94 97 -16%
AI ATSI COMMUNICATIONS INC 1826.6 0.07 0.38 0.03 -0.01 67 42 +235%
XLF SECTOR SPDR TR 1668.7 23.57 27.81 18.52 +0.07 0 0 +22%
BBH BIOTECH HOLDERS TR 1578.9 91.2 131.8 65.4 +1.8 0 0 +81%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
FRE PR FEDERAL HOME LN MTG CORP 70.3 56 55.5 49.5 +4.5 0 0 +3558%
PEG PE PUBLIC SVC ELEC & GAS CO 11.4 85.25 84.25 72.75 +1 0 0 +2143%
SIZ PB SIZELER PPTY INVS INC 1.1 27.6 28.25 25 +0.6 0 0 +1428%
OEC PA OHIO EDISON CO 0.2 62 62.5 58.5 +1.15 0 0 +1054%
XEL PD XCEL ENERGY INC 1.1 55 67.5 43.5 +3 0 0 +1020%
PE PB PECO ENERGY CO 1.6 68.5 68 61.17 +1 0 0 +967%
CVE PL CLEVELAND ELEC ILLUM CO 0.5 101 102 97 +1 0 0 +556%
SQM SOCIEDA QUIMICA MIN DE C 76.2 23.65 24.65 17.7 +1 80 63 +514%
PFD PREFERRED INCOME FD INC 58.4 16.11 16.36 13.6 +0.56 0 46 +450%
GXP PA GREAT PLAINS ENERGY INC 0.2 56 63 54 +1 0 0 +436%
UYE CABCO 2002-1 TR FOR AOL 44.0 24 23.75 16.75 +0.6 0 0 +396%
PKM PREFERRED PLUS TR 66.0 18 25.27 5.61 +0.85 0 0 +370%
BRW PB BROADWING INC 64.2 30.5 35.98 6.75 +2.25 0 0 +344%
EPD ENTERPRISE PRODS PARTNER 1077.0 18.75 25.8 15 +0.55 10 26 +329%
VEL PE VIRGINIA ELEC & PWR CO 0.2 80.75 79.25 72.5 +1.5 0 0 +275%
PPL PB PPL ELEC UTILS CORP 0.4 72.59 70.5 66 +2.09 0 0 +269%
UPM UPM KYMMENE CORP 116.4 34.11 41.07 25.11 +0.91 9 57 +263%
PCU SOUTHERN PERU COPPER COR 86.0 16.1 16.07 10.44 +0.56 61 80 +256%
KRH CORTS TR AFC CAPITAL 43.9 18.6 25.27 5.65 +1.15 0 0 +255%
X UNITED STATES STL CORP N 2894.7 15.35 22 10.66 +0.65 47 66 +241%
FTE FRANCE TELECOM 681.5 24.97 39.09 6.84 +2.14 2 96 +237%
SMG SCOTTS CO 516.9 54.84 54.44 34.8 +0.56 74 76 +230%
SNP CHINA PETE & CHEM CORP 56.8 19.33 18.84 13.37 +1.08 62 85 +215%
CIN PC PSI ENERGY INC 0.1 18.25 19 16.38 +0.5 0 0 +206%
MSM MSC INDL DIRECT INC 408.0 18.9 24.36 9.3 +0.55 49 89 +199%
XFB CORPORATE BACKED TR CTFS 7.7 25 24.9 21.44 +0.5 0 0 +179%
MRN MEDICAL STAFFING NETWK H 273.7 17.85 29.75 9.25 +0.92 97 82 +177%
LDG LONGS DRUG STORES CORP 697.7 22.7 32.25 19.25 +0.55 27 65 +175%
TPL TEXAS PAC LD TR 7.6 42.86 42.75 34.45 +0.87 17 66 +175%
OSG OVERSEAS SHIPHOLDING GRO 250.8 19.75 24.8 14.8 +1.24 1 59 +153%
NSR P NORFOLK SOUTHN RY CO VA 1.7 43 44 37 +0.75 0 0 +150%
Stocks moving down.
WYE P WYETH 0.1 1332 2160 1791 -459 0 0 +4900%
FRE PK FEDERAL HOME LN MTG CORP 100.1 51.73 54 49.75 -1.77 0 0 +4644%
RA B RECKSON ASSOCS RLTY CORP 1814.2 21.62 27.07 20.42 -0.76 0 25 +2030%
FCX PA FREEPORT MCMORAN COPPER& 659.0 20 22.5 13.1 -0.95 0 0 +860%
CVE P CLEVELAND ELEC ILLUM CO 1.4 99.25 103.5 96.15 -0.65 0 0 +707%
C PF CITIGROUP INC 104.6 52.25 53.6 46.02 -0.6 0 0 +673%
SGR SHAW GROUP INC 3103.7 15.21 36.09 8.9 -3.44 95 74 +642%
C PM CITIGROUP INC 176.7 49.25 51.07 42.5 -0.95 0 0 +612%
IHP IHOP CORP NEW 604.6 23.34 36.46 21.08 -1.43 45 31 +588%
DUK DUKE ENERGY CORP 31481.6 17.87 39.6 16.42 -3.13 13 9 +557%
SXI STANDEX INTL CORP 76.1 20.6 28 18.8 -1.85 24 43 +491%
MJX SATURNS JP MORGAN CHASE 54.9 25 25.76 21.9 -0.76 0 0 +479%
DKE DUKE ENERGY CORP 935.8 15 26.9 15 -2 0 0 +434%
NOC PB NORTHROP GRUMMAN CORP 91.3 124.25 148.15 117.12 -1.24 0 0 +422%
FPL PB FPL GROUP INC 503.6 52.98 55.55 43 -0.57 0 0 +412%
LUK LEUCADIA NATL CORP 299.5 36.9 40.27 27.62 -1.09 28 70 +303%
DUR DUKE ENERGY CORP 504.6 15.3 25.8 14.33 -1.7 0 0 +276%
ENR ENERGIZER HLDGS INC 1789.6 26.16 31.92 18.51 -1.95 82 65 +271%
RNR RENAISSANCERE HLDGS LTD 1011.2 38.62 44.19 29.87 -1.8 95 56 +263%
ESE ESCO TECHNOLOGIES INC 207.5 35.4 41.15 25.8 -0.9 83 51 +258%
AGM A FEDERAL AGRIC MTG CORP 4.3 21.55 35 19.9 -0.55 0 21 +217%
KNW CORTS TR BERKLEY W R CAP 6.2 23.7 24.74 22.3 -0.6 0 0 +200%
ENL REED ELSEVIER N V 62.4 22.63 28.6 21.3 -0.87 82 32 +196%
RTN RAYTHEON CO 7060.7 29.85 45.7 26.3 -1.57 84 42 +189%
PQE PROQUEST COMPANY 967.0 16.75 43.8 16 -1.03 95 4 +188%
PKO PREFERRED PLUS TR 8.9 24.3 24.9 18.3 -0.5 0 0 +169%
EVG EVERGREEN RES INC 512.6 42.15 47 30.9 -0.85 20 54 +163%
ESV ENSCO INTL INC 4041.5 26.35 35.5 20.87 -0.65 18 60 +155%
MDG MERIDIAN GOLD INC 1978.6 15.82 20.88 11.08 -0.66 49 69 +154%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SVBI SEVERN BANCORP ANNAPOLI 5.0 17.28 17 14.64 +0.87 90 60 +793%
CSTR COINSTAR INC 3353.3 24.96 34.98 20.85 +2.46 99 24 +707%
WSBA WESTERN SIERRA BANCORP 34.1 27.45 27.86 16.67 +0.7 91 85 +611%
SHBI SHORE BANCSHARES INC 7.4 27.37 26.25 18.05 +1.12 64 86 +553%
FBNKO FIRST PFD CAP TR 19.5 26.52 27.54 25 +0.52 49 0 +514%
FNFG FIRST NIAGARA FINL GROUP 761.7 28.66 32.1 16 +0.9 87 83 +341%
CTCOB COMMONWEALTH TEL ENTERPR 3.1 38.98 47.5 28 +0.98 0 43 +340%
CURE CURATIVE HEALTH SVCS INC 587.5 15.93 23.45 7.37 +0.52 88 77 +326%
FNBN F N B CORP N C 6.7 19.95 20.18 13.75 +0.65 79 80 +319%
SIGY SIGNET GROUP PLC 18.0 37.85 57.33 29.8 +0.68 59 25 +302%
GSOF GROUP 1 SOFTWARE INC NEW 480.6 17.18 16.75 6.12 +1.07 93 97 +266%
CNCT CONNETICS CORP 481.9 14.1 14.08 7.76 +0.4 37 73 +255%
BEBE BEBE STORES INC 906.4 16.86 26.2 9.58 +0.89 35 49 +253%
ESITZ EXPRESS SCRIPTS AUTO EXC 19.2 95.18 114.31 52 +4.43 0 41 +248%
SAVB SAVANNAH BANCORP INC 1.5 22.48 25.1 19.5 +0.92 59 69 +216%
GIFI GULF IS FABRICATION INC 106.5 18 19.23 8.5 +0.9 68 94 +213%
CHKE CHEROKEE INC DEL NEW 67.0 14.56 23.4 11.51 +0.46 63 66 +210%
ROIAK RADIO ONE INC 1780.1 15.57 24.81 10.5 +0.62 0 30 +207%
FSFF FIRST SECURITYFED FINL I 6.6 24.8 24.76 19 +0.45 92 74 +197%
RTEC RUDOLPH TECHNOLOGIES INC 910.7 20.89 46.85 9.32 +1.66 9 82 +188%
HRZB HORIZON FINL CORP WASH 19.6 13.98 13.51 8.76 +0.75 72 87 +171%
UFHI UNITED FINL HLDGS INC 5.1 17.01 17.77 10 +0.85 78 85 +170%
CSGP COSTAR GROUP INC 107.0 20.01 26.09 15.84 +0.51 96 48 +166%
ROIA RADIO ONE INC 523.5 15.82 25.79 10.77 +0.67 79 26 +162%
AWBC AMERICANWEST BANCORPORAT 17.6 17.08 17 11.63 +0.8 69 84 +161%
OZRK BANK OF THE OZARKS INC 40.7 26.61 26.45 12.52 +1.39 93 88 +158%
DSWL DESWELL INDS INC 32.9 17.71 16.55 11 +1.24 58 87 +156%
MAXE MAX & ERMAS RESTAURANTS 1.9 15.53 17.93 11.62 +0.53 89 71 +149%
DGAS DELTA NAT GAS INC 7.5 23.43 23.08 18.5 +0.86 63 62 +144%
TAYC TAYLOR CAP GROUP INC 22.6 19.24 18.8 16.75 +0.49 0 40 +138%
SASR SANDY SPRING BANCORP INC 65.6 32.24 36 25.6 +0.67 90 58 +133%
WFSI WFS FINL INC 57.6 25.07 31.95 16.23 +1.07 41 80 +130%
FNLY FINLAY ENTERPRISES INC 58.5 13.77 18.99 8.98 +0.62 49 74 +123%
LCRY LECROY CORP 25.3 12.45 19.5 7.42 +0.85 5 67 +117%
IMPH IMPATH INC 460.7 22.72 44.4 9.98 +1.74 85 85 +96%
CTOO C2 INC 5.4 16.38 15.98 5.9 +0.93 93 97 +90%
LPNT LIFEPOINT HOSPITALS INC 1881.7 24.95 42.77 23.61 +0.93 95 15 +89%
NAVG NAVIGATORS GROUP INC 52.3 24.71 29.78 18.53 +0.54 87 79 +84%
WEYS WEYCO GROUP INC 1.9 35 40.99 25.34 +0.76 60 61 +83%
OPOF OLD POINT FINL CORP 0.9 25.65 27.2 18.06 +0.45 78 77 +83%
ESRX EXPRESS SCRIPTS INC 2703.2 53.99 65.9 38.66 +1.67 73 53 +79%
FWRD FORWARD AIR CORP 187.8 22.639 33.11 16.4 +1.64 45 47 +78%
HBHC HANCOCK HLDG CO 60.0 46.1 50.37 28.27 +1.36 80 72 +78%
WABC WESTAMERICA BANCORPORATI 155.4 41.86 45.78 34.5 +0.66 76 54 +74%
SEPR SEPRACOR INC 2507.6 14.14 55.59 3.9 +0.94 14 95 +74%
SFNT SAFENET INC 538.9 31.99 30.78 9.7 +1.49 69 97 +73%
ADVP ADVANCEPCS 2226.5 26.141 35.17 15.5 +1.25 84 41 +71%
HELE HELEN OF TROY CORP LTD 313.4 14.35 15.79 8.2 +0.55 84 83 +69%
YORW YORK WTR CO 10.3 16.02 20.17 12.3 +1.92 50 78 +67%
VLCCF KNIGHTSBRIDGE TANKERS LT 135.2 17.56 19.1 11.04 +0.66 6 84 +65%
ACTL ACTEL CORP 512.2 19.2 28.61 9.85 +0.62 49 87 +62%
TOFC TOWER FINANCIAL CORP 4.4 13.58 15.55 10.25 +0.45 65 47 +61%
AFBC ADVANCE FINL BANCORP 0.9 21 20.72 13.7 +0.46 93 83 +60%
MDCO MEDICINES CO 1197.4 17.52 17.5 7.22 +0.46 45 94 +58%
USNA USANA HEALTH SCIENCES IN 81.5 12.58 12.2 1.15 +0.38 97 99 +56%
Stocks moving down.
BZBC BUSINESS BANCORP NEW 19.7 15.65 18 10.24 -0.57 74 75 +421%
CBNJ COMMUNITY BANCORP NEW JE 5.3 19.25 21.61 6.81 -2.36 72 96 +417%
HIBB HIBBETT SPORTING GOODS I 167.7 23.78 28.83 16.66 -2.85 82 73 +317%
IFSB INDEPENDENCE FED SVGS BK 18.4 14.05 16.99 8.36 -1.1 71 84 +300%
HITK HI-TECH PHARMACAL INC 479.3 26.48 29.94 9.06 -1.32 97 94 +259%
SFNCA SIMMONS FIRST NATL CORP 16.6 35.25 42.66 30.3 -0.92 70 46 +253%
FRGB FIRST REGIONAL BANCORP 2.5 15.25 17 10.62 -1.25 76 77 +251%
STLY STANLEY FURNITURE INC 37.2 22.3 36.82 17.7 -1.2 52 58 +248%
ADRD BLDRS INDEX FDS TR 1.6 46.4 47.8 44.4 -0.6 0 0 +235%
FELE FRANKLIN ELEC INC 40.7 55.23 60.53 39.9 -2.16 65 84 +229%
CNTE CENTENE CORP DEL 460.3 29.57 35.48 18.09 -1.16 59 80 +212%
OFIX ORTHOFIX INTL N V 116.0 27.67 42.02 22.89 -0.65 23 27 +192%
RDEN ELIZABETH ARDEN INC 346.0 13.5 17.5 6.5 -1.03 18 61 +186%
NKSH NATIONAL BANKSHARES INC 5.1 32.31 32.7 20.05 -0.38 83 82 +183%
LARL LAUREL CAP GROUP INC 0.9 17.25 21.15 18 -1.93 33 25 +183%
SONO SONOSITE INC 130.1 12.53 25.48 9.76 -0.64 56 16 +167%
FUL FULLER H B CO 264.3 24.2 33.32 24.15 -0.48 31 19 +160%
IYCOY ITO YOKADO LTD 21.6 27.88 56.14 26.32 -0.42 4 18 +154%
FCFCO FIRSTCITY FINL CORP 0.4 12.25 18 5.3 -5.23 0 0 +150%
CERS CERUS CORP 282.6 16.81 59.69 11.38 -1.21 26 16 +141%
DELL DELL COMPUTER CORP 58005.2 25.98 31.06 21.9 -1.17 81 25 +136%
KOSS KOSS CORP 3.5 20 21.03 14.2 -0.85 60 84 +134%
MCHP MICROCHIP TECHNOLOGY INC 9796.4 25.01 33.99 15.02 -1.73 62 34 +131%
CAKE CHEESECAKE FACTORY INC 1586.0 32.39 43.55 24.9 -1.47 68 42 +128%
SECD SECOND BANCORP INC 45.0 25.07 28.39 20.52 -0.41 66 60 +127%
SHEN SHENANDOAH TELECOMMUNICA 4.6 46.99 56 33 -1.01 20 62 +121%
GALN GALEN HLDGS PLC 59.8 28.4 41.13 16.54 -1.15 99 30 +120%
CHTT CHATTEM INC 478.6 18.09 22.8 6.75 -0.77 49 85 +109%
UNIZ UNIZAN FINANCIAL CORP 66.5 19.56 21.64 16.6 -0.39 50 54 +107%
IBOC INTERNATIONAL BANCSHARES 57.8 39.77 45 30.25 -0.69 77 60 +97%
AVID AVID TECHNOLOGY INC 1064.4 21.17 24.15 7.25 -0.84 91 97 +84%
QSFT QUEST SOFTWARE INC 1690.7 12.14 27.68 7.3 -0.43 94 22 +84%
SCHL SCHOLASTIC CORP 860.2 34.08 56.82 33.09 -1.93 22 12 +82%
CHDN CHURCHILL DOWNS INC 36.0 36.86 43.25 31.96 -1.12 33 45 +81%
GRMN GARMIN LTD 829.8 30.7 32.07 17.7 -0.78 65 93 +80%
GOLD RANDGOLD RES LTD 269.0 30.35 33.95 11.66 -1.35 0 97 +76%
AAON AAON INC 32.4 18 22.12 12.83 -0.49 63 72 +76%
PFGC PERFORMANCE FOOD GROUP C 665.1 31.38 39.21 26.22 -0.61 90 24 +75%
BKST BROOKSTONE INC 50.7 15.05 17.89 9.5 -0.67 28 77 +71%
NPSI NORTH PITTSBURG SYS INC 33.4 14.3 18.98 11.83 -0.45 40 58 +68%
TCLP TC PIPELINES LP 32.1 24.999 27.88 21.3 -0.75 82 28 +67%
CTSH COGNIZANT TECHNLGY SLTNS 922.5 61.95 76.51 32.35 -0.51 93 84 +66%
CHRW C H ROBINSON WORLDWIDE I 1034.8 30.62 35.4 25.83 -0.38 76 63 +64%
AMLN AMYLIN PHARMACEUTICALS I 961.5 16.24 18.98 7.32 -0.43 31 85 +60%
SNPS SYNOPSYS INC 3085.3 41.77 57.63 31.81 -1.5 92 22 +60%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
DSV STREETTRACKS SER TR 29.5 122.1 145.2 103.1 +0.5 0 0 +807%
HXD SHELBOURNE PPTYS I INC 4.1 68.25 70 27.3 +0.5 1 93 +517%
CBN CORNERSTONE BANCORP INC 2.6 17.6 20.35 14.3 +0.3 58 76 +510%
CUB CUBIC CORP 541.3 21.65 32.97 13.2 +1.65 90 88 +410%
VYM DELAWARE INV MN MUN INC 8.6 14.35 14.5 12.6 +0.3 0 52 +376%
PET PD PACIFIC ENTERPRISES 1.3 72.04 72 62 +0.54 0 0 +349%
AA P ALCOA INC 1.4 72.75 73 65.09 +1.25 0 0 +293%
MLP MAUI LD & PINEAPPLE INC 12.8 15.75 24.72 13.75 +0.75 3 12 +280%
Stocks moving down.
SCP SCOPE INDS 2.0 81 88.5 53 -5.5 40 85 +388%
WLB P WESTMORELAND COAL CO 1.3 31.05 36.99 28 -0.95 0 0 +385%
SDO PH SAN DIEGO GAS & ELEC CO 1.2 26.15 26.6 24 -0.45 0 0 +320%
IJK ISHARES TR 242.5 94.13 119.54 80.21 -0.42 0 0 +316%
EVO EATON VANCE OHIO MUN INC 15.0 15.1 16.95 13.36 -0.29 0 47 +288%
MHE MASSACHUSETTS HEALTH & E 11.5 13.03 16 12.85 -0.29 0 29 +238%
PPA PREMIER BANCORP INC PA 2.5 17.75 18 8.75 -0.25 93 93 +232%
</PRE></FONT>********>
</PRE>
******>
<font face=courier >
<PRE> Daily Market Report for 01/13/03
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8785.98 +1.09 +0.01% 284.17 mil shares
!DJ20 Dow Transports 2387.44 -6.23 -0.26% 22.93 mil shares
!DJ15 Dow Utilities 221.06 -4.42 -1.96% 61.28 mil shares
!COMP Nasdaq Composite 1446.04 -1.68 -0.12% 1598.32 mil shares
!XAX American Exchange 826.54 -6.90 -0.83% 1741.17 mil shares
!NYA NYSE Composite 5209.21 +4688.18 +899.79% 1376.98 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 100 30 1691 1602 180
AMEX 15 10 390 375 0
NASDAQ 100 18 1627 1655 14
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 64047.3 1.81 7.23 0.55 +0.11 10 98 +37%
NT NORTEL NETWORKS CORP NEW 57545.9 2.52 8.13 0.43 +0.17 48 99 +82%
DUK DUKE ENERGY CORP 31481.6 17.87 39.6 16.42 -3.13 13 9 +557%
EMC E M C CORP MASS 26943.1 7.7 17.58 3.67 -0.19 25 64 +72%
AOL AOL TIME WARNER INC 23616.4 15.03 31.45 8.7 +0.15 59 18 +42%
GE GENERAL ELEC CO 19551.6 25.64 41.84 21.4 -0.01 80 18 -16%
MOT MOTOROLA INC 18161.6 9.45 17.12 7.3 -0.48 61 13 +47%
HD HOME DEPOT INC 17697.4 21.96 52.6 21.06 +0.38 77 6 +4%
ELN ELAN PLC 16524.9 4.09 44.97 1.03 +0.81 15 98 +277%
MIR MIRANT CORP 16034.4 2.02 15.05 1.06 -0.37 13 20 +144%
HPQ HEWLETT PACKARD CO 15865.4 20.36 23.59 10.75 -0.49 46 88 +12%
TYC TYCO INTL LTD NEW 15762.5 17.34 54.95 6.98 +0.1 19 13 -8%
PFE PFIZER INC 15319.8 30.9 42.45 25.13 +0.1 71 28 -6%
C CITIGROUP INC 14983.0 37.04 50.55 24.48 -0.42 64 35 -4%
EP EL PASO CORP 13389.4 9.55 46.89 4.39 +0.38 36 20 +32%
L LIBERTY MEDIA CORP NEW 12818.3 10 14.45 6.16 +0.16 16 55 +49%
GLW CORNING INC 12033.7 4.61 10.54 1.1 +0.1 10 98 -4%
TXN TEXAS INSTRS INC 11287.7 16.1 35.94 13.1 +0.05 60 12 -12%
IBM INTERNATIONAL BUSINESS M 10499.1 87.51 122.18 54.01 -0.17 20 48 +25%
NOK NOKIA CORP 10342.2 16.53 24.24 10.51 +0.04 74 23 -17%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
INTC INTEL CORP 66995.8 17.38 35.19 12.95 -0.04 45 13 +13%
CSCO CISCO SYS INC 66413.5 15.28 20.73 8.12 +0.06 82 71 -12%
DELL DELL COMPUTER CORP 58005.2 25.98 31.06 21.9 -1.17 81 25 +136%
SUNW SUN MICROSYSTEMS INC 53562.0 3.76 13.75 2.34 -0.01 69 12 -8%
JDSU JDS UNIPHASE CORP 43140.4 3.22 9.56 1.58 -0.18 43 61 +42%
ORCL ORACLE CORP 40588.0 12.93 17.5 7.25 -0.14 22 65 -11%
AMAT APPLIED MATLS INC 39576.5 15.4 27.95 10.26 -0.3 44 35 +24%
MSFT MICROSOFT CORP 30515.7 56.39 70.31 41.41 +0.47 81 34 -12%
FTGX FIBERNET TELECOM GRP INC 27682.8 0.112 0.41 0.04 -0.01 77 78 +161%
CIEN CIENA CORP 20464.3 7.38 15.77 2.41 +0.04 5 97 +56%
ATML ATMEL CORP 18550.0 2.46 11.01 0.58 -0.16 12 96 +28%
NXTL NEXTEL COMMUNICATIONS IN 17164.2 14.21 14.67 2.5 +0.06 50 95 -27%
KLAC KLA-TENCOR CORP 16090.6 40.45 70.58 25.16 -0.96 8 59 +10%
SEBL SIEBEL SYS INC 16074.3 9.2 38.38 5.33 -0.4 27 11 +5%
BRCD BROCADE COMMUNICATIONS S 15963.2 5.63 40.78 4.05 +0.02 78 1 -13%
RBAK REDBACK NETWORKS INC 15655.6 1.19 6.43 0.24 +0.11 65 99 +134%
QCOM QUALCOMM INC 15113.0 38.7 47.76 23.21 +0.25 62 44 +3%
CHTR CHARTER COMMUNICATIONS I 14642.0 1.56 14.23 0.76 -0.03 23 8 +11%
YHOO YAHOO INC 13995.8 19.67 20.9 8.94 -0.33 85 79 +43%
NVLS NOVELLUS SYS INC 13706.4 33.65 54.48 19.4 -1.09 6 66 +28%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 72931.2 26.94 41.59 19.76 -0.16 0 0 -2%
SPY SPDR TR 31675.5 93.03 117.91 77.07 -0.03 0 0 -16%
DIA DIAMONDS TR 6230.5 88.09 106.89 72.03 +0.1 0 0 -16%
SMH SEMICONDUCTOR HLDRS TR 5177.2 25.25 50.19 17.32 -0.29 0 0 -29%
KGC KINROSS GOLD CORP 2057.8 2.45 2.9 0.8 -0.01 92 96 +10%
NBR NABORS INDUSTRIES LTD 2022.7 32.8 49.98 26.14 -0.88 13 54 +25%
BGO BEMA GOLD CORP 1924.6 1.31 1.92 0.34 -0.04 94 97 -16%
AI ATSI COMMUNICATIONS INC 1826.6 0.07 0.38 0.03 -0.01 67 42 +235%
XLF SECTOR SPDR TR 1668.7 23.57 27.81 18.52 +0.07 0 0 +22%
BBH BIOTECH HOLDERS TR 1578.9 91.2 131.8 65.4 +1.8 0 0 +81%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
FRE PR FEDERAL HOME LN MTG CORP 70.3 56 55.5 49.5 +4.5 0 0 +3558%
PEG PE PUBLIC SVC ELEC & GAS CO 11.4 85.25 84.25 72.75 +1 0 0 +2143%
SIZ PB SIZELER PPTY INVS INC 1.1 27.6 28.25 25 +0.6 0 0 +1428%
OEC PA OHIO EDISON CO 0.2 62 62.5 58.5 +1.15 0 0 +1054%
XEL PD XCEL ENERGY INC 1.1 55 67.5 43.5 +3 0 0 +1020%
PE PB PECO ENERGY CO 1.6 68.5 68 61.17 +1 0 0 +967%
CVE PL CLEVELAND ELEC ILLUM CO 0.5 101 102 97 +1 0 0 +556%
SQM SOCIEDA QUIMICA MIN DE C 76.2 23.65 24.65 17.7 +1 80 63 +514%
PFD PREFERRED INCOME FD INC 58.4 16.11 16.36 13.6 +0.56 0 46 +450%
GXP PA GREAT PLAINS ENERGY INC 0.2 56 63 54 +1 0 0 +436%
UYE CABCO 2002-1 TR FOR AOL 44.0 24 23.75 16.75 +0.6 0 0 +396%
PKM PREFERRED PLUS TR 66.0 18 25.27 5.61 +0.85 0 0 +370%
BRW PB BROADWING INC 64.2 30.5 35.98 6.75 +2.25 0 0 +344%
EPD ENTERPRISE PRODS PARTNER 1077.0 18.75 25.8 15 +0.55 10 26 +329%
VEL PE VIRGINIA ELEC & PWR CO 0.2 80.75 79.25 72.5 +1.5 0 0 +275%
PPL PB PPL ELEC UTILS CORP 0.4 72.59 70.5 66 +2.09 0 0 +269%
UPM UPM KYMMENE CORP 116.4 34.11 41.07 25.11 +0.91 9 57 +263%
PCU SOUTHERN PERU COPPER COR 86.0 16.1 16.07 10.44 +0.56 61 80 +256%
KRH CORTS TR AFC CAPITAL 43.9 18.6 25.27 5.65 +1.15 0 0 +255%
X UNITED STATES STL CORP N 2894.7 15.35 22 10.66 +0.65 47 66 +241%
FTE FRANCE TELECOM 681.5 24.97 39.09 6.84 +2.14 2 96 +237%
SMG SCOTTS CO 516.9 54.84 54.44 34.8 +0.56 74 76 +230%
SNP CHINA PETE & CHEM CORP 56.8 19.33 18.84 13.37 +1.08 62 85 +215%
CIN PC PSI ENERGY INC 0.1 18.25 19 16.38 +0.5 0 0 +206%
MSM MSC INDL DIRECT INC 408.0 18.9 24.36 9.3 +0.55 49 89 +199%
XFB CORPORATE BACKED TR CTFS 7.7 25 24.9 21.44 +0.5 0 0 +179%
MRN MEDICAL STAFFING NETWK H 273.7 17.85 29.75 9.25 +0.92 97 82 +177%
LDG LONGS DRUG STORES CORP 697.7 22.7 32.25 19.25 +0.55 27 65 +175%
TPL TEXAS PAC LD TR 7.6 42.86 42.75 34.45 +0.87 17 66 +175%
OSG OVERSEAS SHIPHOLDING GRO 250.8 19.75 24.8 14.8 +1.24 1 59 +153%
NSR P NORFOLK SOUTHN RY CO VA 1.7 43 44 37 +0.75 0 0 +150%
Stocks moving down.
WYE P WYETH 0.1 1332 2160 1791 -459 0 0 +4900%
FRE PK FEDERAL HOME LN MTG CORP 100.1 51.73 54 49.75 -1.77 0 0 +4644%
RA B RECKSON ASSOCS RLTY CORP 1814.2 21.62 27.07 20.42 -0.76 0 25 +2030%
FCX PA FREEPORT MCMORAN COPPER& 659.0 20 22.5 13.1 -0.95 0 0 +860%
CVE P CLEVELAND ELEC ILLUM CO 1.4 99.25 103.5 96.15 -0.65 0 0 +707%
C PF CITIGROUP INC 104.6 52.25 53.6 46.02 -0.6 0 0 +673%
SGR SHAW GROUP INC 3103.7 15.21 36.09 8.9 -3.44 95 74 +642%
C PM CITIGROUP INC 176.7 49.25 51.07 42.5 -0.95 0 0 +612%
IHP IHOP CORP NEW 604.6 23.34 36.46 21.08 -1.43 45 31 +588%
DUK DUKE ENERGY CORP 31481.6 17.87 39.6 16.42 -3.13 13 9 +557%
SXI STANDEX INTL CORP 76.1 20.6 28 18.8 -1.85 24 43 +491%
MJX SATURNS JP MORGAN CHASE 54.9 25 25.76 21.9 -0.76 0 0 +479%
DKE DUKE ENERGY CORP 935.8 15 26.9 15 -2 0 0 +434%
NOC PB NORTHROP GRUMMAN CORP 91.3 124.25 148.15 117.12 -1.24 0 0 +422%
FPL PB FPL GROUP INC 503.6 52.98 55.55 43 -0.57 0 0 +412%
LUK LEUCADIA NATL CORP 299.5 36.9 40.27 27.62 -1.09 28 70 +303%
DUR DUKE ENERGY CORP 504.6 15.3 25.8 14.33 -1.7 0 0 +276%
ENR ENERGIZER HLDGS INC 1789.6 26.16 31.92 18.51 -1.95 82 65 +271%
RNR RENAISSANCERE HLDGS LTD 1011.2 38.62 44.19 29.87 -1.8 95 56 +263%
ESE ESCO TECHNOLOGIES INC 207.5 35.4 41.15 25.8 -0.9 83 51 +258%
AGM A FEDERAL AGRIC MTG CORP 4.3 21.55 35 19.9 -0.55 0 21 +217%
KNW CORTS TR BERKLEY W R CAP 6.2 23.7 24.74 22.3 -0.6 0 0 +200%
ENL REED ELSEVIER N V 62.4 22.63 28.6 21.3 -0.87 82 32 +196%
RTN RAYTHEON CO 7060.7 29.85 45.7 26.3 -1.57 84 42 +189%
PQE PROQUEST COMPANY 967.0 16.75 43.8 16 -1.03 95 4 +188%
PKO PREFERRED PLUS TR 8.9 24.3 24.9 18.3 -0.5 0 0 +169%
EVG EVERGREEN RES INC 512.6 42.15 47 30.9 -0.85 20 54 +163%
ESV ENSCO INTL INC 4041.5 26.35 35.5 20.87 -0.65 18 60 +155%
MDG MERIDIAN GOLD INC 1978.6 15.82 20.88 11.08 -0.66 49 69 +154%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SVBI SEVERN BANCORP ANNAPOLI 5.0 17.28 17 14.64 +0.87 90 60 +793%
CSTR COINSTAR INC 3353.3 24.96 34.98 20.85 +2.46 99 24 +707%
WSBA WESTERN SIERRA BANCORP 34.1 27.45 27.86 16.67 +0.7 91 85 +611%
SHBI SHORE BANCSHARES INC 7.4 27.37 26.25 18.05 +1.12 64 86 +553%
FBNKO FIRST PFD CAP TR 19.5 26.52 27.54 25 +0.52 49 0 +514%
FNFG FIRST NIAGARA FINL GROUP 761.7 28.66 32.1 16 +0.9 87 83 +341%
CTCOB COMMONWEALTH TEL ENTERPR 3.1 38.98 47.5 28 +0.98 0 43 +340%
CURE CURATIVE HEALTH SVCS INC 587.5 15.93 23.45 7.37 +0.52 88 77 +326%
FNBN F N B CORP N C 6.7 19.95 20.18 13.75 +0.65 79 80 +319%
SIGY SIGNET GROUP PLC 18.0 37.85 57.33 29.8 +0.68 59 25 +302%
GSOF GROUP 1 SOFTWARE INC NEW 480.6 17.18 16.75 6.12 +1.07 93 97 +266%
CNCT CONNETICS CORP 481.9 14.1 14.08 7.76 +0.4 37 73 +255%
BEBE BEBE STORES INC 906.4 16.86 26.2 9.58 +0.89 35 49 +253%
ESITZ EXPRESS SCRIPTS AUTO EXC 19.2 95.18 114.31 52 +4.43 0 41 +248%
SAVB SAVANNAH BANCORP INC 1.5 22.48 25.1 19.5 +0.92 59 69 +216%
GIFI GULF IS FABRICATION INC 106.5 18 19.23 8.5 +0.9 68 94 +213%
CHKE CHEROKEE INC DEL NEW 67.0 14.56 23.4 11.51 +0.46 63 66 +210%
ROIAK RADIO ONE INC 1780.1 15.57 24.81 10.5 +0.62 0 30 +207%
FSFF FIRST SECURITYFED FINL I 6.6 24.8 24.76 19 +0.45 92 74 +197%
RTEC RUDOLPH TECHNOLOGIES INC 910.7 20.89 46.85 9.32 +1.66 9 82 +188%
HRZB HORIZON FINL CORP WASH 19.6 13.98 13.51 8.76 +0.75 72 87 +171%
UFHI UNITED FINL HLDGS INC 5.1 17.01 17.77 10 +0.85 78 85 +170%
CSGP COSTAR GROUP INC 107.0 20.01 26.09 15.84 +0.51 96 48 +166%
ROIA RADIO ONE INC 523.5 15.82 25.79 10.77 +0.67 79 26 +162%
AWBC AMERICANWEST BANCORPORAT 17.6 17.08 17 11.63 +0.8 69 84 +161%
OZRK BANK OF THE OZARKS INC 40.7 26.61 26.45 12.52 +1.39 93 88 +158%
DSWL DESWELL INDS INC 32.9 17.71 16.55 11 +1.24 58 87 +156%
MAXE MAX & ERMAS RESTAURANTS 1.9 15.53 17.93 11.62 +0.53 89 71 +149%
DGAS DELTA NAT GAS INC 7.5 23.43 23.08 18.5 +0.86 63 62 +144%
TAYC TAYLOR CAP GROUP INC 22.6 19.24 18.8 16.75 +0.49 0 40 +138%
SASR SANDY SPRING BANCORP INC 65.6 32.24 36 25.6 +0.67 90 58 +133%
WFSI WFS FINL INC 57.6 25.07 31.95 16.23 +1.07 41 80 +130%
FNLY FINLAY ENTERPRISES INC 58.5 13.77 18.99 8.98 +0.62 49 74 +123%
LCRY LECROY CORP 25.3 12.45 19.5 7.42 +0.85 5 67 +117%
IMPH IMPATH INC 460.7 22.72 44.4 9.98 +1.74 85 85 +96%
CTOO C2 INC 5.4 16.38 15.98 5.9 +0.93 93 97 +90%
LPNT LIFEPOINT HOSPITALS INC 1881.7 24.95 42.77 23.61 +0.93 95 15 +89%
NAVG NAVIGATORS GROUP INC 52.3 24.71 29.78 18.53 +0.54 87 79 +84%
WEYS WEYCO GROUP INC 1.9 35 40.99 25.34 +0.76 60 61 +83%
OPOF OLD POINT FINL CORP 0.9 25.65 27.2 18.06 +0.45 78 77 +83%
ESRX EXPRESS SCRIPTS INC 2703.2 53.99 65.9 38.66 +1.67 73 53 +79%
FWRD FORWARD AIR CORP 187.8 22.639 33.11 16.4 +1.64 45 47 +78%
HBHC HANCOCK HLDG CO 60.0 46.1 50.37 28.27 +1.36 80 72 +78%
WABC WESTAMERICA BANCORPORATI 155.4 41.86 45.78 34.5 +0.66 76 54 +74%
SEPR SEPRACOR INC 2507.6 14.14 55.59 3.9 +0.94 14 95 +74%
SFNT SAFENET INC 538.9 31.99 30.78 9.7 +1.49 69 97 +73%
ADVP ADVANCEPCS 2226.5 26.141 35.17 15.5 +1.25 84 41 +71%
HELE HELEN OF TROY CORP LTD 313.4 14.35 15.79 8.2 +0.55 84 83 +69%
YORW YORK WTR CO 10.3 16.02 20.17 12.3 +1.92 50 78 +67%
VLCCF KNIGHTSBRIDGE TANKERS LT 135.2 17.56 19.1 11.04 +0.66 6 84 +65%
ACTL ACTEL CORP 512.2 19.2 28.61 9.85 +0.62 49 87 +62%
TOFC TOWER FINANCIAL CORP 4.4 13.58 15.55 10.25 +0.45 65 47 +61%
AFBC ADVANCE FINL BANCORP 0.9 21 20.72 13.7 +0.46 93 83 +60%
MDCO MEDICINES CO 1197.4 17.52 17.5 7.22 +0.46 45 94 +58%
USNA USANA HEALTH SCIENCES IN 81.5 12.58 12.2 1.15 +0.38 97 99 +56%
Stocks moving down.
BZBC BUSINESS BANCORP NEW 19.7 15.65 18 10.24 -0.57 74 75 +421%
CBNJ COMMUNITY BANCORP NEW JE 5.3 19.25 21.61 6.81 -2.36 72 96 +417%
HIBB HIBBETT SPORTING GOODS I 167.7 23.78 28.83 16.66 -2.85 82 73 +317%
IFSB INDEPENDENCE FED SVGS BK 18.4 14.05 16.99 8.36 -1.1 71 84 +300%
HITK HI-TECH PHARMACAL INC 479.3 26.48 29.94 9.06 -1.32 97 94 +259%
SFNCA SIMMONS FIRST NATL CORP 16.6 35.25 42.66 30.3 -0.92 70 46 +253%
FRGB FIRST REGIONAL BANCORP 2.5 15.25 17 10.62 -1.25 76 77 +251%
STLY STANLEY FURNITURE INC 37.2 22.3 36.82 17.7 -1.2 52 58 +248%
ADRD BLDRS INDEX FDS TR 1.6 46.4 47.8 44.4 -0.6 0 0 +235%
FELE FRANKLIN ELEC INC 40.7 55.23 60.53 39.9 -2.16 65 84 +229%
CNTE CENTENE CORP DEL 460.3 29.57 35.48 18.09 -1.16 59 80 +212%
OFIX ORTHOFIX INTL N V 116.0 27.67 42.02 22.89 -0.65 23 27 +192%
RDEN ELIZABETH ARDEN INC 346.0 13.5 17.5 6.5 -1.03 18 61 +186%
NKSH NATIONAL BANKSHARES INC 5.1 32.31 32.7 20.05 -0.38 83 82 +183%
LARL LAUREL CAP GROUP INC 0.9 17.25 21.15 18 -1.93 33 25 +183%
SONO SONOSITE INC 130.1 12.53 25.48 9.76 -0.64 56 16 +167%
FUL FULLER H B CO 264.3 24.2 33.32 24.15 -0.48 31 19 +160%
IYCOY ITO YOKADO LTD 21.6 27.88 56.14 26.32 -0.42 4 18 +154%
FCFCO FIRSTCITY FINL CORP 0.4 12.25 18 5.3 -5.23 0 0 +150%
CERS CERUS CORP 282.6 16.81 59.69 11.38 -1.21 26 16 +141%
DELL DELL COMPUTER CORP 58005.2 25.98 31.06 21.9 -1.17 81 25 +136%
KOSS KOSS CORP 3.5 20 21.03 14.2 -0.85 60 84 +134%
MCHP MICROCHIP TECHNOLOGY INC 9796.4 25.01 33.99 15.02 -1.73 62 34 +131%
CAKE CHEESECAKE FACTORY INC 1586.0 32.39 43.55 24.9 -1.47 68 42 +128%
SECD SECOND BANCORP INC 45.0 25.07 28.39 20.52 -0.41 66 60 +127%
SHEN SHENANDOAH TELECOMMUNICA 4.6 46.99 56 33 -1.01 20 62 +121%
GALN GALEN HLDGS PLC 59.8 28.4 41.13 16.54 -1.15 99 30 +120%
CHTT CHATTEM INC 478.6 18.09 22.8 6.75 -0.77 49 85 +109%
UNIZ UNIZAN FINANCIAL CORP 66.5 19.56 21.64 16.6 -0.39 50 54 +107%
IBOC INTERNATIONAL BANCSHARES 57.8 39.77 45 30.25 -0.69 77 60 +97%
AVID AVID TECHNOLOGY INC 1064.4 21.17 24.15 7.25 -0.84 91 97 +84%
QSFT QUEST SOFTWARE INC 1690.7 12.14 27.68 7.3 -0.43 94 22 +84%
SCHL SCHOLASTIC CORP 860.2 34.08 56.82 33.09 -1.93 22 12 +82%
CHDN CHURCHILL DOWNS INC 36.0 36.86 43.25 31.96 -1.12 33 45 +81%
GRMN GARMIN LTD 829.8 30.7 32.07 17.7 -0.78 65 93 +80%
GOLD RANDGOLD RES LTD 269.0 30.35 33.95 11.66 -1.35 0 97 +76%
AAON AAON INC 32.4 18 22.12 12.83 -0.49 63 72 +76%
PFGC PERFORMANCE FOOD GROUP C 665.1 31.38 39.21 26.22 -0.61 90 24 +75%
BKST BROOKSTONE INC 50.7 15.05 17.89 9.5 -0.67 28 77 +71%
NPSI NORTH PITTSBURG SYS INC 33.4 14.3 18.98 11.83 -0.45 40 58 +68%
TCLP TC PIPELINES LP 32.1 24.999 27.88 21.3 -0.75 82 28 +67%
CTSH COGNIZANT TECHNLGY SLTNS 922.5 61.95 76.51 32.35 -0.51 93 84 +66%
CHRW C H ROBINSON WORLDWIDE I 1034.8 30.62 35.4 25.83 -0.38 76 63 +64%
AMLN AMYLIN PHARMACEUTICALS I 961.5 16.24 18.98 7.32 -0.43 31 85 +60%
SNPS SYNOPSYS INC 3085.3 41.77 57.63 31.81 -1.5 92 22 +60%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
DSV STREETTRACKS SER TR 29.5 122.1 145.2 103.1 +0.5 0 0 +807%
HXD SHELBOURNE PPTYS I INC 4.1 68.25 70 27.3 +0.5 1 93 +517%
CBN CORNERSTONE BANCORP INC 2.6 17.6 20.35 14.3 +0.3 58 76 +510%
CUB CUBIC CORP 541.3 21.65 32.97 13.2 +1.65 90 88 +410%
VYM DELAWARE INV MN MUN INC 8.6 14.35 14.5 12.6 +0.3 0 52 +376%
PET PD PACIFIC ENTERPRISES 1.3 72.04 72 62 +0.54 0 0 +349%
AA P ALCOA INC 1.4 72.75 73 65.09 +1.25 0 0 +293%
MLP MAUI LD & PINEAPPLE INC 12.8 15.75 24.72 13.75 +0.75 3 12 +280%
Stocks moving down.
SCP SCOPE INDS 2.0 81 88.5 53 -5.5 40 85 +388%
WLB P WESTMORELAND COAL CO 1.3 31.05 36.99 28 -0.95 0 0 +385%
SDO PH SAN DIEGO GAS & ELEC CO 1.2 26.15 26.6 24 -0.45 0 0 +320%
IJK ISHARES TR 242.5 94.13 119.54 80.21 -0.42 0 0 +316%
EVO EATON VANCE OHIO MUN INC 15.0 15.1 16.95 13.36 -0.29 0 47 +288%
MHE MASSACHUSETTS HEALTH & E 11.5 13.03 16 12.85 -0.29 0 29 +238%
PPA PREMIER BANCORP INC PA 2.5 17.75 18 8.75 -0.25 93 93 +232%
</PRE></FONT>********>
</PRE>
