klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
******>
<font face=courier >
<PRE> Daily Market Report for 01/14/03
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8842.62 +56.64 +0.64% 278.26 mil shares
!DJ20 Dow Transports 2382.72 -4.72 -0.20% 20.46 mil shares
!DJ15 Dow Utilities 222.15 +1.09 +0.49% 45.36 mil shares
!COMP Nasdaq Composite 1460.99 +14.95 +1.03% 1540.08 mil shares
!XAX American Exchange 830.80 +4.26 +0.52% 1525.82 mil shares
!NYA NYSE Composite 5233.66 +24.45 +0.47% 1357.89 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 92 19 2002 1299 172
AMEX 13 12 419 336 0
NASDAQ 69 15 1912 1334 12
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 75085.7 1.84 7.23 0.55 +0.03 10 95 +61%
NT NORTEL NETWORKS CORP NEW 45153.8 2.58 8.13 0.43 +0.06 48 99 +41%
EMC E M C CORP MASS 26455.3 7.8 17.58 3.67 +0.1 25 75 +66%
TYC TYCO INTL LTD NEW 23455.6 17.74 54.95 6.98 +0.4 19 26 +35%
AOL AOL TIME WARNER INC 18497.7 15.35 31.45 8.7 +0.32 59 34 +11%
GE GENERAL ELEC CO 18353.2 25.71 41.84 21.4 +0.07 80 17 -20%
TAP A TRAVELERS PPTY CAS CORP 17935.0 16.43 21.05 11.75 +0.59 31 42 +485%
AGR A AGERE SYS INC 17896.4 1.89 5.59 0.5 +0.23 51 93 +148%
DUK DUKE ENERGY CORP 17477.6 17.95 39.6 16.42 +0.08 13 9 +246%
ALA ALCATEL 15680.0 7.15 17.2 2.03 +1.32 6 94 +406%
DYN DYNEGY INC NEW 15370.8 2.23 32.19 0.49 +0.23 5 94 +38%
PFE PFIZER INC 14552.0 31.02 42.45 25.13 +0.12 71 20 -11%
HD HOME DEPOT INC 14526.4 22.05 52.6 21.06 +0.09 77 6 -15%
C CITIGROUP INC 14284.9 37.93 50.55 24.48 +0.89 64 44 -8%
TXN TEXAS INSTRS INC 12471.3 16.12 35.94 13.1 +0.02 60 14 -3%
WYE WYETH 11861.5 37.6 66.51 28.25 -1.4 12 18 +140%
EP EL PASO CORP 10677.9 9.74 46.89 4.39 +0.19 36 25 +4%
SGP SCHERING PLOUGH CORP 10301.2 22.42 36.25 16.1 -1.26 40 25 +79%
MOT MOTOROLA INC 10233.9 9.46 17.12 7.3 +0.01 61 11 -17%
HPQ HEWLETT PACKARD CO 10024.1 20.6 23.59 10.75 +0.24 46 87 -28%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
INTC INTEL CORP 81088.9 17.79 35.19 12.95 +0.41 45 16 +36%
CSCO CISCO SYS INC 70072.0 15.58 20.73 8.12 +0.3 82 80 -7%
SUNW SUN MICROSYSTEMS INC 49832.0 3.9 13.75 2.34 +0.14 69 13 -13%
ORCL ORACLE CORP 39300.1 13.11 17.5 7.25 +0.18 22 64 -13%
AMAT APPLIED MATLS INC 38493.0 15.36 27.95 10.26 -0.04 44 46 +21%
JDSU JDS UNIPHASE CORP 33853.2 3.28 9.56 1.58 +0.06 43 68 +12%
DELL DELL COMPUTER CORP 28968.9 26.4 31.06 21.9 +0.42 81 24 +18%
MSFT MICROSOFT CORP 27200.7 56.97 70.31 41.41 +0.58 81 35 -20%
SIRI SIRIUS SATELLITE RADIO I 23826.4 1.28 8.55 0.46 +0.49 18 19 +737%
KLAC KLA-TENCOR CORP 19135.9 39.65 70.58 25.16 -0.8 8 58 +31%
SEBL SIEBEL SYS INC 16690.5 9.76 38.38 5.33 +0.56 27 15 +9%
NXTL NEXTEL COMMUNICATIONS IN 15386.0 14.57 14.67 2.5 +0.36 50 93 -33%
CHTR CHARTER COMMUNICATIONS I 14598.6 1.48 14.23 0.76 -0.08 23 5 +10%
BRCD BROCADE COMMUNICATIONS S 14307.2 5.82 40.78 4.05 +0.19 78 2 -22%
FLEX FLEXTRONICS INTL LTD 14229.9 9.01 26.13 5.47 -0.33 22 14 +42%
ATML ATMEL CORP 13533.7 2.42 11.01 0.58 -0.04 12 81 -7%
ADCT ADC TELECOMMUNICATION IN 13493.1 2.97 5.48 1.02 +0.11 10 95 +42%
CIEN CIENA CORP 13168.8 7.5 15.77 2.41 +0.12 5 97 -0%
JNPR JUNIPER NETWORKS INC 13133.4 9.69 20.65 4.15 +0.48 35 90 -5%
XLNX XILINX INC 13010.0 25.94 46.57 13.5 +0.87 48 81 +23%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 47233.9 27.08 41.59 19.76 +0.14 0 0 -36%
SPY SPDR TR 30900.2 93.33 117.91 77.07 +0.3 0 0 -18%
SMH SEMICONDUCTOR HLDRS TR 5624.4 25.45 50.19 17.32 +0.2 0 0 -22%
VRA VIRAGEN INC 5095.4 0.12 1.4 0.1 +0.01 71 0 +600%
DIA DIAMONDS TR 4362.1 88.44 106.89 72.03 +0.35 0 0 -41%
AI ATSI COMMUNICATIONS INC 3707.5 0.08 0.38 0.03 +0.01 67 80 +504%
IVV ISHARES TR 2637.2 93.12 117.82 77.05 +0.05 0 0 +208%
BGO BEMA GOLD CORP 2619.7 1.27 1.92 0.34 -0.04 94 97 +13%
KGC KINROSS GOLD CORP 2593.1 2.29 2.9 0.8 -0.16 92 94 +36%
NBR NABORS INDUSTRIES LTD 1760.1 32.5 49.98 26.14 -0.3 13 46 +9%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
GSU PG ENTERGY GULF STS INC 0.2 63.5 64 60 +1.25 0 0 +3233%
DD PB DU PONT E I DE NEMOURS & 9.4 89 88 72.15 +1 0 0 +1687%
NSR P NORFOLK SOUTHN RY CO VA 15.2 44.5 44 37 +1.5 0 0 +1457%
ED PC CONSOLIDATED EDISON CO N 0.1 77 78 70 +1.5 0 0 +1036%
FRE PK FEDERAL HOME LN MTG CORP 30.0 52.85 54 49.75 +1.12 0 0 +1007%
DQU PB DUQUESNE LT CO 3.0 27 27.5 22.6 +0.6 0 0 +895%
XEL PB XCEL ENERGY INC 1.3 56.5 63 43.25 +3.5 0 0 +764%
GSU PB ENTERGY GULF STS INC 0.2 63 63 57.25 +1 0 0 +762%
GXP PA GREAT PLAINS ENERGY INC 0.3 57 63 54 +1 0 0 +683%
SAC P SOUTH CAROLINA ELEC & GA 0.6 43 42.25 36.5 +1.85 0 0 +650%
HBA PF HSBC USA INC NEW 21.5 49.75 49.5 44 +0.7 0 0 +627%
XEL PD XCEL ENERGY INC 0.8 56 67.5 43.5 +1 0 0 +590%
SOV P SOVEREIGN BANCORP INC 126.4 80.39 86 67.3 +0.93 0 0 +589%
CCZ COMCAST HOLDINGS CORP 866.1 23.93 44.5 15 +0.51 0 0 +558%
TAP A TRAVELERS PPTY CAS CORP 17935.0 16.43 21.05 11.75 +0.59 31 42 +485%
XEL PG XCEL ENERGY INC 0.3 59.5 69.5 48 +2 0 0 +481%
CIN PI CINERGY CORP 214.8 56.59 60.14 45.79 +0.59 0 0 +474%
ENL REED ELSEVIER N V 109.1 23.42 28.6 21.3 +0.79 82 36 +376%
DNB DUN & BRADSTREET CORP DE 1011.0 33.95 43.4 28.26 +0.97 57 43 +367%
ZNH CHINA SOUTHN AIRLS LTD 14.2 16.38 22.25 10.35 +0.58 47 87 +363%
ALN PD ALLEN TELECOM INC 76.9 98.75 98.05 30.8 +0.7 0 0 +345%
PEG PC PUBLIC SVC ELEC & GAS CO 0.2 69 70 62.5 +1 0 0 +303%
SCV A SCANIA AKTIEBOLAG 0.5 19.5 21 14.25 +1 37 81 +279%
NOC PB NORTHROP GRUMMAN CORP 67.3 125 148.15 117.12 +0.75 0 0 +257%
X UNITED STATES STL CORP N 2908.3 16.53 22 10.66 +1.18 47 77 +231%
ED PA CONSOLIDATED EDISON CO N 6.4 82.3 81.5 72.6 +0.88 0 0 +222%
RE EVEREST RE GROUP LTD 1247.5 54.06 76.5 42.59 +0.66 66 22 +202%
ASO AMSOUTH BANCORPORATION 3732.1 20.98 23.06 17.75 +0.89 64 53 +196%
CER P CENTRAL ILL LT CO 0.2 67.5 69 62 +1 0 0 +191%
PGE PB PRIME GROUP RLTY TR 20.0 16.85 19.5 13.15 +0.7 0 0 +175%
TAP B TRAVELERS PPTY CAS CORP 6917.8 16.5 17.15 12.09 +0.62 68 60 +168%
APA APACHE CORP 4089.3 59.04 60.64 44.36 +0.93 6 68 +165%
ACL ALCON INC 1575.4 38.95 43.35 26.75 +1.95 92 59 +164%
BRL BARR LABS INC 1499.9 76.97 79.98 49.4 +2.89 60 62 +157%
OCR OMNICARE INC 1025.4 25.81 28.83 17.51 +0.75 94 69 +148%
Stocks moving down.
FRE PR FEDERAL HOME LN MTG CORP 465.0 52.25 56 49.5 -3.75 0 0 +4044%
FO PA FORTUNE BRANDS INC 1.7 287.6 345 232 -12.4 0 0 +2831%
FRE PD FEDERAL HOME LN MTG CORP 35.5 50.3 52.5 50.1 -1.69 0 0 +1851%
CP CANADIAN PAC RY LTD 917.5 20.7 24.99 16.99 -0.64 15 57 +796%
BSC PF BEAR STEARNS COS INC 136.5 45.65 47 38.98 -0.5 0 0 +720%
KSE KEYSPAN CORP 4057.5 33.95 38.2 27.41 -1.91 85 42 +554%
AG AGCO CORP 5550.7 18.7 26.39 14.59 -3.04 99 61 +535%
LZB LA Z BOY INC 1204.0 21.24 30.94 19.25 -1 75 59 +453%
NCR NCR CORP NEW 3839.5 22.6 45.49 18.8 -3.2 16 10 +435%
BRW PB BROADWING INC 81.2 30 35.98 6.75 -0.5 0 0 +421%
CRL CHARLES RIV LABS INTL IN 2544.3 30 41.35 27.41 -2 93 19 +370%
WRC P WESTPORT RES CORP NEW 3.1 20.8 21.65 17.55 -0.7 0 0 +308%
SNP CHINA PETE & CHEM CORP 76.1 18.67 19.48 13.37 -0.66 62 83 +294%
NOC PE NORTHROP GRUMMAN CORP 128.2 108.05 140.45 96.5 -0.75 0 0 +284%
CCT CORPORATE BACKED TR CTFS 2.8 26.75 27.65 25 -0.5 0 0 +243%
STE STERIS CORP 1293.1 23.24 27.66 16.3 -1.42 98 69 +237%
ENR ENERGIZER HLDGS INC 1509.8 25.37 31.92 18.51 -0.79 82 66 +199%
KSE PA KEYSPAN CORP 204.0 49.95 53.43 42.25 -2.2 0 0 +166%
COH COACH INC 2326.0 30.35 35.7 17.19 -1.61 97 83 +165%
DP DIAGNOSTIC PRODS CORP 374.6 35.92 52.99 30.45 -2.31 87 22 +164%
DE DEERE & CO 4074.8 44.5 51.6 37.5 -0.5 53 51 +159%
THO THOR INDS INC 323.5 31.26 42.78 21.05 -1.94 92 73 +147%
NC NACCO INDS INC 31.5 42.5 76.2 36.39 -0.6 13 45 +144%
EME EMCOR GROUP INC 399.7 50.6 64.35 43.87 -0.51 90 65 +142%
WYE WYETH 11861.5 37.6 66.51 28.25 -1.4 12 18 +140%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
OAKF OAK HILL FINL INC 69.8 23.13 23 15.84 +0.48 60 75 +1000%
PFSBP PENNFED CAP TR I 5.5 26.15 26.51 24.55 +0.75 0 0 +915%
IFC PO IFC CAP TR II 4.9 29.4 28.6 26 +0.8 0 0 +509%
AAII AAIPHARMA INC 1142.1 17.45 39.99 9.5 +2.51 98 71 +480%
CURE CURATIVE HEALTH SVCS INC 810.0 17.07 23.45 7.37 +1.14 88 78 +434%
AMNB AMERICAN NATL BANKSHARES 19.9 27.06 29.29 18.15 +0.66 60 82 +411%
SHBI SHORE BANCSHARES INC 6.4 27.77 28 18.05 +0.4 64 85 +407%
UBSH UNION BANKSHARES CORP 24.2 28.36 29.33 17 +1.9 88 90 +389%
ADRE BLDRS INDEX FDS TR 5.2 53.88 54.9 48.9 +0.63 0 0 +377%
STRD STRATEGIC DISTR INC 25.4 12.45 14.67 6.3 +0.4 11 92 +338%
CRRC COURIER CORP 51.4 47.02 47 32 +0.54 82 86 +325%
GENZ GENZYME CORP 12307.1 32.61 55.75 15.64 +1.03 28 51 +295%
REXMY REXAM PLC 0.3 33.989 40.01 27 +0.5 75 57 +295%
BLUD IMMUCOR INC 1057.7 24.9 24.2 6 +1.82 77 96 +291%
MBVT MERCHANTS BANCSHARES INC 33.4 23.55 29.1 21.93 +0.57 57 47 +287%
WBCO WASHINGTON BKG CO OAK HB 16.1 12.7 15.81 8.91 +0.38 76 73 +254%
TGBR TRANS-GLOBAL RES N L 0.6 13 306 6.22 +3 0 99 +224%
NARA NARA BANCORP INC 30.6 21.42 23.91 15.12 +0.87 44 80 +220%
CHIC CHARLOTTE RUSSE HLDG INC 586.6 12.8 29.26 7.58 +0.72 60 85 +217%
ROIAK RADIO ONE INC 1747.1 16.6 24.81 10.5 +1.03 0 56 +196%
TLSN TELIASONERA A B 25.7 20 19.8 17.25 +0.94 0 39 +182%
SAVB SAVANNAH BANCORP INC 1.4 23 25.1 19.5 +0.52 59 56 +180%
FBMT FIRST NATIONAL BANCSHS F 2.6 21.498 21.13 18.29 +0.43 0 64 +178%
UTHR UNITED THERAPEUTICS CORP 426.6 16 18.24 8.81 +0.45 49 80 +178%
EVBS EASTERN VA BANKSHARES IN 4.6 18.539 18.8 14 +0.43 76 71 +175%
AEIS ADVANCED ENERGY INDS 1217.0 17.09 39.56 5.88 +0.59 30 95 +170%
DFBS DUTCHFORK BANCSHARES INC 1.7 28.25 27.73 20.38 +0.52 77 75 +153%
DEAR DEARBORN BANCORP INC 3.9 18.976 18.58 10.7 +0.41 96 92 +146%
OSTK OVERSTOCK COM INC DEL 285.1 15.1 16.67 4.4 +0.6 81 99 +131%
MCBC MACATAWA BK CORP 36.7 21.169 21.81 17 +0.99 70 66 +124%
CNAF COMMERCIAL NATL FINL COR 0.7 21.75 24.1 16.65 +0.44 72 54 +123%
CFNB CALIFORNIA FIRST NTNL BA 13.8 12.2 17.59 9.5 +1.12 40 54 +109%
INDB INDEPENDENT BK CORP MASS 64.5 23.41 27.95 18.01 +0.45 75 49 +103%
IDCC INTERDIGITAL COMMUNICATI 1448.2 16.52 19.5 6.22 +1.72 54 95 +100%
SASR SANDY SPRING BANCORP INC 57.0 32.691 36 25.6 +0.45 90 32 +97%
ROIA RADIO ONE INC 385.3 16.87 25.79 10.77 +1.05 79 60 +92%
FMER FIRSTMERIT CORP 332.2 23.39 29.51 18.55 +0.48 47 38 +84%
OZRK BANK OF THE OZARKS INC 29.3 28.05 26.86 12.52 +1.44 93 90 +81%
ACGL ARCH CAP GROUP LTD 199.4 30.87 34.5 22.85 +0.56 57 63 +77%
ADTN ADTRAN INC 976.5 40.24 39.88 14.9 +1.1 31 96 +75%
VERS VERSICOR INC 221.5 12.02 25.4 7.65 +0.57 25 37 +73%
AMOV AMERICA MOVIL S A DE C V 3.9 15.49 20.26 11.51 +0.64 0 53 +72%
CKFB CKF BANCORP INC 0.5 19.999 20.11 15.8 +0.5 80 72 +72%
AWBC AMERICANWEST BANCORPORAT 11.8 17.489 17.82 11.63 +0.41 69 86 +71%
UTSI UTSTARCOM INC 2069.5 23.46 32 12.21 +1.03 81 50 +67%
AFCI ADVANCED FIBRE COMM INC 1643.0 19.35 20.55 11.3 +0.46 12 71 +64%
CFBX COMMUNITY FIRST BANKSHAR 248.2 26.54 28.45 21.8 +0.43 66 53 +64%
CRAI CHARLES RIVER ASSOCIATES 24.5 14 22.29 11.35 +0.59 38 14 +64%
CPF CPB INC 43.4 31.08 31.24 13.81 +1.39 71 91 +63%
JXSB JSCKSONVILLE BANCORP ILL 0.4 12.41 14.26 10.2 +0.56 28 69 +61%
WWVY WARWICK VALLEY TEL CO 2.0 70.969 69.5 47.5 +1.51 65 84 +60%
EMMS EMMIS COMMUNICATIONS COR 1084.3 23.65 31.85 11.65 +0.43 55 74 +60%
FISI FINANCIAL INSTNS INC 11.1 28.189 38.85 24.01 +0.59 87 65 +59%
WOOF VCA ANTECH INC 143.9 14.94 16.48 11.65 +0.59 85 68 +57%
ENZN ENZON PHARMACEUTICALS IN 1652.3 19 57.86 15.5 +0.4 99 6 +50%
DISH ECHOSTAR COMMUN CORP NEW 6175.2 26.91 29.74 13.41 +0.72 66 86 +50%
CKEC CARMIKE CINEMAS INC 10.8 19.899 30.19 16.06 +0.41 22 46 +49%
ADVP ADVANCEPCS 1934.5 26.6 35.17 15.5 +0.46 84 54 +48%
Stocks moving down.
SVBI SEVERN BANCORP ANNAPOLI 11.0 16.56 17.28 14.64 -0.72 90 50 +1318%
PHTN PHOTON DYNAMICS INC 8436.6 20.52 54.5 15.97 -6.13 53 18 +702%
FBSS FAUQUIER BANKSHARES INC 12.0 14.599 16.9 12.13 -0.51 66 56 +688%
CSNT CRESCENT BKG CO 11.3 14.5 19.73 12.5 -1.48 62 34 +513%
OVER OVERTURE SVCS INC 9392.7 28.14 39.34 16.26 -2.9 87 21 +386%
BBOX BLACK BOX CORP 1486.6 46.11 55.7 28.02 -3.39 35 71 +341%
RDEN ELIZABETH ARDEN INC 546.8 12.65 17.5 6.5 -0.85 18 48 +322%
PBHC PATHFINDER BANCORP INC 5.1 13.55 15 10.38 -0.85 58 56 +311%
DRXR DREXLER TECHNOLOGY CORP 574.8 13.08 30.3 11.65 -0.84 31 12 +310%
COKE COCA COLA BOTTLING CO CO 82.3 67.75 70.45 37.5 -1.3 89 91 +281%
PHCC PRIORITY HEALTHCARE CORP 1837.5 22.03 32.83 18.16 -1.7 95 16 +276%
PFGC PERFORMANCE FOOD GROUP C 1244.7 30.44 39.21 26.22 -0.94 90 17 +212%
SPSS SPSS INC 117.6 13.01 19.65 9.06 -0.44 25 44 +212%
ECBE ECB BANCORP INC 3.2 17.6 18.04 13 -0.44 85 73 +190%
UNFI UNITED NAT FOODS INC 423.5 22.6 26.38 14.25 -0.38 80 52 +165%
CEDC CENTRAL EUROPEAN DISTR C 172.8 21.05 23.17 8 -0.95 99 98 +164%
CSTR COINSTAR INC 1094.0 24 34.98 20.85 -0.96 99 34 +160%
IFSB INDEPENDENCE FED SVGS BK 12.0 13.53 16.99 8.36 -0.52 71 84 +159%
MITSY MITSUI & CO LTD 1.1 95 146.75 89.4 -0.45 21 45 +150%
CLDN CELADON GROUP INC 117.6 12 13.99 4.98 -0.45 96 92 +149%
CHTT CHATTEM INC 568.5 17.3 22.8 6.75 -0.79 49 89 +148%
SRDX SURMODICS INC 373.9 29.77 47.85 18.9 -0.58 79 44 +138%
CYBX CYBERONICS INC 394.9 17.75 29.5 9.26 -0.75 74 34 +119%
ADRU BLDRS INDEX FDS TR 1.5 46.7 49.5 44.5 -2.8 0 0 +117%
SEPR SEPRACOR INC 3169.5 13.76 55.59 3.9 -0.38 14 92 +114%
IMPH IMPATH INC 501.0 21.05 44.4 9.98 -1.67 85 76 +107%
VMSI VENTANA MED SYS INC 121.4 22.25 25.8 15.23 -0.52 91 73 +95%
GBBK GREATER BAY BANCORP 1431.7 17.82 37.18 13.62 -0.54 91 19 +93%
MCHP MICROCHIP TECHNOLOGY INC 8230.3 24.15 33.99 15.02 -0.86 62 24 +92%
HARL HARLEYSVILLE SVGS FINL C 0.7 23.19 24 19.25 -0.81 69 70 +83%
RBNCP REPUBLIC CAP TR I 1.9 26.25 27.25 25.02 -0.75 0 0 +82%
WTFC WINTRUST FINANCIAL CORP 156.1 31.51 36 18.33 -0.46 82 80 +80%
GNTX GENTEX CORP 1280.0 30.05 33.5 23.52 -0.72 79 49 +73%
ICLR ICON PUB LTD CO 69.1 29.98 34.49 14.88 -0.65 39 84 +73%
CHCOP CITY HLDG CAP TR II 4.2 25.26 27.85 22.09 -0.54 0 0 +65%
GOLD RANDGOLD RES LTD 258.8 28.511 33.95 11.66 -1.84 0 97 +64%
VLCCF KNIGHTSBRIDGE TANKERS LT 134.6 17.02 19.1 11.04 -0.54 6 81 +62%
MRVL MARVELL TECHNOLOGY GROUP 5182.8 21.3 46.23 11.27 -0.55 72 89 +60%
EDMC EDUCATION MGMT CORP 663.6 34.45 46.65 31.28 -0.52 91 24 +60%
CNTE CENTENE CORP DEL 224.9 28.16 35.48 18.09 -1.41 59 73 +52%
PPDI PHARMACEUTICAL PROD DEV 718.5 28 35.31 16.06 -1.04 92 73 +48%
SONO SONOSITE INC 73.3 12.13 25.48 9.76 -0.4 56 11 +48%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
HXE SHELBOURNE PPTYS II INC 2.5 66 76 35.12 +1.05 0 86 +213%
SDO PH SAN DIEGO GAS & ELEC CO 0.8 26.75 26.6 24 +0.6 0 0 +168%
BEM BERGSTROM CAP CORP 2.1 116.5 150.9 99.02 +0.5 4 22 +167%
IGN ISHARES TR 140.7 17.15 32.84 8.71 +0.47 0 0 +142%
USM UNITED STATES CELLULAR C 257.9 26.38 42.23 22.97 +0.29 20 13 +142%
Stocks moving down.
AIM AEROSONIC CORP DEL 32.4 16.85 29.5 18.75 -1.9 75 19 +1082%
PCG PH PACIFIC GAS & ELEC CO 2.2 16 16.25 11.25 -0.25 0 0 +780%
PPA PA PREMIER BANCORP INC PA 4.6 27.25 28 25 -0.75 0 0 +548%
KYF KENTUCKY FIRST BANCORP I 2.1 16.45 17 12.73 -0.25 84 68 +402%
PCG PE PACIFIC GAS & ELEC CO 2.5 16.25 16.85 12.5 -0.4 0 0 +384%
SDO PA SAN DIEGO GAS & ELEC CO 0.9 16.75 17 13 -0.25 0 0 +231%
RNJ BLACKROCK NJ INV QLTY MU 4.4 13.5 15.2 13 -0.28 0 26 +218%
SCP SCOPE INDS 1.3 78.5 88.5 53 -2.5 40 82 +198%
NBY NBC CAP CORP 9.0 24.97 28.57 21.45 -0.38 67 48 +192%
AVD AMERICAN VANGUARD CORP 9.1 20.48 24.7 13.88 -1.02 83 73 +140%
</PRE></FONT>********>
</PRE>
******>
<font face=courier >
<PRE> Daily Market Report for 01/14/03
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8842.62 +56.64 +0.64% 278.26 mil shares
!DJ20 Dow Transports 2382.72 -4.72 -0.20% 20.46 mil shares
!DJ15 Dow Utilities 222.15 +1.09 +0.49% 45.36 mil shares
!COMP Nasdaq Composite 1460.99 +14.95 +1.03% 1540.08 mil shares
!XAX American Exchange 830.80 +4.26 +0.52% 1525.82 mil shares
!NYA NYSE Composite 5233.66 +24.45 +0.47% 1357.89 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 92 19 2002 1299 172
AMEX 13 12 419 336 0
NASDAQ 69 15 1912 1334 12
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 75085.7 1.84 7.23 0.55 +0.03 10 95 +61%
NT NORTEL NETWORKS CORP NEW 45153.8 2.58 8.13 0.43 +0.06 48 99 +41%
EMC E M C CORP MASS 26455.3 7.8 17.58 3.67 +0.1 25 75 +66%
TYC TYCO INTL LTD NEW 23455.6 17.74 54.95 6.98 +0.4 19 26 +35%
AOL AOL TIME WARNER INC 18497.7 15.35 31.45 8.7 +0.32 59 34 +11%
GE GENERAL ELEC CO 18353.2 25.71 41.84 21.4 +0.07 80 17 -20%
TAP A TRAVELERS PPTY CAS CORP 17935.0 16.43 21.05 11.75 +0.59 31 42 +485%
AGR A AGERE SYS INC 17896.4 1.89 5.59 0.5 +0.23 51 93 +148%
DUK DUKE ENERGY CORP 17477.6 17.95 39.6 16.42 +0.08 13 9 +246%
ALA ALCATEL 15680.0 7.15 17.2 2.03 +1.32 6 94 +406%
DYN DYNEGY INC NEW 15370.8 2.23 32.19 0.49 +0.23 5 94 +38%
PFE PFIZER INC 14552.0 31.02 42.45 25.13 +0.12 71 20 -11%
HD HOME DEPOT INC 14526.4 22.05 52.6 21.06 +0.09 77 6 -15%
C CITIGROUP INC 14284.9 37.93 50.55 24.48 +0.89 64 44 -8%
TXN TEXAS INSTRS INC 12471.3 16.12 35.94 13.1 +0.02 60 14 -3%
WYE WYETH 11861.5 37.6 66.51 28.25 -1.4 12 18 +140%
EP EL PASO CORP 10677.9 9.74 46.89 4.39 +0.19 36 25 +4%
SGP SCHERING PLOUGH CORP 10301.2 22.42 36.25 16.1 -1.26 40 25 +79%
MOT MOTOROLA INC 10233.9 9.46 17.12 7.3 +0.01 61 11 -17%
HPQ HEWLETT PACKARD CO 10024.1 20.6 23.59 10.75 +0.24 46 87 -28%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
INTC INTEL CORP 81088.9 17.79 35.19 12.95 +0.41 45 16 +36%
CSCO CISCO SYS INC 70072.0 15.58 20.73 8.12 +0.3 82 80 -7%
SUNW SUN MICROSYSTEMS INC 49832.0 3.9 13.75 2.34 +0.14 69 13 -13%
ORCL ORACLE CORP 39300.1 13.11 17.5 7.25 +0.18 22 64 -13%
AMAT APPLIED MATLS INC 38493.0 15.36 27.95 10.26 -0.04 44 46 +21%
JDSU JDS UNIPHASE CORP 33853.2 3.28 9.56 1.58 +0.06 43 68 +12%
DELL DELL COMPUTER CORP 28968.9 26.4 31.06 21.9 +0.42 81 24 +18%
MSFT MICROSOFT CORP 27200.7 56.97 70.31 41.41 +0.58 81 35 -20%
SIRI SIRIUS SATELLITE RADIO I 23826.4 1.28 8.55 0.46 +0.49 18 19 +737%
KLAC KLA-TENCOR CORP 19135.9 39.65 70.58 25.16 -0.8 8 58 +31%
SEBL SIEBEL SYS INC 16690.5 9.76 38.38 5.33 +0.56 27 15 +9%
NXTL NEXTEL COMMUNICATIONS IN 15386.0 14.57 14.67 2.5 +0.36 50 93 -33%
CHTR CHARTER COMMUNICATIONS I 14598.6 1.48 14.23 0.76 -0.08 23 5 +10%
BRCD BROCADE COMMUNICATIONS S 14307.2 5.82 40.78 4.05 +0.19 78 2 -22%
FLEX FLEXTRONICS INTL LTD 14229.9 9.01 26.13 5.47 -0.33 22 14 +42%
ATML ATMEL CORP 13533.7 2.42 11.01 0.58 -0.04 12 81 -7%
ADCT ADC TELECOMMUNICATION IN 13493.1 2.97 5.48 1.02 +0.11 10 95 +42%
CIEN CIENA CORP 13168.8 7.5 15.77 2.41 +0.12 5 97 -0%
JNPR JUNIPER NETWORKS INC 13133.4 9.69 20.65 4.15 +0.48 35 90 -5%
XLNX XILINX INC 13010.0 25.94 46.57 13.5 +0.87 48 81 +23%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 47233.9 27.08 41.59 19.76 +0.14 0 0 -36%
SPY SPDR TR 30900.2 93.33 117.91 77.07 +0.3 0 0 -18%
SMH SEMICONDUCTOR HLDRS TR 5624.4 25.45 50.19 17.32 +0.2 0 0 -22%
VRA VIRAGEN INC 5095.4 0.12 1.4 0.1 +0.01 71 0 +600%
DIA DIAMONDS TR 4362.1 88.44 106.89 72.03 +0.35 0 0 -41%
AI ATSI COMMUNICATIONS INC 3707.5 0.08 0.38 0.03 +0.01 67 80 +504%
IVV ISHARES TR 2637.2 93.12 117.82 77.05 +0.05 0 0 +208%
BGO BEMA GOLD CORP 2619.7 1.27 1.92 0.34 -0.04 94 97 +13%
KGC KINROSS GOLD CORP 2593.1 2.29 2.9 0.8 -0.16 92 94 +36%
NBR NABORS INDUSTRIES LTD 1760.1 32.5 49.98 26.14 -0.3 13 46 +9%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
GSU PG ENTERGY GULF STS INC 0.2 63.5 64 60 +1.25 0 0 +3233%
DD PB DU PONT E I DE NEMOURS & 9.4 89 88 72.15 +1 0 0 +1687%
NSR P NORFOLK SOUTHN RY CO VA 15.2 44.5 44 37 +1.5 0 0 +1457%
ED PC CONSOLIDATED EDISON CO N 0.1 77 78 70 +1.5 0 0 +1036%
FRE PK FEDERAL HOME LN MTG CORP 30.0 52.85 54 49.75 +1.12 0 0 +1007%
DQU PB DUQUESNE LT CO 3.0 27 27.5 22.6 +0.6 0 0 +895%
XEL PB XCEL ENERGY INC 1.3 56.5 63 43.25 +3.5 0 0 +764%
GSU PB ENTERGY GULF STS INC 0.2 63 63 57.25 +1 0 0 +762%
GXP PA GREAT PLAINS ENERGY INC 0.3 57 63 54 +1 0 0 +683%
SAC P SOUTH CAROLINA ELEC & GA 0.6 43 42.25 36.5 +1.85 0 0 +650%
HBA PF HSBC USA INC NEW 21.5 49.75 49.5 44 +0.7 0 0 +627%
XEL PD XCEL ENERGY INC 0.8 56 67.5 43.5 +1 0 0 +590%
SOV P SOVEREIGN BANCORP INC 126.4 80.39 86 67.3 +0.93 0 0 +589%
CCZ COMCAST HOLDINGS CORP 866.1 23.93 44.5 15 +0.51 0 0 +558%
TAP A TRAVELERS PPTY CAS CORP 17935.0 16.43 21.05 11.75 +0.59 31 42 +485%
XEL PG XCEL ENERGY INC 0.3 59.5 69.5 48 +2 0 0 +481%
CIN PI CINERGY CORP 214.8 56.59 60.14 45.79 +0.59 0 0 +474%
ENL REED ELSEVIER N V 109.1 23.42 28.6 21.3 +0.79 82 36 +376%
DNB DUN & BRADSTREET CORP DE 1011.0 33.95 43.4 28.26 +0.97 57 43 +367%
ZNH CHINA SOUTHN AIRLS LTD 14.2 16.38 22.25 10.35 +0.58 47 87 +363%
ALN PD ALLEN TELECOM INC 76.9 98.75 98.05 30.8 +0.7 0 0 +345%
PEG PC PUBLIC SVC ELEC & GAS CO 0.2 69 70 62.5 +1 0 0 +303%
SCV A SCANIA AKTIEBOLAG 0.5 19.5 21 14.25 +1 37 81 +279%
NOC PB NORTHROP GRUMMAN CORP 67.3 125 148.15 117.12 +0.75 0 0 +257%
X UNITED STATES STL CORP N 2908.3 16.53 22 10.66 +1.18 47 77 +231%
ED PA CONSOLIDATED EDISON CO N 6.4 82.3 81.5 72.6 +0.88 0 0 +222%
RE EVEREST RE GROUP LTD 1247.5 54.06 76.5 42.59 +0.66 66 22 +202%
ASO AMSOUTH BANCORPORATION 3732.1 20.98 23.06 17.75 +0.89 64 53 +196%
CER P CENTRAL ILL LT CO 0.2 67.5 69 62 +1 0 0 +191%
PGE PB PRIME GROUP RLTY TR 20.0 16.85 19.5 13.15 +0.7 0 0 +175%
TAP B TRAVELERS PPTY CAS CORP 6917.8 16.5 17.15 12.09 +0.62 68 60 +168%
APA APACHE CORP 4089.3 59.04 60.64 44.36 +0.93 6 68 +165%
ACL ALCON INC 1575.4 38.95 43.35 26.75 +1.95 92 59 +164%
BRL BARR LABS INC 1499.9 76.97 79.98 49.4 +2.89 60 62 +157%
OCR OMNICARE INC 1025.4 25.81 28.83 17.51 +0.75 94 69 +148%
Stocks moving down.
FRE PR FEDERAL HOME LN MTG CORP 465.0 52.25 56 49.5 -3.75 0 0 +4044%
FO PA FORTUNE BRANDS INC 1.7 287.6 345 232 -12.4 0 0 +2831%
FRE PD FEDERAL HOME LN MTG CORP 35.5 50.3 52.5 50.1 -1.69 0 0 +1851%
CP CANADIAN PAC RY LTD 917.5 20.7 24.99 16.99 -0.64 15 57 +796%
BSC PF BEAR STEARNS COS INC 136.5 45.65 47 38.98 -0.5 0 0 +720%
KSE KEYSPAN CORP 4057.5 33.95 38.2 27.41 -1.91 85 42 +554%
AG AGCO CORP 5550.7 18.7 26.39 14.59 -3.04 99 61 +535%
LZB LA Z BOY INC 1204.0 21.24 30.94 19.25 -1 75 59 +453%
NCR NCR CORP NEW 3839.5 22.6 45.49 18.8 -3.2 16 10 +435%
BRW PB BROADWING INC 81.2 30 35.98 6.75 -0.5 0 0 +421%
CRL CHARLES RIV LABS INTL IN 2544.3 30 41.35 27.41 -2 93 19 +370%
WRC P WESTPORT RES CORP NEW 3.1 20.8 21.65 17.55 -0.7 0 0 +308%
SNP CHINA PETE & CHEM CORP 76.1 18.67 19.48 13.37 -0.66 62 83 +294%
NOC PE NORTHROP GRUMMAN CORP 128.2 108.05 140.45 96.5 -0.75 0 0 +284%
CCT CORPORATE BACKED TR CTFS 2.8 26.75 27.65 25 -0.5 0 0 +243%
STE STERIS CORP 1293.1 23.24 27.66 16.3 -1.42 98 69 +237%
ENR ENERGIZER HLDGS INC 1509.8 25.37 31.92 18.51 -0.79 82 66 +199%
KSE PA KEYSPAN CORP 204.0 49.95 53.43 42.25 -2.2 0 0 +166%
COH COACH INC 2326.0 30.35 35.7 17.19 -1.61 97 83 +165%
DP DIAGNOSTIC PRODS CORP 374.6 35.92 52.99 30.45 -2.31 87 22 +164%
DE DEERE & CO 4074.8 44.5 51.6 37.5 -0.5 53 51 +159%
THO THOR INDS INC 323.5 31.26 42.78 21.05 -1.94 92 73 +147%
NC NACCO INDS INC 31.5 42.5 76.2 36.39 -0.6 13 45 +144%
EME EMCOR GROUP INC 399.7 50.6 64.35 43.87 -0.51 90 65 +142%
WYE WYETH 11861.5 37.6 66.51 28.25 -1.4 12 18 +140%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
OAKF OAK HILL FINL INC 69.8 23.13 23 15.84 +0.48 60 75 +1000%
PFSBP PENNFED CAP TR I 5.5 26.15 26.51 24.55 +0.75 0 0 +915%
IFC PO IFC CAP TR II 4.9 29.4 28.6 26 +0.8 0 0 +509%
AAII AAIPHARMA INC 1142.1 17.45 39.99 9.5 +2.51 98 71 +480%
CURE CURATIVE HEALTH SVCS INC 810.0 17.07 23.45 7.37 +1.14 88 78 +434%
AMNB AMERICAN NATL BANKSHARES 19.9 27.06 29.29 18.15 +0.66 60 82 +411%
SHBI SHORE BANCSHARES INC 6.4 27.77 28 18.05 +0.4 64 85 +407%
UBSH UNION BANKSHARES CORP 24.2 28.36 29.33 17 +1.9 88 90 +389%
ADRE BLDRS INDEX FDS TR 5.2 53.88 54.9 48.9 +0.63 0 0 +377%
STRD STRATEGIC DISTR INC 25.4 12.45 14.67 6.3 +0.4 11 92 +338%
CRRC COURIER CORP 51.4 47.02 47 32 +0.54 82 86 +325%
GENZ GENZYME CORP 12307.1 32.61 55.75 15.64 +1.03 28 51 +295%
REXMY REXAM PLC 0.3 33.989 40.01 27 +0.5 75 57 +295%
BLUD IMMUCOR INC 1057.7 24.9 24.2 6 +1.82 77 96 +291%
MBVT MERCHANTS BANCSHARES INC 33.4 23.55 29.1 21.93 +0.57 57 47 +287%
WBCO WASHINGTON BKG CO OAK HB 16.1 12.7 15.81 8.91 +0.38 76 73 +254%
TGBR TRANS-GLOBAL RES N L 0.6 13 306 6.22 +3 0 99 +224%
NARA NARA BANCORP INC 30.6 21.42 23.91 15.12 +0.87 44 80 +220%
CHIC CHARLOTTE RUSSE HLDG INC 586.6 12.8 29.26 7.58 +0.72 60 85 +217%
ROIAK RADIO ONE INC 1747.1 16.6 24.81 10.5 +1.03 0 56 +196%
TLSN TELIASONERA A B 25.7 20 19.8 17.25 +0.94 0 39 +182%
SAVB SAVANNAH BANCORP INC 1.4 23 25.1 19.5 +0.52 59 56 +180%
FBMT FIRST NATIONAL BANCSHS F 2.6 21.498 21.13 18.29 +0.43 0 64 +178%
UTHR UNITED THERAPEUTICS CORP 426.6 16 18.24 8.81 +0.45 49 80 +178%
EVBS EASTERN VA BANKSHARES IN 4.6 18.539 18.8 14 +0.43 76 71 +175%
AEIS ADVANCED ENERGY INDS 1217.0 17.09 39.56 5.88 +0.59 30 95 +170%
DFBS DUTCHFORK BANCSHARES INC 1.7 28.25 27.73 20.38 +0.52 77 75 +153%
DEAR DEARBORN BANCORP INC 3.9 18.976 18.58 10.7 +0.41 96 92 +146%
OSTK OVERSTOCK COM INC DEL 285.1 15.1 16.67 4.4 +0.6 81 99 +131%
MCBC MACATAWA BK CORP 36.7 21.169 21.81 17 +0.99 70 66 +124%
CNAF COMMERCIAL NATL FINL COR 0.7 21.75 24.1 16.65 +0.44 72 54 +123%
CFNB CALIFORNIA FIRST NTNL BA 13.8 12.2 17.59 9.5 +1.12 40 54 +109%
INDB INDEPENDENT BK CORP MASS 64.5 23.41 27.95 18.01 +0.45 75 49 +103%
IDCC INTERDIGITAL COMMUNICATI 1448.2 16.52 19.5 6.22 +1.72 54 95 +100%
SASR SANDY SPRING BANCORP INC 57.0 32.691 36 25.6 +0.45 90 32 +97%
ROIA RADIO ONE INC 385.3 16.87 25.79 10.77 +1.05 79 60 +92%
FMER FIRSTMERIT CORP 332.2 23.39 29.51 18.55 +0.48 47 38 +84%
OZRK BANK OF THE OZARKS INC 29.3 28.05 26.86 12.52 +1.44 93 90 +81%
ACGL ARCH CAP GROUP LTD 199.4 30.87 34.5 22.85 +0.56 57 63 +77%
ADTN ADTRAN INC 976.5 40.24 39.88 14.9 +1.1 31 96 +75%
VERS VERSICOR INC 221.5 12.02 25.4 7.65 +0.57 25 37 +73%
AMOV AMERICA MOVIL S A DE C V 3.9 15.49 20.26 11.51 +0.64 0 53 +72%
CKFB CKF BANCORP INC 0.5 19.999 20.11 15.8 +0.5 80 72 +72%
AWBC AMERICANWEST BANCORPORAT 11.8 17.489 17.82 11.63 +0.41 69 86 +71%
UTSI UTSTARCOM INC 2069.5 23.46 32 12.21 +1.03 81 50 +67%
AFCI ADVANCED FIBRE COMM INC 1643.0 19.35 20.55 11.3 +0.46 12 71 +64%
CFBX COMMUNITY FIRST BANKSHAR 248.2 26.54 28.45 21.8 +0.43 66 53 +64%
CRAI CHARLES RIVER ASSOCIATES 24.5 14 22.29 11.35 +0.59 38 14 +64%
CPF CPB INC 43.4 31.08 31.24 13.81 +1.39 71 91 +63%
JXSB JSCKSONVILLE BANCORP ILL 0.4 12.41 14.26 10.2 +0.56 28 69 +61%
WWVY WARWICK VALLEY TEL CO 2.0 70.969 69.5 47.5 +1.51 65 84 +60%
EMMS EMMIS COMMUNICATIONS COR 1084.3 23.65 31.85 11.65 +0.43 55 74 +60%
FISI FINANCIAL INSTNS INC 11.1 28.189 38.85 24.01 +0.59 87 65 +59%
WOOF VCA ANTECH INC 143.9 14.94 16.48 11.65 +0.59 85 68 +57%
ENZN ENZON PHARMACEUTICALS IN 1652.3 19 57.86 15.5 +0.4 99 6 +50%
DISH ECHOSTAR COMMUN CORP NEW 6175.2 26.91 29.74 13.41 +0.72 66 86 +50%
CKEC CARMIKE CINEMAS INC 10.8 19.899 30.19 16.06 +0.41 22 46 +49%
ADVP ADVANCEPCS 1934.5 26.6 35.17 15.5 +0.46 84 54 +48%
Stocks moving down.
SVBI SEVERN BANCORP ANNAPOLI 11.0 16.56 17.28 14.64 -0.72 90 50 +1318%
PHTN PHOTON DYNAMICS INC 8436.6 20.52 54.5 15.97 -6.13 53 18 +702%
FBSS FAUQUIER BANKSHARES INC 12.0 14.599 16.9 12.13 -0.51 66 56 +688%
CSNT CRESCENT BKG CO 11.3 14.5 19.73 12.5 -1.48 62 34 +513%
OVER OVERTURE SVCS INC 9392.7 28.14 39.34 16.26 -2.9 87 21 +386%
BBOX BLACK BOX CORP 1486.6 46.11 55.7 28.02 -3.39 35 71 +341%
RDEN ELIZABETH ARDEN INC 546.8 12.65 17.5 6.5 -0.85 18 48 +322%
PBHC PATHFINDER BANCORP INC 5.1 13.55 15 10.38 -0.85 58 56 +311%
DRXR DREXLER TECHNOLOGY CORP 574.8 13.08 30.3 11.65 -0.84 31 12 +310%
COKE COCA COLA BOTTLING CO CO 82.3 67.75 70.45 37.5 -1.3 89 91 +281%
PHCC PRIORITY HEALTHCARE CORP 1837.5 22.03 32.83 18.16 -1.7 95 16 +276%
PFGC PERFORMANCE FOOD GROUP C 1244.7 30.44 39.21 26.22 -0.94 90 17 +212%
SPSS SPSS INC 117.6 13.01 19.65 9.06 -0.44 25 44 +212%
ECBE ECB BANCORP INC 3.2 17.6 18.04 13 -0.44 85 73 +190%
UNFI UNITED NAT FOODS INC 423.5 22.6 26.38 14.25 -0.38 80 52 +165%
CEDC CENTRAL EUROPEAN DISTR C 172.8 21.05 23.17 8 -0.95 99 98 +164%
CSTR COINSTAR INC 1094.0 24 34.98 20.85 -0.96 99 34 +160%
IFSB INDEPENDENCE FED SVGS BK 12.0 13.53 16.99 8.36 -0.52 71 84 +159%
MITSY MITSUI & CO LTD 1.1 95 146.75 89.4 -0.45 21 45 +150%
CLDN CELADON GROUP INC 117.6 12 13.99 4.98 -0.45 96 92 +149%
CHTT CHATTEM INC 568.5 17.3 22.8 6.75 -0.79 49 89 +148%
SRDX SURMODICS INC 373.9 29.77 47.85 18.9 -0.58 79 44 +138%
CYBX CYBERONICS INC 394.9 17.75 29.5 9.26 -0.75 74 34 +119%
ADRU BLDRS INDEX FDS TR 1.5 46.7 49.5 44.5 -2.8 0 0 +117%
SEPR SEPRACOR INC 3169.5 13.76 55.59 3.9 -0.38 14 92 +114%
IMPH IMPATH INC 501.0 21.05 44.4 9.98 -1.67 85 76 +107%
VMSI VENTANA MED SYS INC 121.4 22.25 25.8 15.23 -0.52 91 73 +95%
GBBK GREATER BAY BANCORP 1431.7 17.82 37.18 13.62 -0.54 91 19 +93%
MCHP MICROCHIP TECHNOLOGY INC 8230.3 24.15 33.99 15.02 -0.86 62 24 +92%
HARL HARLEYSVILLE SVGS FINL C 0.7 23.19 24 19.25 -0.81 69 70 +83%
RBNCP REPUBLIC CAP TR I 1.9 26.25 27.25 25.02 -0.75 0 0 +82%
WTFC WINTRUST FINANCIAL CORP 156.1 31.51 36 18.33 -0.46 82 80 +80%
GNTX GENTEX CORP 1280.0 30.05 33.5 23.52 -0.72 79 49 +73%
ICLR ICON PUB LTD CO 69.1 29.98 34.49 14.88 -0.65 39 84 +73%
CHCOP CITY HLDG CAP TR II 4.2 25.26 27.85 22.09 -0.54 0 0 +65%
GOLD RANDGOLD RES LTD 258.8 28.511 33.95 11.66 -1.84 0 97 +64%
VLCCF KNIGHTSBRIDGE TANKERS LT 134.6 17.02 19.1 11.04 -0.54 6 81 +62%
MRVL MARVELL TECHNOLOGY GROUP 5182.8 21.3 46.23 11.27 -0.55 72 89 +60%
EDMC EDUCATION MGMT CORP 663.6 34.45 46.65 31.28 -0.52 91 24 +60%
CNTE CENTENE CORP DEL 224.9 28.16 35.48 18.09 -1.41 59 73 +52%
PPDI PHARMACEUTICAL PROD DEV 718.5 28 35.31 16.06 -1.04 92 73 +48%
SONO SONOSITE INC 73.3 12.13 25.48 9.76 -0.4 56 11 +48%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
HXE SHELBOURNE PPTYS II INC 2.5 66 76 35.12 +1.05 0 86 +213%
SDO PH SAN DIEGO GAS & ELEC CO 0.8 26.75 26.6 24 +0.6 0 0 +168%
BEM BERGSTROM CAP CORP 2.1 116.5 150.9 99.02 +0.5 4 22 +167%
IGN ISHARES TR 140.7 17.15 32.84 8.71 +0.47 0 0 +142%
USM UNITED STATES CELLULAR C 257.9 26.38 42.23 22.97 +0.29 20 13 +142%
Stocks moving down.
AIM AEROSONIC CORP DEL 32.4 16.85 29.5 18.75 -1.9 75 19 +1082%
PCG PH PACIFIC GAS & ELEC CO 2.2 16 16.25 11.25 -0.25 0 0 +780%
PPA PA PREMIER BANCORP INC PA 4.6 27.25 28 25 -0.75 0 0 +548%
KYF KENTUCKY FIRST BANCORP I 2.1 16.45 17 12.73 -0.25 84 68 +402%
PCG PE PACIFIC GAS & ELEC CO 2.5 16.25 16.85 12.5 -0.4 0 0 +384%
SDO PA SAN DIEGO GAS & ELEC CO 0.9 16.75 17 13 -0.25 0 0 +231%
RNJ BLACKROCK NJ INV QLTY MU 4.4 13.5 15.2 13 -0.28 0 26 +218%
SCP SCOPE INDS 1.3 78.5 88.5 53 -2.5 40 82 +198%
NBY NBC CAP CORP 9.0 24.97 28.57 21.45 -0.38 67 48 +192%
AVD AMERICAN VANGUARD CORP 9.1 20.48 24.7 13.88 -1.02 83 73 +140%
</PRE></FONT>********>
</PRE>
