klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
******>
<font face=courier >
<PRE> Daily Market Report for 01/15/03
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8723.18 -119.44 -1.35% 305.99 mil shares
!DJ20 Dow Transports 2360.51 -22.21 -0.93% 23.73 mil shares
!DJ15 Dow Utilities 221.36 -0.79 -0.36% 33.29 mil shares
!COMP Nasdaq Composite 1438.80 -22.19 -1.52% 1726.92 mil shares
!XAX American Exchange 831.30 +0.50 +0.06% 1658.30 mil shares
!NYA NYSE Composite 5171.45 -62.21 -1.19% 1375.57 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 93 15 1289 2006 162
AMEX 15 20 313 436 0
NASDAQ 83 23 1349 1893 10
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 51259.7 1.73 7.23 0.55 -0.11 10 92 +11%
TYC TYCO INTL LTD NEW 38803.3 17.9 53.5 6.98 +0.16 19 37 +116%
NT NORTEL NETWORKS CORP NEW 33255.5 2.44 7.98 0.43 -0.14 48 99 +4%
AOL AOL TIME WARNER INC 22793.0 15.24 30.75 8.7 -0.11 59 20 +36%
GE GENERAL ELEC CO 20564.3 25.19 41.84 21.4 -0.52 80 13 -10%
EMC E M C CORP MASS 17977.0 7.57 17.2 3.67 -0.23 25 49 +12%
DYN DYNEGY INC NEW 16891.4 2.43 32.19 0.49 +0.2 5 92 +50%
MIR MIRANT CORP 15617.3 2.15 15.05 1.06 -0.02 13 86 +128%
PFE PFIZER INC 13909.1 30.45 42.45 25.13 -0.57 71 22 -15%
TER TERADYNE INC 13861.8 12.99 40.2 7.1 -2.49 8 30 +358%
C CITIGROUP INC 13680.9 37.45 50.55 24.48 -0.48 64 23 -11%
HD HOME DEPOT INC 13219.2 21.87 52.6 21.06 -0.18 77 5 -23%
TAP A TRAVELERS PPTY CAS CORP 13046.7 16.56 21.05 11.75 +0.13 31 30 +301%
ADP AUTOMATIC DATA PROCESSIN 12202.5 36.31 58.85 31.15 -3.17 73 12 +408%
XOM EXXON MOBIL CORP 11802.5 34.93 44.58 29.75 -0.49 14 27 +4%
AWE AT&T WIRELESS SVCS INC 10495.1 7.38 12.38 3.15 -0.06 33 64 +5%
TXN TEXAS INSTRS INC 10492.6 15.91 35.94 13.1 -0.21 60 12 -18%
STT STATE STR CORP 10107.4 40.1 58.36 32.11 +0 45 19 +472%
ABT ABBOTT LABS 9641.7 37.95 58 29.8 -1.11 49 16 +117%
TAP B TRAVELERS PPTY CAS CORP 9511.9 16.5 17.15 12.09 +0 68 56 +250%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
INTC INTEL CORP 99994.0 17.35 35.19 12.95 -0.44 45 10 +67%
CSCO CISCO SYS INC 63683.0 15.18 20.2 8.12 -0.4 82 58 -14%
AMAT APPLIED MATLS INC 58956.5 14.45 27.95 10.26 -0.91 44 23 +82%
SUNW SUN MICROSYSTEMS INC 46647.5 3.87 13.3 2.34 -0.03 69 11 -18%
ORCL ORACLE CORP 41806.2 12.53 17.5 7.25 -0.58 22 49 -7%
SIRI SIRIUS SATELLITE RADIO I 40579.9 1.37 8.13 0.46 +0.09 18 63 +1023%
CHTR CHARTER COMMUNICATIONS I 36419.4 1.29 13.93 0.76 -0.19 23 1 +165%
JDSU JDS UNIPHASE CORP 31624.9 3.1 9.16 1.58 -0.18 43 26 +5%
DELL DELL COMPUTER CORP 30731.9 25.96 31.06 21.9 -0.44 81 26 +24%
MSFT MICROSOFT CORP 29990.3 56.27 70 41.41 -0.7 81 28 -11%
YHOO YAHOO INC 22941.3 19.58 20.54 8.94 -0.12 85 76 +129%
NXTL NEXTEL COMMUNICATIONS IN 19107.3 13.92 14.67 2.5 -0.65 50 93 -15%
CIEN CIENA CORP 18447.6 7.09 14.55 2.41 -0.41 5 95 +40%
KLAC KLA-TENCOR CORP 18167.3 38.45 70.58 25.16 -1.2 8 40 +24%
ADCT ADC TELECOMMUNICATION IN 16226.7 3.06 5.41 1.02 +0.09 10 96 +71%
CNXT CONEXANT SYS INC 15873.9 2.09 14.41 0.5 +0.27 42 89 +150%
NVLS NOVELLUS SYS INC 15868.8 32.75 54.48 19.4 -0.7 6 58 +47%
RBAK REDBACK NETWORKS INC 15347.7 1.18 6.32 0.24 +0.06 65 99 +121%
BRCD BROCADE COMMUNICATIONS S 15197.5 5.89 38.95 4.05 +0.07 78 2 -17%
XMSR XM SATELLITE RADIO HLDGS 14707.3 4.11 16.68 1.66 +0.47 4 9 +353%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 55430.0 26.74 40.75 19.76 -0.34 0 0 -24%
SPY SPDR TR 33540.9 92.4 117.91 77.07 -0.93 0 0 -10%
SMH SEMICONDUCTOR HLDRS TR 6419.8 24.78 50.19 17.32 -0.67 0 0 -11%
DIA DIAMONDS TR 5524.2 87.68 106.89 72.03 -0.76 0 0 -24%
XLF SECTOR SPDR TR 3979.3 23.4 27.81 18.52 -0.35 0 0 +180%
WHT WHEATON RIV MINERALS LTD 3652.4 0.96 1.19 0.79 -0.05 91 45 +168%
KGC KINROSS GOLD CORP 3373.9 2.23 2.9 0.8 -0.06 92 96 +72%
VRA VIRAGEN INC 2854.7 0.12 1.4 0.1 +0 71 0 +266%
BGO BEMA GOLD CORP 2742.9 1.28 1.92 0.34 +0.01 94 97 +16%
NBR NABORS INDUSTRIES LTD 2572.1 33.7 49.98 26.14 +1.2 13 63 +58%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
BSC PE BEAR STEARNS COS INC 387.0 49.65 50 40.83 +0.65 0 0 +3517%
OEC PD OHIO EDISON CO 1.2 70 71.5 65 +1 0 0 +2020%
BSC PG BEAR STEARNS COS INC 94.5 45 45.25 37 +0.7 0 0 +1653%
LEH PE LEHMAN BROTHERS HLDGS IN 80.0 54.79 54 50.9 +1.79 0 0 +1321%
FRE PD FEDERAL HOME LN MTG CORP 35.4 51 52.5 50.1 +0.7 0 0 +1300%
TZI TRUST CTF 2001-4 BEAR ST 10.4 26 26 23.4 +0.5 0 0 +591%
BSC PF BEAR STEARNS COS INC 128.7 47.01 47 38.98 +1.36 0 0 +569%
TCO TAUBMAN CTRS INC 3040.8 17.44 17.15 12.3 +1.5 58 81 +524%
DCM NTT DOCOMO INC 172.7 21.65 28.25 16.5 +0.79 0 31 +399%
NVP PB NVP CAP III 9.0 20 24.59 14.25 +0.5 0 0 +352%
UNF UNIFIRST CORP 51.9 20.98 28.78 18.68 +1.05 78 37 +331%
TCR P CORNERSTONE RLTY INCOME 0.4 26 26 23.75 +0.6 0 0 +308%
STL STERLING BANCORP 112.3 27.39 30 21.13 +0.64 55 73 +296%
SQA P SEQUA CORP 1.0 76 96 70.5 +2 0 0 +285%
KMX CARMAX INC 3857.1 19.08 34 12.9 +1.35 75 73 +283%
AEE AMEREN CORP 3213.6 41.35 45.25 34.72 +0.65 45 37 +283%
NFX PA NEWFIELD FINL TR I 134.4 55.37 58.95 44.3 +1.37 0 0 +275%
HRS HARRIS CORP DEL 2004.9 31.13 38.7 24.09 +2.19 53 37 +273%
WES WESTCORP INC 99.9 23.25 32 15.73 +0.73 46 86 +271%
NHY NORSK HYDRO A S 63.2 43.72 52.3 37.05 +0.56 5 63 +262%
PLT PLANTRONICS INC NEW 1002.8 16.12 27.13 12.41 +0.69 48 9 +262%
MSM MSC INDL DIRECT INC 527.3 19.49 24.36 9.3 +0.64 49 87 +256%
CLH CORPORATE BACKED TR CTFS 4.8 26.4 26.6 24.2 +0.6 0 0 +230%
CYN CITY NATL CORP 1005.2 45.98 56.42 40.1 +1.91 82 31 +213%
CMM PB CRIIMI MAE INC 13.1 23.74 23.9 12.25 +0.74 0 0 +198%
BCH BANCO DE CHILE 15.8 17.7 19.85 14.39 +0.55 27 57 +194%
NOI NATIONAL-OILWELL INC 1287.4 20.23 28.81 15.19 +0.72 32 56 +190%
TMX TELEFONOS DE MEXICO S A 3664.0 34.49 41.45 26.51 +0.52 55 52 +178%
KRT KRAMONT RLTY TR 67.1 15.1 16.25 11.09 +0.56 49 72 +173%
SRT STARTEK INC 66.2 30.15 30.4 16.1 +1.13 53 89 +171%
APA APACHE CORP 4223.8 61.36 60.64 44.36 +2.32 6 70 +163%
TVL LIN TV CORP 414.1 26.22 28.35 17 +1.77 92 68 +153%
NCS NCI BLDG SYS INC 93.6 23 24.9 15.05 +0.76 41 89 +152%
IBC INTERSTATE BAKERIES CORP 1891.0 16.1 29.22 14.4 +0.6 68 9 +151%
Stocks moving down.
LEH PC LEHMAN BROTHERS HLDGS IN 36.9 48.5 51.5 39.75 -1.5 0 0 +1822%
ACH ALUMINUM CORP CHINA LTD 95.2 15.5 24.7 9.37 -0.53 0 84 +1214%
FSH FISHER SCIENTIFIC INTL I 3845.2 30.26 33.43 22.85 -1.99 75 36 +847%
PDX PEDIATRIX MED GROUP 1255.8 34.4 48.6 20.7 -4.89 97 54 +551%
SPC PE ST PAUL COS INC 293.6 68.2 71.35 55.44 -1.62 0 0 +487%
CL P COLGATE PALMOLIVE CO 0.4 95 97 86.5 -0.75 0 0 +467%
ADP AUTOMATIC DATA PROCESSIN 12202.5 36.31 58.85 31.15 -3.17 73 12 +408%
KTJ CORTS TR CAP I 4.0 25.8 26.65 24.55 -0.5 0 0 +351%
MTX MINERALS TECHNOLOGIES IN 384.3 39 54.9 32 -3.73 30 23 +329%
FBP FIRST BANCORP P R 242.4 23.25 28 18.33 -1.49 81 54 +323%
NCR NCR CORP NEW 2997.6 20.85 45.49 18.8 -1.75 16 8 +292%
DQU PC DUQUESNE LT CO 8.2 27.75 28.5 24.5 -0.75 0 0 +284%
TOY PA TOYS R US INC 351.4 34.65 53.05 30.87 -0.55 0 0 +263%
BBD BANCO BRADESCO S A 750.6 16.66 33.69 9.67 -0.55 0 86 +250%
BAX P BAXTER INTL INC 2183.1 53.1 54.31 49.2 -1.2 0 0 +238%
XEL PB XCEL ENERGY INC 0.5 56 63 43.25 -0.5 0 0 +212%
IEX IDEX CORP 508.4 30.6 39.66 25.7 -1.47 41 32 +211%
TRK SPEEDWAY MOTORSPORTS INC 125.0 24.2 30.18 21.25 -0.9 75 36 +199%
DVA DAVITA INC 1137.4 24.9 26.45 19 -0.59 72 60 +195%
WCN WASTE CONNECTIONS INC 715.1 35.58 39.98 23.48 -1.22 90 76 +185%
BTU PEABODY ENERGY CORP 537.9 27.73 30.75 17.5 -1.25 47 53 +183%
ATO ATMOS ENERGY CORP 340.0 22.36 24.55 17.56 -0.92 81 55 +177%
CSG CADBURY SCHWEPPES PLC 333.1 23.68 31.91 24.09 -0.72 68 25 +168%
FRK FLORIDA ROCK INDS INC 310.9 34.33 44.13 28.72 -0.92 55 42 +166%
KTE CORTS TR ALLSTATE FING I 2.4 26.6 27.65 25.4 -0.55 0 0 +156%
DST DST SYS INC DEL 1024.5 35.4 51.15 24.14 -2.1 43 28 +156%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
UTBI UNITED TENN BANKSHARES I 12.6 14.05 14.02 8.75 +2.3 93 84 +2569%
CBAN COLONY BANKCORP INC 8.1 15.99 16.19 12.75 +0.94 83 78 +1282%
OSTK OVERSTOCK COM INC DEL 2053.9 16.05 16.67 4.4 +0.95 81 99 +1157%
WEYS WEYCO GROUP INC 15.9 36.1 40.99 25.34 +1.1 60 77 +1073%
CEDC CENTRAL EUROPEAN DISTR C 511.0 24.52 23.17 8 +3.47 99 99 +583%
VLGEA VILLAGE SUPER MKT INC 6.4 24.8 40.25 22.9 +0.55 50 38 +493%
CMTY COMMUNITY BKS INC MILLER 36.8 29.43 29.7 23.19 +1.12 54 67 +480%
SHBK SHORE FINL CORP 4.1 12.45 12.4 9.3 +0.59 87 72 +477%
MBHI MIDWEST BANC HOLDINGS IN 117.1 19.95 22.5 13.3 +0.4 90 84 +459%
USBI UNITED SEC BANCSHARES IN 1.3 32.75 32.25 26.7 +0.5 74 69 +451%
PWOD PENNS WOODS BANCORP INC 4.8 38.17 37.39 32.2 +0.78 64 66 +438%
CVAL CHESTER VY BANCORP INC 14.2 22.77 23.25 13.68 +0.6 44 90 +433%
FUL FULLER H B CO 590.4 26.76 33.32 23.82 +2.86 31 41 +422%
SNBJ SNB BANCSHARES INC 3.2 25.55 25.85 15 +0.55 85 88 +394%
AAII AAIPHARMA INC 951.2 18.21 39.99 9.5 +0.76 98 51 +389%
AGI ALLIANCE GAMING CORP 2357.0 16 18.2 10.72 +0.97 85 34 +387%
UBSH UNION BANKSHARES CORP 25.7 28.88 29.33 17 +0.52 88 88 +381%
PHFC PITTSBURGH FINL CORP 5.1 14.5 15 10.65 +0.95 75 84 +348%
SLFI STERLING FINL CORP 76.4 24.01 26.79 17.98 +1 70 59 +345%
CSNT CRESCENT BKG CO 8.9 14.9 19.73 12.5 +0.4 62 50 +341%
SCHL SCHOLASTIC CORP 2246.7 37.52 56.82 33.09 +2.99 22 20 +335%
WMAR WEST MARINE INC 425.0 16.27 24.46 9.15 +1.97 54 81 +332%
CTCOB COMMONWEALTH TEL ENTERPR 3.2 39 47.5 28 +0.42 0 36 +331%
FBSS FAUQUIER BANKSHARES INC 6.6 15 16.9 12.13 +0.4 66 66 +307%
FCFCO FIRSTCITY FINL CORP 0.8 16.98 18 5.3 +4.68 0 0 +292%
FSCI FISHER COMMUNICATIONS IN 48.3 56.12 60.86 29.99 +3.57 43 75 +288%
OSBC OLD SECOND BANCORP INC I 19.4 38.25 42.55 28.8 +0.38 76 68 +283%
FMBN F&M BANCORP MD 40.5 32.02 35.67 25.11 +0.54 75 63 +281%
UNIZ UNIZAN FINANCIAL CORP 122.5 20.32 21.64 16.6 +0.67 50 66 +271%
BUSE FIRST BUSEY CORP 25.7 23.7 23.85 19.55 +0.96 72 64 +264%
BSBN BSB BANCORP 60.7 22.33 32.8 17.15 +0.39 3 73 +259%
SHBI SHORE BANCSHARES INC 4.7 28.5 28 18.05 +0.73 64 88 +247%
PNWB PACIFIC NORTHWEST BANCOR 93.9 28.02 33 21.01 +1.39 79 74 +222%
THTL THISTLE GROUP HLDGS CO 17.9 12.25 13.15 9.75 +0.48 57 71 +211%
COKE COCA COLA BOTTLING CO CO 70.3 69.08 70.45 37.5 +1.33 89 93 +209%
IBCP INDEPENDENT BK CORP MICH 129.6 20.94 22.67 16.52 +0.94 84 63 +208%
FRME FIRST MERCHANTS CORP 53.4 24.29 28.75 20.95 +0.95 67 57 +207%
UFCS UNITED FIRE & CAS CO 24.0 33.1 39.37 27.5 +1.61 74 42 +207%
LARL LAUREL CAP GROUP INC 1.0 18.25 21.15 17.25 +1 33 35 +205%
UCBI UNITED CMNTY BKS BLAIRSV 45.3 26.42 30 21.73 +1.03 66 47 +199%
LXBK L S B BANCSHARES N C 17.7 15.98 21 13 +0.49 65 57 +197%
SAXN SAXON CAPITAL INC 247.7 13.95 17.03 8.15 +0.42 93 66 +195%
GENZ GENZYME CORP 9404.2 35.11 55.38 15.64 +2.5 28 73 +189%
TCLP TC PIPELINES LP 58.6 26.03 27.88 21.3 +0.88 82 40 +184%
RRGB RED ROBIN GOURMET BURGER 188.5 13.789 14.49 9.09 +0.95 89 88 +182%
APCC AMERICAN PWR CONVERSION 5557.1 16.79 17.14 9.06 +0.94 40 89 +172%
TLTOA TELE2 AB 0.1 27.1 32 13.5 +1.99 0 83 +163%
JOYG JOY GLOBAL INC 346.5 12.69 17.93 7.65 +0.4 13 67 +156%
FFFL FIDELITY BANKSHARES INC 73.0 19.17 22.47 16.6 +1.07 91 68 +144%
TLTOB TELE2 AB 5.6 28.78 35 13.3 +0.73 26 80 +142%
PENG PRIMA ENERGY CORP 63.6 23.94 26.46 15.7 +2.16 7 74 +140%
FISI FINANCIAL INSTNS INC 16.9 28.67 38.85 24.01 +0.48 87 65 +137%
ADSK AUTODESK INC 3813.3 15.95 23.68 10.18 +1.06 29 68 +134%
CBCL CAPITOL BANCORP LTD 38.4 23.17 24.25 13.84 +2.17 76 87 +125%
ELRC ELECTRO RENT CORP 37.9 13.25 14.74 8.2 +0.62 17 79 +122%
HYDL HYDRIL CO 232.5 22.98 29.72 16.05 +0.48 70 60 +114%
ENTG ENTEGRIS INC 821.5 12.49 19.05 4.26 +0.48 73 97 +111%
EMMS EMMIS COMMUNICATIONS COR 1436.7 24.42 31.85 11.65 +0.77 55 73 +110%
Stocks moving down.
PNNW PENNICHUCK CORP 100.6 24.5 32.4 23.5 -3.5 49 27 +1677%
BLUD IMMUCOR INC 5042.5 20.21 25.17 6 -4.69 77 95 +1270%
OPOF OLD POINT FINL CORP 4.4 25.2 27.2 18.06 -0.63 78 79 +656%
FNFN FRANKLIN FINL CORP TENN 42.9 22.74 29.22 16.44 -1.28 94 71 +516%
CNTE CENTENE CORP DEL 973.6 26.17 35.48 18.09 -1.99 59 52 +486%
FBAN F N B CORP PA 185.7 27.39 31.75 25.25 -0.45 65 49 +336%
ADRE BLDRS INDEX FDS TR 4.9 53.2 54.9 48.9 -0.68 0 0 +315%
PICO PICO HLDGS INC 40.7 13.95 17.86 8.05 -0.44 85 82 +280%
RBNC REPUBLIC BANCORP INC 572.8 12.36 14 10.21 -0.38 36 58 +250%
ESITZ EXPRESS SCRIPTS AUTO EXC 20.0 94.55 114.31 52 -0.63 0 58 +239%
BREL BIORELIANCE CORP 90.0 23.47 27.99 13.85 -0.88 94 47 +225%
IBOC INTERNATIONAL BANCSHARES 94.0 38.2 45 30.25 -1.75 77 62 +209%
EDMC EDUCATION MGMT CORP 1278.1 34.03 46.65 31.28 -0.42 91 34 +202%
FCNCA FIRST CTZNS BANCSHARES N 25.3 91.83 114.99 90.38 -5.47 20 26 +198%
RTEC RUDOLPH TECHNOLOGIES INC 991.0 19.24 46.85 9.32 -1.67 9 23 +197%
SIVBP SVB CAP I 5.2 23.25 25 21.51 -0.74 0 0 +194%
GBBK GREATER BAY BANCORP 2266.3 17.36 37.18 13.62 -0.46 91 16 +193%
DRXR DREXLER TECHNOLOGY CORP 411.4 12.41 30.3 11.61 -0.67 31 11 +184%
PFGC PERFORMANCE FOOD GROUP C 1146.6 29.97 39.21 26.22 -0.47 90 18 +177%
CWEI WILLIAMS CLAYTON ENERGY 24.2 12.32 15 7.45 -0.63 11 86 +172%
SSCCP SMURFIT-STONE CONTAINER 7.4 21.12 21.77 16.5 -0.38 0 0 +165%
GBBKO GBB CAPITAL V 21.0 25.5 26.1 24.75 -0.5 0 0 +162%
PETM PETSMART INC 4111.8 16 21 9.55 -1.05 98 73 +151%
WTNY WHITNEY HLDG CORP 230.8 32.39 38.75 26.9 -1.57 72 53 +149%
ARDNA ARDEN GROUP INC 5.1 60.5 69.95 51.2 -0.55 57 65 +149%
AUTN AUTONOMY CORP PLC 11.8 12.25 31.45 6 -0.7 75 65 +147%
CPF CPB INC 66.9 30.3 31.24 13.81 -0.78 71 91 +145%
PROV PROVIDENT FINL HLDGS INC 28.1 27 28 17.42 -0.41 72 87 +144%
GNTX GENTEX CORP 1849.3 29.25 33.5 23.52 -0.8 79 58 +142%
ANPI ANGIOTECH PHARMACEUTICAL 178.0 32.84 57.13 32.03 -0.54 6 12 +141%
RINO BLUE RHINO CORP 759.0 15.89 20.75 6.2 -0.96 75 91 +137%
BBOX BLACK BOX CORP 811.8 44.82 55.7 28.02 -1.29 35 32 +135%
ROIA RADIO ONE INC 483.9 16.43 25.79 10.77 -0.44 79 55 +134%
SFNT SAFENET INC 751.5 30 32.48 9.7 -2.21 69 96 +133%
MBWM MERCANTILE BK CORP 23.2 24.53 26.74 16.9 -1.21 84 80 +127%
FRSH FRESH BRANDS INC 10.2 16.32 19.76 13.29 -0.47 58 33 +126%
CFBX COMMUNITY FIRST BANKSHAR 349.5 25.65 28.45 21.8 -0.89 66 43 +126%
MKSI MKS INSTRS INC 1001.1 19.03 39.46 8.41 -0.6 45 89 +125%
ALEX ALEXANDER & BALDWIN INC 261.2 26.05 29.25 20.5 -0.69 25 56 +124%
FITB FIFTH THIRD BANCORP 5735.7 59.42 69.7 55.26 -2.39 88 27 +123%
TRBS TEXAS REGL BANCSHARES IN 184.0 36.15 37.33 24 -0.45 86 81 +122%
MCHP MICROCHIP TECHNOLOGY INC 9467.6 22.98 33.99 15.02 -1.17 62 23 +120%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
AVD AMERICAN VANGUARD CORP 17.0 21.15 24.7 13.88 +0.67 83 80 +312%
PCG PE PACIFIC GAS & ELEC CO 1.5 17 16.95 12.5 +0.75 0 0 +175%
HOC HOLLY CORP 98.5 22.48 23.09 14.25 +0.48 3 83 +161%
Stocks moving down.
IJR ISHARES TR 2414.3 99 128.7 84 -0.3 0 0 +700%
IAH INTERNET ARCHITECTURE HO 514.5 28.79 40.5 18.85 -0.55 0 0 +508%
VFL DELAWARE INV FL INS MUN 14.6 14.87 16.45 13.79 -0.36 0 43 +396%
PBA SAL TR PFD FD I 1.1 25.4 26.25 23.66 -0.35 0 49 +233%
PET PD PACIFIC ENTERPRISES 1.0 71.5 72.04 62 -0.54 0 0 +223%
TSH TECHE HLDG CO 5.4 26.5 27.8 19.88 -0.62 78 80 +198%
BHV BLACKROCK VA MUNICIPAL B 6.9 14.89 15.95 14 -0.41 0 43 +194%
XLF SECTOR SPDR TR 3979.3 23.4 27.81 18.52 -0.35 0 0 +180%
DGT STREETTRACKS SER TR 12.0 52 66.76 43.47 -0.86 0 0 +178%
FWV FIRST W VA BANCORP INC 1.1 19.95 21.4 16.61 -0.7 60 73 +171%
HXD SHELBOURNE PPTYS I INC 1.4 66.45 70 27.34 -1.8 1 93 +162%
MOR MORGAN STANLEY DEAN WITT 30.2 13.25 17.52 7.6 -0.35 0 0 +152%
</PRE></FONT>********>
</PRE>
******>
<font face=courier >
<PRE> Daily Market Report for 01/15/03
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8723.18 -119.44 -1.35% 305.99 mil shares
!DJ20 Dow Transports 2360.51 -22.21 -0.93% 23.73 mil shares
!DJ15 Dow Utilities 221.36 -0.79 -0.36% 33.29 mil shares
!COMP Nasdaq Composite 1438.80 -22.19 -1.52% 1726.92 mil shares
!XAX American Exchange 831.30 +0.50 +0.06% 1658.30 mil shares
!NYA NYSE Composite 5171.45 -62.21 -1.19% 1375.57 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 93 15 1289 2006 162
AMEX 15 20 313 436 0
NASDAQ 83 23 1349 1893 10
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 51259.7 1.73 7.23 0.55 -0.11 10 92 +11%
TYC TYCO INTL LTD NEW 38803.3 17.9 53.5 6.98 +0.16 19 37 +116%
NT NORTEL NETWORKS CORP NEW 33255.5 2.44 7.98 0.43 -0.14 48 99 +4%
AOL AOL TIME WARNER INC 22793.0 15.24 30.75 8.7 -0.11 59 20 +36%
GE GENERAL ELEC CO 20564.3 25.19 41.84 21.4 -0.52 80 13 -10%
EMC E M C CORP MASS 17977.0 7.57 17.2 3.67 -0.23 25 49 +12%
DYN DYNEGY INC NEW 16891.4 2.43 32.19 0.49 +0.2 5 92 +50%
MIR MIRANT CORP 15617.3 2.15 15.05 1.06 -0.02 13 86 +128%
PFE PFIZER INC 13909.1 30.45 42.45 25.13 -0.57 71 22 -15%
TER TERADYNE INC 13861.8 12.99 40.2 7.1 -2.49 8 30 +358%
C CITIGROUP INC 13680.9 37.45 50.55 24.48 -0.48 64 23 -11%
HD HOME DEPOT INC 13219.2 21.87 52.6 21.06 -0.18 77 5 -23%
TAP A TRAVELERS PPTY CAS CORP 13046.7 16.56 21.05 11.75 +0.13 31 30 +301%
ADP AUTOMATIC DATA PROCESSIN 12202.5 36.31 58.85 31.15 -3.17 73 12 +408%
XOM EXXON MOBIL CORP 11802.5 34.93 44.58 29.75 -0.49 14 27 +4%
AWE AT&T WIRELESS SVCS INC 10495.1 7.38 12.38 3.15 -0.06 33 64 +5%
TXN TEXAS INSTRS INC 10492.6 15.91 35.94 13.1 -0.21 60 12 -18%
STT STATE STR CORP 10107.4 40.1 58.36 32.11 +0 45 19 +472%
ABT ABBOTT LABS 9641.7 37.95 58 29.8 -1.11 49 16 +117%
TAP B TRAVELERS PPTY CAS CORP 9511.9 16.5 17.15 12.09 +0 68 56 +250%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
INTC INTEL CORP 99994.0 17.35 35.19 12.95 -0.44 45 10 +67%
CSCO CISCO SYS INC 63683.0 15.18 20.2 8.12 -0.4 82 58 -14%
AMAT APPLIED MATLS INC 58956.5 14.45 27.95 10.26 -0.91 44 23 +82%
SUNW SUN MICROSYSTEMS INC 46647.5 3.87 13.3 2.34 -0.03 69 11 -18%
ORCL ORACLE CORP 41806.2 12.53 17.5 7.25 -0.58 22 49 -7%
SIRI SIRIUS SATELLITE RADIO I 40579.9 1.37 8.13 0.46 +0.09 18 63 +1023%
CHTR CHARTER COMMUNICATIONS I 36419.4 1.29 13.93 0.76 -0.19 23 1 +165%
JDSU JDS UNIPHASE CORP 31624.9 3.1 9.16 1.58 -0.18 43 26 +5%
DELL DELL COMPUTER CORP 30731.9 25.96 31.06 21.9 -0.44 81 26 +24%
MSFT MICROSOFT CORP 29990.3 56.27 70 41.41 -0.7 81 28 -11%
YHOO YAHOO INC 22941.3 19.58 20.54 8.94 -0.12 85 76 +129%
NXTL NEXTEL COMMUNICATIONS IN 19107.3 13.92 14.67 2.5 -0.65 50 93 -15%
CIEN CIENA CORP 18447.6 7.09 14.55 2.41 -0.41 5 95 +40%
KLAC KLA-TENCOR CORP 18167.3 38.45 70.58 25.16 -1.2 8 40 +24%
ADCT ADC TELECOMMUNICATION IN 16226.7 3.06 5.41 1.02 +0.09 10 96 +71%
CNXT CONEXANT SYS INC 15873.9 2.09 14.41 0.5 +0.27 42 89 +150%
NVLS NOVELLUS SYS INC 15868.8 32.75 54.48 19.4 -0.7 6 58 +47%
RBAK REDBACK NETWORKS INC 15347.7 1.18 6.32 0.24 +0.06 65 99 +121%
BRCD BROCADE COMMUNICATIONS S 15197.5 5.89 38.95 4.05 +0.07 78 2 -17%
XMSR XM SATELLITE RADIO HLDGS 14707.3 4.11 16.68 1.66 +0.47 4 9 +353%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 55430.0 26.74 40.75 19.76 -0.34 0 0 -24%
SPY SPDR TR 33540.9 92.4 117.91 77.07 -0.93 0 0 -10%
SMH SEMICONDUCTOR HLDRS TR 6419.8 24.78 50.19 17.32 -0.67 0 0 -11%
DIA DIAMONDS TR 5524.2 87.68 106.89 72.03 -0.76 0 0 -24%
XLF SECTOR SPDR TR 3979.3 23.4 27.81 18.52 -0.35 0 0 +180%
WHT WHEATON RIV MINERALS LTD 3652.4 0.96 1.19 0.79 -0.05 91 45 +168%
KGC KINROSS GOLD CORP 3373.9 2.23 2.9 0.8 -0.06 92 96 +72%
VRA VIRAGEN INC 2854.7 0.12 1.4 0.1 +0 71 0 +266%
BGO BEMA GOLD CORP 2742.9 1.28 1.92 0.34 +0.01 94 97 +16%
NBR NABORS INDUSTRIES LTD 2572.1 33.7 49.98 26.14 +1.2 13 63 +58%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
BSC PE BEAR STEARNS COS INC 387.0 49.65 50 40.83 +0.65 0 0 +3517%
OEC PD OHIO EDISON CO 1.2 70 71.5 65 +1 0 0 +2020%
BSC PG BEAR STEARNS COS INC 94.5 45 45.25 37 +0.7 0 0 +1653%
LEH PE LEHMAN BROTHERS HLDGS IN 80.0 54.79 54 50.9 +1.79 0 0 +1321%
FRE PD FEDERAL HOME LN MTG CORP 35.4 51 52.5 50.1 +0.7 0 0 +1300%
TZI TRUST CTF 2001-4 BEAR ST 10.4 26 26 23.4 +0.5 0 0 +591%
BSC PF BEAR STEARNS COS INC 128.7 47.01 47 38.98 +1.36 0 0 +569%
TCO TAUBMAN CTRS INC 3040.8 17.44 17.15 12.3 +1.5 58 81 +524%
DCM NTT DOCOMO INC 172.7 21.65 28.25 16.5 +0.79 0 31 +399%
NVP PB NVP CAP III 9.0 20 24.59 14.25 +0.5 0 0 +352%
UNF UNIFIRST CORP 51.9 20.98 28.78 18.68 +1.05 78 37 +331%
TCR P CORNERSTONE RLTY INCOME 0.4 26 26 23.75 +0.6 0 0 +308%
STL STERLING BANCORP 112.3 27.39 30 21.13 +0.64 55 73 +296%
SQA P SEQUA CORP 1.0 76 96 70.5 +2 0 0 +285%
KMX CARMAX INC 3857.1 19.08 34 12.9 +1.35 75 73 +283%
AEE AMEREN CORP 3213.6 41.35 45.25 34.72 +0.65 45 37 +283%
NFX PA NEWFIELD FINL TR I 134.4 55.37 58.95 44.3 +1.37 0 0 +275%
HRS HARRIS CORP DEL 2004.9 31.13 38.7 24.09 +2.19 53 37 +273%
WES WESTCORP INC 99.9 23.25 32 15.73 +0.73 46 86 +271%
NHY NORSK HYDRO A S 63.2 43.72 52.3 37.05 +0.56 5 63 +262%
PLT PLANTRONICS INC NEW 1002.8 16.12 27.13 12.41 +0.69 48 9 +262%
MSM MSC INDL DIRECT INC 527.3 19.49 24.36 9.3 +0.64 49 87 +256%
CLH CORPORATE BACKED TR CTFS 4.8 26.4 26.6 24.2 +0.6 0 0 +230%
CYN CITY NATL CORP 1005.2 45.98 56.42 40.1 +1.91 82 31 +213%
CMM PB CRIIMI MAE INC 13.1 23.74 23.9 12.25 +0.74 0 0 +198%
BCH BANCO DE CHILE 15.8 17.7 19.85 14.39 +0.55 27 57 +194%
NOI NATIONAL-OILWELL INC 1287.4 20.23 28.81 15.19 +0.72 32 56 +190%
TMX TELEFONOS DE MEXICO S A 3664.0 34.49 41.45 26.51 +0.52 55 52 +178%
KRT KRAMONT RLTY TR 67.1 15.1 16.25 11.09 +0.56 49 72 +173%
SRT STARTEK INC 66.2 30.15 30.4 16.1 +1.13 53 89 +171%
APA APACHE CORP 4223.8 61.36 60.64 44.36 +2.32 6 70 +163%
TVL LIN TV CORP 414.1 26.22 28.35 17 +1.77 92 68 +153%
NCS NCI BLDG SYS INC 93.6 23 24.9 15.05 +0.76 41 89 +152%
IBC INTERSTATE BAKERIES CORP 1891.0 16.1 29.22 14.4 +0.6 68 9 +151%
Stocks moving down.
LEH PC LEHMAN BROTHERS HLDGS IN 36.9 48.5 51.5 39.75 -1.5 0 0 +1822%
ACH ALUMINUM CORP CHINA LTD 95.2 15.5 24.7 9.37 -0.53 0 84 +1214%
FSH FISHER SCIENTIFIC INTL I 3845.2 30.26 33.43 22.85 -1.99 75 36 +847%
PDX PEDIATRIX MED GROUP 1255.8 34.4 48.6 20.7 -4.89 97 54 +551%
SPC PE ST PAUL COS INC 293.6 68.2 71.35 55.44 -1.62 0 0 +487%
CL P COLGATE PALMOLIVE CO 0.4 95 97 86.5 -0.75 0 0 +467%
ADP AUTOMATIC DATA PROCESSIN 12202.5 36.31 58.85 31.15 -3.17 73 12 +408%
KTJ CORTS TR CAP I 4.0 25.8 26.65 24.55 -0.5 0 0 +351%
MTX MINERALS TECHNOLOGIES IN 384.3 39 54.9 32 -3.73 30 23 +329%
FBP FIRST BANCORP P R 242.4 23.25 28 18.33 -1.49 81 54 +323%
NCR NCR CORP NEW 2997.6 20.85 45.49 18.8 -1.75 16 8 +292%
DQU PC DUQUESNE LT CO 8.2 27.75 28.5 24.5 -0.75 0 0 +284%
TOY PA TOYS R US INC 351.4 34.65 53.05 30.87 -0.55 0 0 +263%
BBD BANCO BRADESCO S A 750.6 16.66 33.69 9.67 -0.55 0 86 +250%
BAX P BAXTER INTL INC 2183.1 53.1 54.31 49.2 -1.2 0 0 +238%
XEL PB XCEL ENERGY INC 0.5 56 63 43.25 -0.5 0 0 +212%
IEX IDEX CORP 508.4 30.6 39.66 25.7 -1.47 41 32 +211%
TRK SPEEDWAY MOTORSPORTS INC 125.0 24.2 30.18 21.25 -0.9 75 36 +199%
DVA DAVITA INC 1137.4 24.9 26.45 19 -0.59 72 60 +195%
WCN WASTE CONNECTIONS INC 715.1 35.58 39.98 23.48 -1.22 90 76 +185%
BTU PEABODY ENERGY CORP 537.9 27.73 30.75 17.5 -1.25 47 53 +183%
ATO ATMOS ENERGY CORP 340.0 22.36 24.55 17.56 -0.92 81 55 +177%
CSG CADBURY SCHWEPPES PLC 333.1 23.68 31.91 24.09 -0.72 68 25 +168%
FRK FLORIDA ROCK INDS INC 310.9 34.33 44.13 28.72 -0.92 55 42 +166%
KTE CORTS TR ALLSTATE FING I 2.4 26.6 27.65 25.4 -0.55 0 0 +156%
DST DST SYS INC DEL 1024.5 35.4 51.15 24.14 -2.1 43 28 +156%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
UTBI UNITED TENN BANKSHARES I 12.6 14.05 14.02 8.75 +2.3 93 84 +2569%
CBAN COLONY BANKCORP INC 8.1 15.99 16.19 12.75 +0.94 83 78 +1282%
OSTK OVERSTOCK COM INC DEL 2053.9 16.05 16.67 4.4 +0.95 81 99 +1157%
WEYS WEYCO GROUP INC 15.9 36.1 40.99 25.34 +1.1 60 77 +1073%
CEDC CENTRAL EUROPEAN DISTR C 511.0 24.52 23.17 8 +3.47 99 99 +583%
VLGEA VILLAGE SUPER MKT INC 6.4 24.8 40.25 22.9 +0.55 50 38 +493%
CMTY COMMUNITY BKS INC MILLER 36.8 29.43 29.7 23.19 +1.12 54 67 +480%
SHBK SHORE FINL CORP 4.1 12.45 12.4 9.3 +0.59 87 72 +477%
MBHI MIDWEST BANC HOLDINGS IN 117.1 19.95 22.5 13.3 +0.4 90 84 +459%
USBI UNITED SEC BANCSHARES IN 1.3 32.75 32.25 26.7 +0.5 74 69 +451%
PWOD PENNS WOODS BANCORP INC 4.8 38.17 37.39 32.2 +0.78 64 66 +438%
CVAL CHESTER VY BANCORP INC 14.2 22.77 23.25 13.68 +0.6 44 90 +433%
FUL FULLER H B CO 590.4 26.76 33.32 23.82 +2.86 31 41 +422%
SNBJ SNB BANCSHARES INC 3.2 25.55 25.85 15 +0.55 85 88 +394%
AAII AAIPHARMA INC 951.2 18.21 39.99 9.5 +0.76 98 51 +389%
AGI ALLIANCE GAMING CORP 2357.0 16 18.2 10.72 +0.97 85 34 +387%
UBSH UNION BANKSHARES CORP 25.7 28.88 29.33 17 +0.52 88 88 +381%
PHFC PITTSBURGH FINL CORP 5.1 14.5 15 10.65 +0.95 75 84 +348%
SLFI STERLING FINL CORP 76.4 24.01 26.79 17.98 +1 70 59 +345%
CSNT CRESCENT BKG CO 8.9 14.9 19.73 12.5 +0.4 62 50 +341%
SCHL SCHOLASTIC CORP 2246.7 37.52 56.82 33.09 +2.99 22 20 +335%
WMAR WEST MARINE INC 425.0 16.27 24.46 9.15 +1.97 54 81 +332%
CTCOB COMMONWEALTH TEL ENTERPR 3.2 39 47.5 28 +0.42 0 36 +331%
FBSS FAUQUIER BANKSHARES INC 6.6 15 16.9 12.13 +0.4 66 66 +307%
FCFCO FIRSTCITY FINL CORP 0.8 16.98 18 5.3 +4.68 0 0 +292%
FSCI FISHER COMMUNICATIONS IN 48.3 56.12 60.86 29.99 +3.57 43 75 +288%
OSBC OLD SECOND BANCORP INC I 19.4 38.25 42.55 28.8 +0.38 76 68 +283%
FMBN F&M BANCORP MD 40.5 32.02 35.67 25.11 +0.54 75 63 +281%
UNIZ UNIZAN FINANCIAL CORP 122.5 20.32 21.64 16.6 +0.67 50 66 +271%
BUSE FIRST BUSEY CORP 25.7 23.7 23.85 19.55 +0.96 72 64 +264%
BSBN BSB BANCORP 60.7 22.33 32.8 17.15 +0.39 3 73 +259%
SHBI SHORE BANCSHARES INC 4.7 28.5 28 18.05 +0.73 64 88 +247%
PNWB PACIFIC NORTHWEST BANCOR 93.9 28.02 33 21.01 +1.39 79 74 +222%
THTL THISTLE GROUP HLDGS CO 17.9 12.25 13.15 9.75 +0.48 57 71 +211%
COKE COCA COLA BOTTLING CO CO 70.3 69.08 70.45 37.5 +1.33 89 93 +209%
IBCP INDEPENDENT BK CORP MICH 129.6 20.94 22.67 16.52 +0.94 84 63 +208%
FRME FIRST MERCHANTS CORP 53.4 24.29 28.75 20.95 +0.95 67 57 +207%
UFCS UNITED FIRE & CAS CO 24.0 33.1 39.37 27.5 +1.61 74 42 +207%
LARL LAUREL CAP GROUP INC 1.0 18.25 21.15 17.25 +1 33 35 +205%
UCBI UNITED CMNTY BKS BLAIRSV 45.3 26.42 30 21.73 +1.03 66 47 +199%
LXBK L S B BANCSHARES N C 17.7 15.98 21 13 +0.49 65 57 +197%
SAXN SAXON CAPITAL INC 247.7 13.95 17.03 8.15 +0.42 93 66 +195%
GENZ GENZYME CORP 9404.2 35.11 55.38 15.64 +2.5 28 73 +189%
TCLP TC PIPELINES LP 58.6 26.03 27.88 21.3 +0.88 82 40 +184%
RRGB RED ROBIN GOURMET BURGER 188.5 13.789 14.49 9.09 +0.95 89 88 +182%
APCC AMERICAN PWR CONVERSION 5557.1 16.79 17.14 9.06 +0.94 40 89 +172%
TLTOA TELE2 AB 0.1 27.1 32 13.5 +1.99 0 83 +163%
JOYG JOY GLOBAL INC 346.5 12.69 17.93 7.65 +0.4 13 67 +156%
FFFL FIDELITY BANKSHARES INC 73.0 19.17 22.47 16.6 +1.07 91 68 +144%
TLTOB TELE2 AB 5.6 28.78 35 13.3 +0.73 26 80 +142%
PENG PRIMA ENERGY CORP 63.6 23.94 26.46 15.7 +2.16 7 74 +140%
FISI FINANCIAL INSTNS INC 16.9 28.67 38.85 24.01 +0.48 87 65 +137%
ADSK AUTODESK INC 3813.3 15.95 23.68 10.18 +1.06 29 68 +134%
CBCL CAPITOL BANCORP LTD 38.4 23.17 24.25 13.84 +2.17 76 87 +125%
ELRC ELECTRO RENT CORP 37.9 13.25 14.74 8.2 +0.62 17 79 +122%
HYDL HYDRIL CO 232.5 22.98 29.72 16.05 +0.48 70 60 +114%
ENTG ENTEGRIS INC 821.5 12.49 19.05 4.26 +0.48 73 97 +111%
EMMS EMMIS COMMUNICATIONS COR 1436.7 24.42 31.85 11.65 +0.77 55 73 +110%
Stocks moving down.
PNNW PENNICHUCK CORP 100.6 24.5 32.4 23.5 -3.5 49 27 +1677%
BLUD IMMUCOR INC 5042.5 20.21 25.17 6 -4.69 77 95 +1270%
OPOF OLD POINT FINL CORP 4.4 25.2 27.2 18.06 -0.63 78 79 +656%
FNFN FRANKLIN FINL CORP TENN 42.9 22.74 29.22 16.44 -1.28 94 71 +516%
CNTE CENTENE CORP DEL 973.6 26.17 35.48 18.09 -1.99 59 52 +486%
FBAN F N B CORP PA 185.7 27.39 31.75 25.25 -0.45 65 49 +336%
ADRE BLDRS INDEX FDS TR 4.9 53.2 54.9 48.9 -0.68 0 0 +315%
PICO PICO HLDGS INC 40.7 13.95 17.86 8.05 -0.44 85 82 +280%
RBNC REPUBLIC BANCORP INC 572.8 12.36 14 10.21 -0.38 36 58 +250%
ESITZ EXPRESS SCRIPTS AUTO EXC 20.0 94.55 114.31 52 -0.63 0 58 +239%
BREL BIORELIANCE CORP 90.0 23.47 27.99 13.85 -0.88 94 47 +225%
IBOC INTERNATIONAL BANCSHARES 94.0 38.2 45 30.25 -1.75 77 62 +209%
EDMC EDUCATION MGMT CORP 1278.1 34.03 46.65 31.28 -0.42 91 34 +202%
FCNCA FIRST CTZNS BANCSHARES N 25.3 91.83 114.99 90.38 -5.47 20 26 +198%
RTEC RUDOLPH TECHNOLOGIES INC 991.0 19.24 46.85 9.32 -1.67 9 23 +197%
SIVBP SVB CAP I 5.2 23.25 25 21.51 -0.74 0 0 +194%
GBBK GREATER BAY BANCORP 2266.3 17.36 37.18 13.62 -0.46 91 16 +193%
DRXR DREXLER TECHNOLOGY CORP 411.4 12.41 30.3 11.61 -0.67 31 11 +184%
PFGC PERFORMANCE FOOD GROUP C 1146.6 29.97 39.21 26.22 -0.47 90 18 +177%
CWEI WILLIAMS CLAYTON ENERGY 24.2 12.32 15 7.45 -0.63 11 86 +172%
SSCCP SMURFIT-STONE CONTAINER 7.4 21.12 21.77 16.5 -0.38 0 0 +165%
GBBKO GBB CAPITAL V 21.0 25.5 26.1 24.75 -0.5 0 0 +162%
PETM PETSMART INC 4111.8 16 21 9.55 -1.05 98 73 +151%
WTNY WHITNEY HLDG CORP 230.8 32.39 38.75 26.9 -1.57 72 53 +149%
ARDNA ARDEN GROUP INC 5.1 60.5 69.95 51.2 -0.55 57 65 +149%
AUTN AUTONOMY CORP PLC 11.8 12.25 31.45 6 -0.7 75 65 +147%
CPF CPB INC 66.9 30.3 31.24 13.81 -0.78 71 91 +145%
PROV PROVIDENT FINL HLDGS INC 28.1 27 28 17.42 -0.41 72 87 +144%
GNTX GENTEX CORP 1849.3 29.25 33.5 23.52 -0.8 79 58 +142%
ANPI ANGIOTECH PHARMACEUTICAL 178.0 32.84 57.13 32.03 -0.54 6 12 +141%
RINO BLUE RHINO CORP 759.0 15.89 20.75 6.2 -0.96 75 91 +137%
BBOX BLACK BOX CORP 811.8 44.82 55.7 28.02 -1.29 35 32 +135%
ROIA RADIO ONE INC 483.9 16.43 25.79 10.77 -0.44 79 55 +134%
SFNT SAFENET INC 751.5 30 32.48 9.7 -2.21 69 96 +133%
MBWM MERCANTILE BK CORP 23.2 24.53 26.74 16.9 -1.21 84 80 +127%
FRSH FRESH BRANDS INC 10.2 16.32 19.76 13.29 -0.47 58 33 +126%
CFBX COMMUNITY FIRST BANKSHAR 349.5 25.65 28.45 21.8 -0.89 66 43 +126%
MKSI MKS INSTRS INC 1001.1 19.03 39.46 8.41 -0.6 45 89 +125%
ALEX ALEXANDER & BALDWIN INC 261.2 26.05 29.25 20.5 -0.69 25 56 +124%
FITB FIFTH THIRD BANCORP 5735.7 59.42 69.7 55.26 -2.39 88 27 +123%
TRBS TEXAS REGL BANCSHARES IN 184.0 36.15 37.33 24 -0.45 86 81 +122%
MCHP MICROCHIP TECHNOLOGY INC 9467.6 22.98 33.99 15.02 -1.17 62 23 +120%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
AVD AMERICAN VANGUARD CORP 17.0 21.15 24.7 13.88 +0.67 83 80 +312%
PCG PE PACIFIC GAS & ELEC CO 1.5 17 16.95 12.5 +0.75 0 0 +175%
HOC HOLLY CORP 98.5 22.48 23.09 14.25 +0.48 3 83 +161%
Stocks moving down.
IJR ISHARES TR 2414.3 99 128.7 84 -0.3 0 0 +700%
IAH INTERNET ARCHITECTURE HO 514.5 28.79 40.5 18.85 -0.55 0 0 +508%
VFL DELAWARE INV FL INS MUN 14.6 14.87 16.45 13.79 -0.36 0 43 +396%
PBA SAL TR PFD FD I 1.1 25.4 26.25 23.66 -0.35 0 49 +233%
PET PD PACIFIC ENTERPRISES 1.0 71.5 72.04 62 -0.54 0 0 +223%
TSH TECHE HLDG CO 5.4 26.5 27.8 19.88 -0.62 78 80 +198%
BHV BLACKROCK VA MUNICIPAL B 6.9 14.89 15.95 14 -0.41 0 43 +194%
XLF SECTOR SPDR TR 3979.3 23.4 27.81 18.52 -0.35 0 0 +180%
DGT STREETTRACKS SER TR 12.0 52 66.76 43.47 -0.86 0 0 +178%
FWV FIRST W VA BANCORP INC 1.1 19.95 21.4 16.61 -0.7 60 73 +171%
HXD SHELBOURNE PPTYS I INC 1.4 66.45 70 27.34 -1.8 1 93 +162%
MOR MORGAN STANLEY DEAN WITT 30.2 13.25 17.52 7.6 -0.35 0 0 +152%
</PRE></FONT>********>
</PRE>
