klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
******>
<font face=courier >
<PRE> Daily Market Report for 01/16/03
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8697.87 -25.31 -0.29% 291.35 mil shares
!DJ20 Dow Transports 2372.28 +11.77 +0.50% 21.87 mil shares
!DJ15 Dow Utilities 221.17 -0.19 -0.09% 41.69 mil shares
!COMP Nasdaq Composite 1423.75 -15.05 -1.05% 1576.10 mil shares
!XAX American Exchange 834.40 +3.10 +0.37% 1980.79 mil shares
!NYA NYSE Composite 5165.34 -6.11 -0.12% 1491.31 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 109 10 1745 1526 166
AMEX 15 10 368 395 1
NASDAQ 77 27 1457 1780 0
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
ACF AMERICREDIT CORP 44239.0 3.7 46.93 5.9 -4.4 73 5 +1478%
TYC TYCO INTL LTD NEW 36852.9 18.2 52.55 6.98 +0.3 19 31 +100%
LU LUCENT TECHNOLOGIES INC 36401.4 1.69 7.23 0.55 -0.04 10 89 -20%
NT NORTEL NETWORKS CORP NEW 32047.5 2.25 7.98 0.43 -0.19 48 99 +1%
DYN DYNEGY INC NEW 29037.3 2.62 32.19 0.49 +0.19 5 98 +148%
PFE PFIZER INC 28981.0 29.95 42.45 25.13 -0.5 71 18 +75%
GE GENERAL ELEC CO 24473.6 25.03 41.84 21.4 -0.16 80 15 +7%
AOL AOL TIME WARNER INC 19020.0 15.3 30.75 8.7 +0.06 59 24 +14%
MCD MCDONALDS CORP 17167.7 15.85 30.72 15.17 -0.84 52 11 +109%
EMC E M C CORP MASS 17155.1 7.36 17.2 3.67 -0.21 25 54 +7%
TXN TEXAS INSTRS INC 16718.6 15.07 35.94 13.1 -0.84 60 15 +30%
HD HOME DEPOT INC 15111.4 22.17 52.6 21.06 +0.3 77 7 -11%
NOK NOKIA CORP 13671.3 15.73 24.24 10.51 -0.74 74 37 +10%
C CITIGROUP INC 13292.3 37.11 50.55 24.48 -0.34 64 26 -13%
MIR MIRANT CORP 13123.8 2.24 15.05 1.06 +0.09 13 79 +87%
AWE AT&T WIRELESS SVCS INC 12409.5 7.2 12.38 3.15 -0.18 33 61 +26%
GLW CORNING INC 12109.3 4.15 10.15 1.1 -0.56 10 97 -2%
S SEARS ROEBUCK & CO 12103.5 28.53 59.9 19.71 +1.83 42 9 +107%
TER TERADYNE INC 11505.0 12.41 40.2 7.1 -0.58 8 53 +261%
XOM EXXON MOBIL CORP 10829.3 35.09 44.58 29.75 +0.16 14 32 -5%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 65807.7 14.9 20.04 8.12 -0.28 82 82 -10%
SUNW SUN MICROSYSTEMS INC 65491.4 3.7 12.69 2.34 -0.17 69 12 +16%
INTC INTEL CORP 54516.4 17.2 35.15 12.95 -0.15 45 32 -8%
ORCL ORACLE CORP 50199.4 12.17 17.5 7.25 -0.36 22 57 +12%
MSFT MICROSOFT CORP 40892.8 55.35 70 41.41 -0.92 81 34 +24%
AMAT APPLIED MATLS INC 31982.7 14.34 27.95 10.26 -0.11 44 53 -0%
YHOO YAHOO INC 29276.5 18.75 20.54 8.94 -0.83 85 76 +188%
JDSU JDS UNIPHASE CORP 26947.4 2.95 9.16 1.58 -0.15 43 42 -8%
DELL DELL COMPUTER CORP 25228.7 25.6 31.06 21.9 -0.36 81 28 +4%
RBAK REDBACK NETWORKS INC 22501.5 0.86 6.2 0.24 -0.32 65 98 +217%
QLGC QLOGIC CORP 19432.4 38.1 54.76 19.66 -3.73 81 86 +47%
AMGN AMGEN INC 18299.5 51.18 62.94 30.57 +0.46 68 56 +30%
ADCT ADC TELECOMMUNICATION IN 18023.7 2.95 5.41 1.02 -0.11 10 97 +92%
JNPR JUNIPER NETWORKS INC 17410.8 9.23 18.2 4.15 -0.46 35 92 +35%
NVDA NVIDIA CORP 17065.0 11.17 68.34 7.2 -0.81 33 7 +57%
SEBL SIEBEL SYS INC 15882.0 9.01 38.38 5.33 -0.42 27 15 +7%
QCOM QUALCOMM INC 14992.4 38.39 47.41 23.21 +0.02 62 46 +4%
NXTL NEXTEL COMMUNICATIONS IN 14380.1 13.97 14.67 2.5 +0.05 50 94 -34%
PMCS PMC-SIERRA INC 13959.9 6.49 25.45 2.7 -0.77 40 64 +69%
KLAC KLA-TENCOR CORP 13855.7 37.83 70.58 25.16 -0.62 8 71 -4%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 69071.3 26.44 40.75 19.76 -0.3 0 0 -4%
SPY SPDR TR 45354.5 92.02 117.91 77.07 -0.38 0 0 +22%
DIA DIAMONDS TR 6486.9 87.3 106.89 72.03 -0.38 0 0 -9%
SMH SEMICONDUCTOR HLDRS TR 6267.8 24.06 50.19 17.32 -0.72 0 0 -12%
VRA VIRAGEN INC 4624.0 0.1 1.4 0.1 -0.02 71 0 +433%
WEL BOOTS & COOTS/INTL WELL 4279.7 0.19 0.46 0.06 +0.07 25 21 +684%
KGC KINROSS GOLD CORP 3849.1 2.34 2.9 0.8 +0.11 92 94 +92%
BGO BEMA GOLD CORP 3496.7 1.34 1.92 0.34 +0.06 94 97 +46%
NBR NABORS INDUSTRIES LTD 2549.5 34.6 49.98 26.14 +0.9 13 73 +55%
BBH BIOTECH HOLDERS TR 2406.1 93.05 129.01 65.4 +3.18 0 0 +183%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PEG PB PUBLIC SVC ELEC & GAS CO 84.0 68.875 68.25 62.45 +0.88 0 0 +4827%
FNM PG FEDERAL NATL MTG ASSN 10.2 46.2 49.99 45 +1.2 0 0 +1696%
XEL PG XCEL ENERGY INC 0.5 59.5 69.5 48 +0.5 0 0 +826%
CNF PT CNF TR I 132.9 51.12 53.25 43.86 +0.82 0 0 +795%
ED PC CONSOLIDATED EDISON CO N 0.1 77.75 78 70 +0.75 0 0 +586%
NDE P INDYMAC BANCORP INC 161.3 45.28 51.05 37.5 +1.03 0 0 +549%
KZL KERZNER INTERNATIONAL LT 428.4 22.85 31.2 18.1 +2.9 17 37 +447%
ETH ETHAN ALLEN INTERIORS IN 1505.1 33.4 42.2 27.15 +1.35 58 43 +433%
FCX PA FREEPORT MCMORAN COPPER& 405.6 21.1 22.5 13.1 +1.35 0 0 +406%
SJR PB SHAW COMMUNICATIONS INC 63.8 20.2 23.9 12.05 +0.75 0 0 +405%
TMB TELEMIG CELULAR PARTICIP 247.6 19.08 34.5 11.75 +0.9 4 73 +389%
SKE SPINNAKER EXPL CO 1833.7 21.87 44.89 18.45 +2.43 8 10 +359%
DNA GENENTECH INC 7367.9 39.21 54.81 25.1 +4 95 44 +340%
CKH SEACOR SMIT INC 278.5 42.35 51.7 37.05 +0.65 26 48 +320%
FCX FREEPORT MCMORAN COPPER& 4962.5 18.33 20.83 9.95 +1.33 49 93 +284%
PGE PB PRIME GROUP RLTY TR 29.7 17.3 19.5 13.15 +0.6 0 0 +283%
PE PD PECO ENERGY CO 0.8 73.25 74 66.55 +0.6 0 0 +280%
GTY PA GETTY RLTY CORP NEW 2.0 25.7 26.1 22 +0.59 0 0 +251%
WPI WATSON PHARMACEUTICALS I 2782.3 30.28 33.25 17.95 +3.15 14 68 +245%
ED CONSOLIDATED EDISON INC 3224.0 41.72 46.02 32.65 +0.56 34 50 +244%
TK TEEKAY SHIPPING CORP 597.7 43.16 42.9 26 +0.66 1 88 +244%
OCR OMNICARE INC 1483.3 26.15 28.83 17.51 +0.85 94 71 +232%
SQA P SEQUA CORP 0.9 78.5 96 70.5 +2.5 0 0 +224%
TVX TVX GOLD INC 558.7 15.17 16.98 4.77 +0.5 88 96 +217%
SGH STAR GAS PARTNERS L P 15.3 15 19.95 8.4 +1.05 0 74 +214%
DSL DOWNEY FINL CORP 353.1 40.57 56.42 30.44 +1.57 24 53 +194%
XEL PC XCEL ENERGY INC 0.6 55 64 41 +1.5 0 0 +194%
PDX PEDIATRIX MED GROUP 572.9 35.77 48.6 20.7 +1.37 97 62 +190%
CRL CHARLES RIV LABS INTL IN 1563.1 30.75 41.35 27.41 +1 93 27 +168%
ECA ENCANA CORP 987.1 30.95 32.36 22.84 +0.71 3 72 +167%
REM REMINGTON OIL & GAS CORP 228.3 19.01 21.94 13 +0.5 55 81 +156%
AGU P AGRIUM INC 24.2 23.6 23.9 17.4 +0.6 0 0 +154%
FCX PC FREEPORT MCMORAN COPPER& 37.8 33.33 32.7 18 +1.13 0 0 +151%
BSC PG BEAR STEARNS COS INC 14.2 45.5 45.45 37 +0.5 0 0 +150%
Stocks moving down.
SOR SOURCE CAP INC 68.5 49.71 71.84 48.7 -5.09 4 18 +809%
RJF RAYMOND JAMES FINL INC 1977.3 26.63 37.3 22.75 -3.72 25 20 +795%
PSD PUGET ENERGY INC NEW 1580.1 20.24 23.59 16.63 -1.74 36 37 +463%
HTG HERITAGE PPTY INVT TR IN 475.3 24.33 26.98 22.3 -0.67 42 45 +413%
CIN PI CINERGY CORP 210.2 55.75 60.14 45.79 -0.5 0 0 +393%
FD FEDERATED DEPT STORES IN 7248.8 28.35 44.26 23.59 -1.55 39 16 +342%
WL WILMINGTON TR CORP 534.5 31.7 34.63 25.05 -1.23 65 59 +310%
NCR NCR CORP NEW 3285.0 19.73 45.49 18.8 -1.12 16 8 +308%
UNS UNISOURCE ENERGY CORP 291.8 17.37 20.75 13.69 -0.52 38 60 +300%
JPM PH J P MORGAN CHASE & CO 2.5 54.5 59.5 48.2 -4 0 0 +299%
AG AGCO CORP 3490.9 17.8 26.39 14.59 -0.55 99 54 +261%
WHI W HLDG CO INC 476.8 17.35 19.8 10.06 -0.51 90 80 +254%
SLM PA SLM CORP 40.0 53 53.8 48.88 -0.7 0 0 +240%
CMA COMERICA INC 3994.7 43.71 66.09 35.2 -1.69 6 42 +219%
NUE NUCOR CORP 1752.7 42.59 70.15 36 -2.04 30 46 +187%
SPC ST PAUL COS INC 2791.6 33.94 50.6 23 -1.17 9 45 +183%
NRP NATURAL RESOURCE PARTNER 103.3 21.63 22.2 18.35 -0.57 78 64 +181%
AGE EDWARDS A G INC 1022.2 32.19 46.15 26.5 -1.06 9 22 +178%
OFG ORIENTAL FINL GROUP INC 71.9 21.4 26.25 13.67 -4.85 95 85 +177%
FFH FAIRFAX FINL HLDGS LTD 503.9 74.43 90.01 73 -1.67 0 38 +167%
MHC MANUFACTURED HOME CMNTYS 114.4 29.08 35.66 27.5 -0.67 67 34 +167%
SUI SUN CMNTYS INC 147.0 35 42.6 32.25 -0.82 71 32 +164%
TRE TREMONT CORP DEL 10.2 28.05 37.7 26.91 -0.7 1 28 +158%
CF CHARTER ONE FINCL INC 2350.2 29.1 34.77 23.89 -0.66 77 56 +158%
PGR PROGRESSIVE CORP OHIO 1598.1 46.55 60.49 44.75 -1.83 88 30 +155%
SPC PE ST PAUL COS INC 117.2 66.3 71.35 55.44 -1.9 0 0 +152%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
NWFL NORWOOD FINL CORP 6.0 31 30.4 25.5 +0.9 64 61 +924%
BKSC BANK SOUTH CAROLINA CORP 10.1 12.23 16 10.91 +1.12 44 27 +823%
YDNT YOUNG INNOVATIONS INC 192.4 23.48 28.49 16.75 +0.46 85 55 +651%
MRCY MERCURY COMPUTER SYS 1381.0 33.48 38.5 16.02 +3.73 25 79 +568%
WMAR WEST MARINE INC 705.3 17.72 24.46 9.15 +1.45 54 88 +536%
ICUI ICU MED INC 495.2 37.49 45.05 25.45 +1.91 84 68 +502%
ISPH INSPIRE PHARMACEUTICALS 1200.8 13.38 16.34 1.94 +1.43 35 99 +464%
MITSY MITSUI & CO LTD 2.5 96.95 146.75 89.4 +3.2 21 37 +404%
RRGB RED ROBIN GOURMET BURGER 365.8 14.78 14.49 9.09 +0.99 89 90 +401%
OSTK OVERSTOCK COM INC DEL 858.8 17.19 16.67 4.4 +1.14 81 99 +382%
CBRL CBRL GROUP INC 2952.1 32.49 34.1 19.54 +0.58 90 87 +353%
SBMC CONNECTICUT BANCSHARES I 146.6 43.5 42.09 25.65 +1.49 86 87 +326%
SVBF SVB FINL SVCS INC 2.8 16.2 17.95 10.01 +0.7 85 82 +299%
BLUD IMMUCOR INC 1561.9 21.68 25.91 6 +1.47 77 95 +296%
SRCEP 1ST SOURCE CAP TR I 1.9 25.75 28 24.75 +0.4 0 0 +256%
DIOD DIODES INC 54.5 12.19 11.3 6.07 +0.89 63 89 +256%
RANGY RANDGOLD & EXPL LTD 586.9 12.03 12.64 3 +0.79 0 99 +229%
OSIS OSI SYS INC 627.1 18.79 28.97 12.57 +1.25 97 64 +195%
CSNT CRESCENT BKG CO 6.2 15.58 19.73 12.5 +0.68 62 55 +189%
FNFG FIRST NIAGARA FINL GROUP 537.7 29.37 32.1 16.09 +0.76 87 82 +187%
JBHT HUNT J B TRANS SVCS INC 1182.0 30.8 32.37 21.25 +1.49 87 80 +185%
CURE CURATIVE HEALTH SVCS INC 446.1 17.75 23.45 7.37 +1.02 88 83 +178%
IDPH IDEC PHARMACEUTICALS COR 12221.9 36.05 71.4 20.76 +2.63 91 10 +178%
CNAF COMMERCIAL NATL FINL COR 0.9 23.2 24.1 16.65 +1 72 55 +176%
BREL BIORELIANCE CORP 75.4 23.901 27.99 13.85 +0.43 94 57 +172%
IMPH IMPATH INC 659.5 21.39 44.4 9.98 +0.54 85 79 +168%
RBPAA ROYAL BANCSHARES PA INC 12.5 20.811 22.85 17 +0.51 71 70 +167%
FCNCA FIRST CTZNS BANCSHARES N 22.8 93.881 114.99 90.38 +2.05 20 27 +159%
USBI UNITED SEC BANCSHARES IN 0.6 33.36 33 26.7 +0.61 74 67 +159%
SCHL SCHOLASTIC CORP 1328.9 38.2 56.82 33.09 +0.68 22 17 +149%
CNTE CENTENE CORP DEL 427.3 26.95 35.48 18.09 +0.78 59 65 +147%
FMFC FIRST M&F CORP 7.8 29.97 30.5 20.66 +0.87 77 77 +147%
BARZ BARRA INC 488.0 32.65 61.38 23.6 +2.66 56 50 +145%
SYMC SYMANTEC CORP 7821.4 47.65 47.55 27.21 +1.6 59 88 +139%
HARB HARBOR FLA BANCSHARES IN 111.4 23.85 25.18 18.02 +0.46 90 70 +129%
ZOLL ZOLL MED CORP 192.0 38.22 42.07 27.05 +1.57 60 65 +128%
STAR LONE STAR STEAKHOUSE SAL 266.3 21.7 24.81 15.38 +0.61 94 77 +126%
GENZ GENZYME CORP 7541.7 36.01 53.98 15.64 +0.9 28 71 +125%
BEBE BEBE STORES INC 598.9 16.67 25.1 9.58 +0.57 35 45 +120%
ATRX ATRIX LABS INC 215.5 14.93 25.65 11.04 +0.68 69 20 +116%
FLXS FLEXSTEEL INDS INC 9.3 16.59 17.84 11.38 +0.48 75 84 +114%
SRDX SURMODICS INC 346.7 30.29 47.85 18.9 +0.79 79 48 +112%
ALCD ALCIDE CORP 6.9 15.8 25.25 12.58 +0.61 58 36 +105%
WTNY WHITNEY HLDG CORP 190.8 33 38.75 26.9 +0.61 72 57 +100%
GOLD RANDGOLD RES LTD 328.2 30.2 33.95 11.66 +1.66 0 97 +92%
CCNE CNB FINL CORP PA 1.6 34.5 34 22.25 +0.75 92 88 +91%
CHCOP CITY HLDG CAP TR II 5.2 25.65 27.85 22.09 +0.4 0 0 +91%
CCCG CCC INFOMTN SVCS GRP INC 211.5 21.6 21.2 6.59 +0.4 67 96 +89%
EDMC EDUCATION MGMT CORP 753.8 34.65 46.65 31.28 +0.62 91 25 +86%
REGN REGENERON PHARMACEUTICAL 675.4 21.002 29.34 11.25 +1.05 11 78 +86%
ARRO ARROW INTL INC 62.0 41.58 48.5 31.28 +0.53 23 70 +80%
TRBS TEXAS REGL BANCSHARES IN 151.9 37.31 37.33 24 +1.16 86 83 +78%
VRTX VERTEX PHARMACEUTICALS I 997.8 16 32.45 12.67 +0.64 21 28 +73%
TESOF TESCO CORP 73.7 12.26 14.2 6.73 +0.47 9 91 +71%
SLFI STERLING FINL CORP 29.9 24.57 26.79 17.98 +0.56 70 66 +70%
PFGI PROVIDENT FINL GROUP INC 272.1 27.94 31.64 21.46 +0.43 35 75 +67%
DHOM DOMINION HOMES INC 18.3 15 26.2 12.85 +0.38 77 62 +66%
MOVI MOVIE GALLERY INC 1202.7 14.57 22.5 9.1 +1.12 99 23 +65%
Stocks moving down.
PLNR PLANAR SYS INC 1319.9 17.87 26.5 11.8 -3.54 37 62 +1041%
DORLO DORAL FINL CORP 3.2 27 30 25.58 -2.25 0 0 +789%
UBSH UNION BANKSHARES CORP 41.0 27.01 29.33 17.34 -1.87 88 85 +583%
WFSI WFS FINL INC 197.6 23.62 31.95 16.23 -1.49 41 79 +579%
GALN GALEN HLDGS PLC 178.3 24.41 41.13 16.54 -3.09 99 16 +481%
CBAN COLONY BANKCORP INC 3.3 15.31 16.19 12.75 -0.68 83 60 +457%
PENG PRIMA ENERGY CORP 112.2 21.99 26.46 15.7 -1.95 7 51 +295%
CSWC CAPITAL SOUTHWEST CORP 7.7 51.48 79.24 45.35 -1.02 1 19 +254%
NBAN NORTH BAY BANCORP NAPA C 1.2 28 29 23.75 -0.9 0 55 +224%
JKHY HENRY JACK & ASSOC INC 1811.9 13.34 24.49 7.24 -0.66 48 72 +213%
FMER FIRSTMERIT CORP 562.6 22.2 29.51 18.55 -0.85 47 39 +189%
YHOO YAHOO INC 29276.5 18.75 20.54 8.94 -0.83 85 76 +188%
BPFH BOSTON PRIVATE FINL HLDG 310.0 19.61 27.75 16.76 -1.01 71 39 +187%
RTEC RUDOLPH TECHNOLOGIES INC 894.1 18.5 46.85 9.32 -0.74 9 55 +164%
AFCO APPLIED FILMS CORP 507.8 18 35.2 7.41 -2 16 93 +163%
CBNJ COMMUNITY BANCORP NEW JE 2.6 18.77 21.61 6.84 -1.08 72 95 +162%
PNRA PANERA BREAD CO 1457.0 34.21 37.95 23.64 -2.29 93 76 +141%
UCBI UNITED CMNTY BKS BLAIRSV 37.7 25.52 30 21.73 -0.9 66 34 +141%
EMMSP EMMIS COMMUNICATIONS COR 70.2 45 48.5 23.32 -2.04 0 0 +129%
JDEC EDWARDS J D & CO 3255.2 12.87 18.45 8.18 -0.54 42 58 +127%
RAVN RAVEN INDS INC 18.9 16.5 36.8 17.49 -17.54 85 9 +126%
MSDXO MASON DIXON CAP TR II 0.5 20.11 21.4 19.4 -0.48 0 0 +123%
SRCL STERICYCLE INC 1084.5 35.05 40.54 25 -1.42 96 65 +117%
ACAM ACAMBIS PLC 27.4 38.5 55.6 27.7 -1 34 23 +115%
ICTG ICT GROUP INC 198.3 13.1 27.49 9.77 -0.82 96 18 +111%
NCEN NEW CENTY FINL CORP 1749.1 27.9 35.05 11.8 -1.89 91 95 +97%
FOBB FIRST OAK BROOK BANCSHAR 8.8 30.52 34.58 24.25 -0.41 85 68 +95%
EXAR EXAR CORP 1017.3 13.67 25.48 10.51 -0.83 40 26 +93%
MOSY MONOLITHIC SYS TECHNOLOG 323.2 12.01 20 6.94 -0.47 93 75 +89%
HBNC HORIZON BANCORP IND 6.6 29.02 29.43 18.62 -0.41 85 74 +84%
PSFT PEOPLESOFT INC 12659.5 18.83 39.22 11.75 -0.96 49 28 +82%
IFIN INVESTORS FINL SERVICES 1023.6 26.101 39.41 19.66 -0.91 90 21 +82%
BBOX BLACK BOX CORP 613.3 43.86 55.7 28.02 -0.96 35 43 +80%
AFFX AFFYMETRIX INC 1524.4 23.99 38.6 13.8 -0.59 87 31 +80%
MBWM MERCANTILE BK CORP 19.5 23.99 25.9 16.1 -0.54 84 81 +78%
SUBK SUFFOLK BANCORP 19.2 31.67 37.6 26.68 -0.66 76 56 +78%
SHEN SHENANDOAH TELECOMMUNICA 3.5 46.03 56 33 -1.85 20 49 +72%
FNIS FIDELITY NATIONAL SOLTNS 260.6 18.8 34.15 10.72 -0.42 71 80 +70%
SNDK SANDISK CORP 5433.3 18.19 29.2 9.6 -1.43 41 87 +70%
HRLY HERLEY INDS INC 281.7 16.72 24.62 13.88 -0.44 50 67 +69%
RACN RACING CHAMPIONS ERTL CO 221.7 13.05 22.85 12.27 -0.88 96 28 +68%
EBAY EBAY INC 9167.3 71.25 74.8 48.85 -2.25 99 78 +65%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PPA PREMIER BANCORP INC PA 19.4 24.02 18 8.75 +6.17 93 97 +1561%
EFC EFC BANCORP INC 12.0 18.75 18.84 13.6 +0.25 84 75 +346%
HRY HALLWOOD RLTY PARTNERS L 1.4 69.5 102 58 +2.5 25 26 +200%
Stocks moving down.
MPQ WEST COAST RLTY INVS INC 7.9 12 14.55 4.85 -0.35 26 37 +1803%
ZCO ZIEGLER INC 5.0 14.3 15.6 13.9 -0.58 53 24 +854%
CBN CORNERSTONE BANCORP INC 4.8 17 20.35 14.3 -0.6 58 65 +760%
MXN FIRST AMERN MINN MUN INC 7.8 14.12 15.3 14.15 -0.28 0 37 +630%
IWZ ISHARES TR 130.4 30.2 41.05 26 -0.35 0 0 +423%
HXE SHELBOURNE PPTYS II INC 4.3 65.5 76 35.25 -1.5 0 85 +399%
SDO PC SAN DIEGO GAS & ELEC CO 1.0 14.75 15.15 12.4 -0.4 0 0 +320%
NGX NUVEEN INS MA TX FR ADV 22.9 14.25 15.35 14.77 -0.81 21 38 +229%
PPA PA PREMIER BANCORP INC PA 2.2 26 28 25 -1.25 0 0 +206%
AIM AEROSONIC CORP DEL 9.0 16 29.5 16.5 -0.5 75 13 +201%
EKH EUROPE 2001 HOLDRS TR 12.8 43.71 64.7 36 -0.29 0 0 +199%
TTH TELECOM HOLDRS TR 601.5 27.71 44.3 20.71 -0.68 0 0 +191%
</PRE></FONT>********>
</PRE>
******>
<font face=courier >
<PRE> Daily Market Report for 01/16/03
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8697.87 -25.31 -0.29% 291.35 mil shares
!DJ20 Dow Transports 2372.28 +11.77 +0.50% 21.87 mil shares
!DJ15 Dow Utilities 221.17 -0.19 -0.09% 41.69 mil shares
!COMP Nasdaq Composite 1423.75 -15.05 -1.05% 1576.10 mil shares
!XAX American Exchange 834.40 +3.10 +0.37% 1980.79 mil shares
!NYA NYSE Composite 5165.34 -6.11 -0.12% 1491.31 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 109 10 1745 1526 166
AMEX 15 10 368 395 1
NASDAQ 77 27 1457 1780 0
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
ACF AMERICREDIT CORP 44239.0 3.7 46.93 5.9 -4.4 73 5 +1478%
TYC TYCO INTL LTD NEW 36852.9 18.2 52.55 6.98 +0.3 19 31 +100%
LU LUCENT TECHNOLOGIES INC 36401.4 1.69 7.23 0.55 -0.04 10 89 -20%
NT NORTEL NETWORKS CORP NEW 32047.5 2.25 7.98 0.43 -0.19 48 99 +1%
DYN DYNEGY INC NEW 29037.3 2.62 32.19 0.49 +0.19 5 98 +148%
PFE PFIZER INC 28981.0 29.95 42.45 25.13 -0.5 71 18 +75%
GE GENERAL ELEC CO 24473.6 25.03 41.84 21.4 -0.16 80 15 +7%
AOL AOL TIME WARNER INC 19020.0 15.3 30.75 8.7 +0.06 59 24 +14%
MCD MCDONALDS CORP 17167.7 15.85 30.72 15.17 -0.84 52 11 +109%
EMC E M C CORP MASS 17155.1 7.36 17.2 3.67 -0.21 25 54 +7%
TXN TEXAS INSTRS INC 16718.6 15.07 35.94 13.1 -0.84 60 15 +30%
HD HOME DEPOT INC 15111.4 22.17 52.6 21.06 +0.3 77 7 -11%
NOK NOKIA CORP 13671.3 15.73 24.24 10.51 -0.74 74 37 +10%
C CITIGROUP INC 13292.3 37.11 50.55 24.48 -0.34 64 26 -13%
MIR MIRANT CORP 13123.8 2.24 15.05 1.06 +0.09 13 79 +87%
AWE AT&T WIRELESS SVCS INC 12409.5 7.2 12.38 3.15 -0.18 33 61 +26%
GLW CORNING INC 12109.3 4.15 10.15 1.1 -0.56 10 97 -2%
S SEARS ROEBUCK & CO 12103.5 28.53 59.9 19.71 +1.83 42 9 +107%
TER TERADYNE INC 11505.0 12.41 40.2 7.1 -0.58 8 53 +261%
XOM EXXON MOBIL CORP 10829.3 35.09 44.58 29.75 +0.16 14 32 -5%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 65807.7 14.9 20.04 8.12 -0.28 82 82 -10%
SUNW SUN MICROSYSTEMS INC 65491.4 3.7 12.69 2.34 -0.17 69 12 +16%
INTC INTEL CORP 54516.4 17.2 35.15 12.95 -0.15 45 32 -8%
ORCL ORACLE CORP 50199.4 12.17 17.5 7.25 -0.36 22 57 +12%
MSFT MICROSOFT CORP 40892.8 55.35 70 41.41 -0.92 81 34 +24%
AMAT APPLIED MATLS INC 31982.7 14.34 27.95 10.26 -0.11 44 53 -0%
YHOO YAHOO INC 29276.5 18.75 20.54 8.94 -0.83 85 76 +188%
JDSU JDS UNIPHASE CORP 26947.4 2.95 9.16 1.58 -0.15 43 42 -8%
DELL DELL COMPUTER CORP 25228.7 25.6 31.06 21.9 -0.36 81 28 +4%
RBAK REDBACK NETWORKS INC 22501.5 0.86 6.2 0.24 -0.32 65 98 +217%
QLGC QLOGIC CORP 19432.4 38.1 54.76 19.66 -3.73 81 86 +47%
AMGN AMGEN INC 18299.5 51.18 62.94 30.57 +0.46 68 56 +30%
ADCT ADC TELECOMMUNICATION IN 18023.7 2.95 5.41 1.02 -0.11 10 97 +92%
JNPR JUNIPER NETWORKS INC 17410.8 9.23 18.2 4.15 -0.46 35 92 +35%
NVDA NVIDIA CORP 17065.0 11.17 68.34 7.2 -0.81 33 7 +57%
SEBL SIEBEL SYS INC 15882.0 9.01 38.38 5.33 -0.42 27 15 +7%
QCOM QUALCOMM INC 14992.4 38.39 47.41 23.21 +0.02 62 46 +4%
NXTL NEXTEL COMMUNICATIONS IN 14380.1 13.97 14.67 2.5 +0.05 50 94 -34%
PMCS PMC-SIERRA INC 13959.9 6.49 25.45 2.7 -0.77 40 64 +69%
KLAC KLA-TENCOR CORP 13855.7 37.83 70.58 25.16 -0.62 8 71 -4%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 69071.3 26.44 40.75 19.76 -0.3 0 0 -4%
SPY SPDR TR 45354.5 92.02 117.91 77.07 -0.38 0 0 +22%
DIA DIAMONDS TR 6486.9 87.3 106.89 72.03 -0.38 0 0 -9%
SMH SEMICONDUCTOR HLDRS TR 6267.8 24.06 50.19 17.32 -0.72 0 0 -12%
VRA VIRAGEN INC 4624.0 0.1 1.4 0.1 -0.02 71 0 +433%
WEL BOOTS & COOTS/INTL WELL 4279.7 0.19 0.46 0.06 +0.07 25 21 +684%
KGC KINROSS GOLD CORP 3849.1 2.34 2.9 0.8 +0.11 92 94 +92%
BGO BEMA GOLD CORP 3496.7 1.34 1.92 0.34 +0.06 94 97 +46%
NBR NABORS INDUSTRIES LTD 2549.5 34.6 49.98 26.14 +0.9 13 73 +55%
BBH BIOTECH HOLDERS TR 2406.1 93.05 129.01 65.4 +3.18 0 0 +183%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PEG PB PUBLIC SVC ELEC & GAS CO 84.0 68.875 68.25 62.45 +0.88 0 0 +4827%
FNM PG FEDERAL NATL MTG ASSN 10.2 46.2 49.99 45 +1.2 0 0 +1696%
XEL PG XCEL ENERGY INC 0.5 59.5 69.5 48 +0.5 0 0 +826%
CNF PT CNF TR I 132.9 51.12 53.25 43.86 +0.82 0 0 +795%
ED PC CONSOLIDATED EDISON CO N 0.1 77.75 78 70 +0.75 0 0 +586%
NDE P INDYMAC BANCORP INC 161.3 45.28 51.05 37.5 +1.03 0 0 +549%
KZL KERZNER INTERNATIONAL LT 428.4 22.85 31.2 18.1 +2.9 17 37 +447%
ETH ETHAN ALLEN INTERIORS IN 1505.1 33.4 42.2 27.15 +1.35 58 43 +433%
FCX PA FREEPORT MCMORAN COPPER& 405.6 21.1 22.5 13.1 +1.35 0 0 +406%
SJR PB SHAW COMMUNICATIONS INC 63.8 20.2 23.9 12.05 +0.75 0 0 +405%
TMB TELEMIG CELULAR PARTICIP 247.6 19.08 34.5 11.75 +0.9 4 73 +389%
SKE SPINNAKER EXPL CO 1833.7 21.87 44.89 18.45 +2.43 8 10 +359%
DNA GENENTECH INC 7367.9 39.21 54.81 25.1 +4 95 44 +340%
CKH SEACOR SMIT INC 278.5 42.35 51.7 37.05 +0.65 26 48 +320%
FCX FREEPORT MCMORAN COPPER& 4962.5 18.33 20.83 9.95 +1.33 49 93 +284%
PGE PB PRIME GROUP RLTY TR 29.7 17.3 19.5 13.15 +0.6 0 0 +283%
PE PD PECO ENERGY CO 0.8 73.25 74 66.55 +0.6 0 0 +280%
GTY PA GETTY RLTY CORP NEW 2.0 25.7 26.1 22 +0.59 0 0 +251%
WPI WATSON PHARMACEUTICALS I 2782.3 30.28 33.25 17.95 +3.15 14 68 +245%
ED CONSOLIDATED EDISON INC 3224.0 41.72 46.02 32.65 +0.56 34 50 +244%
TK TEEKAY SHIPPING CORP 597.7 43.16 42.9 26 +0.66 1 88 +244%
OCR OMNICARE INC 1483.3 26.15 28.83 17.51 +0.85 94 71 +232%
SQA P SEQUA CORP 0.9 78.5 96 70.5 +2.5 0 0 +224%
TVX TVX GOLD INC 558.7 15.17 16.98 4.77 +0.5 88 96 +217%
SGH STAR GAS PARTNERS L P 15.3 15 19.95 8.4 +1.05 0 74 +214%
DSL DOWNEY FINL CORP 353.1 40.57 56.42 30.44 +1.57 24 53 +194%
XEL PC XCEL ENERGY INC 0.6 55 64 41 +1.5 0 0 +194%
PDX PEDIATRIX MED GROUP 572.9 35.77 48.6 20.7 +1.37 97 62 +190%
CRL CHARLES RIV LABS INTL IN 1563.1 30.75 41.35 27.41 +1 93 27 +168%
ECA ENCANA CORP 987.1 30.95 32.36 22.84 +0.71 3 72 +167%
REM REMINGTON OIL & GAS CORP 228.3 19.01 21.94 13 +0.5 55 81 +156%
AGU P AGRIUM INC 24.2 23.6 23.9 17.4 +0.6 0 0 +154%
FCX PC FREEPORT MCMORAN COPPER& 37.8 33.33 32.7 18 +1.13 0 0 +151%
BSC PG BEAR STEARNS COS INC 14.2 45.5 45.45 37 +0.5 0 0 +150%
Stocks moving down.
SOR SOURCE CAP INC 68.5 49.71 71.84 48.7 -5.09 4 18 +809%
RJF RAYMOND JAMES FINL INC 1977.3 26.63 37.3 22.75 -3.72 25 20 +795%
PSD PUGET ENERGY INC NEW 1580.1 20.24 23.59 16.63 -1.74 36 37 +463%
HTG HERITAGE PPTY INVT TR IN 475.3 24.33 26.98 22.3 -0.67 42 45 +413%
CIN PI CINERGY CORP 210.2 55.75 60.14 45.79 -0.5 0 0 +393%
FD FEDERATED DEPT STORES IN 7248.8 28.35 44.26 23.59 -1.55 39 16 +342%
WL WILMINGTON TR CORP 534.5 31.7 34.63 25.05 -1.23 65 59 +310%
NCR NCR CORP NEW 3285.0 19.73 45.49 18.8 -1.12 16 8 +308%
UNS UNISOURCE ENERGY CORP 291.8 17.37 20.75 13.69 -0.52 38 60 +300%
JPM PH J P MORGAN CHASE & CO 2.5 54.5 59.5 48.2 -4 0 0 +299%
AG AGCO CORP 3490.9 17.8 26.39 14.59 -0.55 99 54 +261%
WHI W HLDG CO INC 476.8 17.35 19.8 10.06 -0.51 90 80 +254%
SLM PA SLM CORP 40.0 53 53.8 48.88 -0.7 0 0 +240%
CMA COMERICA INC 3994.7 43.71 66.09 35.2 -1.69 6 42 +219%
NUE NUCOR CORP 1752.7 42.59 70.15 36 -2.04 30 46 +187%
SPC ST PAUL COS INC 2791.6 33.94 50.6 23 -1.17 9 45 +183%
NRP NATURAL RESOURCE PARTNER 103.3 21.63 22.2 18.35 -0.57 78 64 +181%
AGE EDWARDS A G INC 1022.2 32.19 46.15 26.5 -1.06 9 22 +178%
OFG ORIENTAL FINL GROUP INC 71.9 21.4 26.25 13.67 -4.85 95 85 +177%
FFH FAIRFAX FINL HLDGS LTD 503.9 74.43 90.01 73 -1.67 0 38 +167%
MHC MANUFACTURED HOME CMNTYS 114.4 29.08 35.66 27.5 -0.67 67 34 +167%
SUI SUN CMNTYS INC 147.0 35 42.6 32.25 -0.82 71 32 +164%
TRE TREMONT CORP DEL 10.2 28.05 37.7 26.91 -0.7 1 28 +158%
CF CHARTER ONE FINCL INC 2350.2 29.1 34.77 23.89 -0.66 77 56 +158%
PGR PROGRESSIVE CORP OHIO 1598.1 46.55 60.49 44.75 -1.83 88 30 +155%
SPC PE ST PAUL COS INC 117.2 66.3 71.35 55.44 -1.9 0 0 +152%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
NWFL NORWOOD FINL CORP 6.0 31 30.4 25.5 +0.9 64 61 +924%
BKSC BANK SOUTH CAROLINA CORP 10.1 12.23 16 10.91 +1.12 44 27 +823%
YDNT YOUNG INNOVATIONS INC 192.4 23.48 28.49 16.75 +0.46 85 55 +651%
MRCY MERCURY COMPUTER SYS 1381.0 33.48 38.5 16.02 +3.73 25 79 +568%
WMAR WEST MARINE INC 705.3 17.72 24.46 9.15 +1.45 54 88 +536%
ICUI ICU MED INC 495.2 37.49 45.05 25.45 +1.91 84 68 +502%
ISPH INSPIRE PHARMACEUTICALS 1200.8 13.38 16.34 1.94 +1.43 35 99 +464%
MITSY MITSUI & CO LTD 2.5 96.95 146.75 89.4 +3.2 21 37 +404%
RRGB RED ROBIN GOURMET BURGER 365.8 14.78 14.49 9.09 +0.99 89 90 +401%
OSTK OVERSTOCK COM INC DEL 858.8 17.19 16.67 4.4 +1.14 81 99 +382%
CBRL CBRL GROUP INC 2952.1 32.49 34.1 19.54 +0.58 90 87 +353%
SBMC CONNECTICUT BANCSHARES I 146.6 43.5 42.09 25.65 +1.49 86 87 +326%
SVBF SVB FINL SVCS INC 2.8 16.2 17.95 10.01 +0.7 85 82 +299%
BLUD IMMUCOR INC 1561.9 21.68 25.91 6 +1.47 77 95 +296%
SRCEP 1ST SOURCE CAP TR I 1.9 25.75 28 24.75 +0.4 0 0 +256%
DIOD DIODES INC 54.5 12.19 11.3 6.07 +0.89 63 89 +256%
RANGY RANDGOLD & EXPL LTD 586.9 12.03 12.64 3 +0.79 0 99 +229%
OSIS OSI SYS INC 627.1 18.79 28.97 12.57 +1.25 97 64 +195%
CSNT CRESCENT BKG CO 6.2 15.58 19.73 12.5 +0.68 62 55 +189%
FNFG FIRST NIAGARA FINL GROUP 537.7 29.37 32.1 16.09 +0.76 87 82 +187%
JBHT HUNT J B TRANS SVCS INC 1182.0 30.8 32.37 21.25 +1.49 87 80 +185%
CURE CURATIVE HEALTH SVCS INC 446.1 17.75 23.45 7.37 +1.02 88 83 +178%
IDPH IDEC PHARMACEUTICALS COR 12221.9 36.05 71.4 20.76 +2.63 91 10 +178%
CNAF COMMERCIAL NATL FINL COR 0.9 23.2 24.1 16.65 +1 72 55 +176%
BREL BIORELIANCE CORP 75.4 23.901 27.99 13.85 +0.43 94 57 +172%
IMPH IMPATH INC 659.5 21.39 44.4 9.98 +0.54 85 79 +168%
RBPAA ROYAL BANCSHARES PA INC 12.5 20.811 22.85 17 +0.51 71 70 +167%
FCNCA FIRST CTZNS BANCSHARES N 22.8 93.881 114.99 90.38 +2.05 20 27 +159%
USBI UNITED SEC BANCSHARES IN 0.6 33.36 33 26.7 +0.61 74 67 +159%
SCHL SCHOLASTIC CORP 1328.9 38.2 56.82 33.09 +0.68 22 17 +149%
CNTE CENTENE CORP DEL 427.3 26.95 35.48 18.09 +0.78 59 65 +147%
FMFC FIRST M&F CORP 7.8 29.97 30.5 20.66 +0.87 77 77 +147%
BARZ BARRA INC 488.0 32.65 61.38 23.6 +2.66 56 50 +145%
SYMC SYMANTEC CORP 7821.4 47.65 47.55 27.21 +1.6 59 88 +139%
HARB HARBOR FLA BANCSHARES IN 111.4 23.85 25.18 18.02 +0.46 90 70 +129%
ZOLL ZOLL MED CORP 192.0 38.22 42.07 27.05 +1.57 60 65 +128%
STAR LONE STAR STEAKHOUSE SAL 266.3 21.7 24.81 15.38 +0.61 94 77 +126%
GENZ GENZYME CORP 7541.7 36.01 53.98 15.64 +0.9 28 71 +125%
BEBE BEBE STORES INC 598.9 16.67 25.1 9.58 +0.57 35 45 +120%
ATRX ATRIX LABS INC 215.5 14.93 25.65 11.04 +0.68 69 20 +116%
FLXS FLEXSTEEL INDS INC 9.3 16.59 17.84 11.38 +0.48 75 84 +114%
SRDX SURMODICS INC 346.7 30.29 47.85 18.9 +0.79 79 48 +112%
ALCD ALCIDE CORP 6.9 15.8 25.25 12.58 +0.61 58 36 +105%
WTNY WHITNEY HLDG CORP 190.8 33 38.75 26.9 +0.61 72 57 +100%
GOLD RANDGOLD RES LTD 328.2 30.2 33.95 11.66 +1.66 0 97 +92%
CCNE CNB FINL CORP PA 1.6 34.5 34 22.25 +0.75 92 88 +91%
CHCOP CITY HLDG CAP TR II 5.2 25.65 27.85 22.09 +0.4 0 0 +91%
CCCG CCC INFOMTN SVCS GRP INC 211.5 21.6 21.2 6.59 +0.4 67 96 +89%
EDMC EDUCATION MGMT CORP 753.8 34.65 46.65 31.28 +0.62 91 25 +86%
REGN REGENERON PHARMACEUTICAL 675.4 21.002 29.34 11.25 +1.05 11 78 +86%
ARRO ARROW INTL INC 62.0 41.58 48.5 31.28 +0.53 23 70 +80%
TRBS TEXAS REGL BANCSHARES IN 151.9 37.31 37.33 24 +1.16 86 83 +78%
VRTX VERTEX PHARMACEUTICALS I 997.8 16 32.45 12.67 +0.64 21 28 +73%
TESOF TESCO CORP 73.7 12.26 14.2 6.73 +0.47 9 91 +71%
SLFI STERLING FINL CORP 29.9 24.57 26.79 17.98 +0.56 70 66 +70%
PFGI PROVIDENT FINL GROUP INC 272.1 27.94 31.64 21.46 +0.43 35 75 +67%
DHOM DOMINION HOMES INC 18.3 15 26.2 12.85 +0.38 77 62 +66%
MOVI MOVIE GALLERY INC 1202.7 14.57 22.5 9.1 +1.12 99 23 +65%
Stocks moving down.
PLNR PLANAR SYS INC 1319.9 17.87 26.5 11.8 -3.54 37 62 +1041%
DORLO DORAL FINL CORP 3.2 27 30 25.58 -2.25 0 0 +789%
UBSH UNION BANKSHARES CORP 41.0 27.01 29.33 17.34 -1.87 88 85 +583%
WFSI WFS FINL INC 197.6 23.62 31.95 16.23 -1.49 41 79 +579%
GALN GALEN HLDGS PLC 178.3 24.41 41.13 16.54 -3.09 99 16 +481%
CBAN COLONY BANKCORP INC 3.3 15.31 16.19 12.75 -0.68 83 60 +457%
PENG PRIMA ENERGY CORP 112.2 21.99 26.46 15.7 -1.95 7 51 +295%
CSWC CAPITAL SOUTHWEST CORP 7.7 51.48 79.24 45.35 -1.02 1 19 +254%
NBAN NORTH BAY BANCORP NAPA C 1.2 28 29 23.75 -0.9 0 55 +224%
JKHY HENRY JACK & ASSOC INC 1811.9 13.34 24.49 7.24 -0.66 48 72 +213%
FMER FIRSTMERIT CORP 562.6 22.2 29.51 18.55 -0.85 47 39 +189%
YHOO YAHOO INC 29276.5 18.75 20.54 8.94 -0.83 85 76 +188%
BPFH BOSTON PRIVATE FINL HLDG 310.0 19.61 27.75 16.76 -1.01 71 39 +187%
RTEC RUDOLPH TECHNOLOGIES INC 894.1 18.5 46.85 9.32 -0.74 9 55 +164%
AFCO APPLIED FILMS CORP 507.8 18 35.2 7.41 -2 16 93 +163%
CBNJ COMMUNITY BANCORP NEW JE 2.6 18.77 21.61 6.84 -1.08 72 95 +162%
PNRA PANERA BREAD CO 1457.0 34.21 37.95 23.64 -2.29 93 76 +141%
UCBI UNITED CMNTY BKS BLAIRSV 37.7 25.52 30 21.73 -0.9 66 34 +141%
EMMSP EMMIS COMMUNICATIONS COR 70.2 45 48.5 23.32 -2.04 0 0 +129%
JDEC EDWARDS J D & CO 3255.2 12.87 18.45 8.18 -0.54 42 58 +127%
RAVN RAVEN INDS INC 18.9 16.5 36.8 17.49 -17.54 85 9 +126%
MSDXO MASON DIXON CAP TR II 0.5 20.11 21.4 19.4 -0.48 0 0 +123%
SRCL STERICYCLE INC 1084.5 35.05 40.54 25 -1.42 96 65 +117%
ACAM ACAMBIS PLC 27.4 38.5 55.6 27.7 -1 34 23 +115%
ICTG ICT GROUP INC 198.3 13.1 27.49 9.77 -0.82 96 18 +111%
NCEN NEW CENTY FINL CORP 1749.1 27.9 35.05 11.8 -1.89 91 95 +97%
FOBB FIRST OAK BROOK BANCSHAR 8.8 30.52 34.58 24.25 -0.41 85 68 +95%
EXAR EXAR CORP 1017.3 13.67 25.48 10.51 -0.83 40 26 +93%
MOSY MONOLITHIC SYS TECHNOLOG 323.2 12.01 20 6.94 -0.47 93 75 +89%
HBNC HORIZON BANCORP IND 6.6 29.02 29.43 18.62 -0.41 85 74 +84%
PSFT PEOPLESOFT INC 12659.5 18.83 39.22 11.75 -0.96 49 28 +82%
IFIN INVESTORS FINL SERVICES 1023.6 26.101 39.41 19.66 -0.91 90 21 +82%
BBOX BLACK BOX CORP 613.3 43.86 55.7 28.02 -0.96 35 43 +80%
AFFX AFFYMETRIX INC 1524.4 23.99 38.6 13.8 -0.59 87 31 +80%
MBWM MERCANTILE BK CORP 19.5 23.99 25.9 16.1 -0.54 84 81 +78%
SUBK SUFFOLK BANCORP 19.2 31.67 37.6 26.68 -0.66 76 56 +78%
SHEN SHENANDOAH TELECOMMUNICA 3.5 46.03 56 33 -1.85 20 49 +72%
FNIS FIDELITY NATIONAL SOLTNS 260.6 18.8 34.15 10.72 -0.42 71 80 +70%
SNDK SANDISK CORP 5433.3 18.19 29.2 9.6 -1.43 41 87 +70%
HRLY HERLEY INDS INC 281.7 16.72 24.62 13.88 -0.44 50 67 +69%
RACN RACING CHAMPIONS ERTL CO 221.7 13.05 22.85 12.27 -0.88 96 28 +68%
EBAY EBAY INC 9167.3 71.25 74.8 48.85 -2.25 99 78 +65%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PPA PREMIER BANCORP INC PA 19.4 24.02 18 8.75 +6.17 93 97 +1561%
EFC EFC BANCORP INC 12.0 18.75 18.84 13.6 +0.25 84 75 +346%
HRY HALLWOOD RLTY PARTNERS L 1.4 69.5 102 58 +2.5 25 26 +200%
Stocks moving down.
MPQ WEST COAST RLTY INVS INC 7.9 12 14.55 4.85 -0.35 26 37 +1803%
ZCO ZIEGLER INC 5.0 14.3 15.6 13.9 -0.58 53 24 +854%
CBN CORNERSTONE BANCORP INC 4.8 17 20.35 14.3 -0.6 58 65 +760%
MXN FIRST AMERN MINN MUN INC 7.8 14.12 15.3 14.15 -0.28 0 37 +630%
IWZ ISHARES TR 130.4 30.2 41.05 26 -0.35 0 0 +423%
HXE SHELBOURNE PPTYS II INC 4.3 65.5 76 35.25 -1.5 0 85 +399%
SDO PC SAN DIEGO GAS & ELEC CO 1.0 14.75 15.15 12.4 -0.4 0 0 +320%
NGX NUVEEN INS MA TX FR ADV 22.9 14.25 15.35 14.77 -0.81 21 38 +229%
PPA PA PREMIER BANCORP INC PA 2.2 26 28 25 -1.25 0 0 +206%
AIM AEROSONIC CORP DEL 9.0 16 29.5 16.5 -0.5 75 13 +201%
EKH EUROPE 2001 HOLDRS TR 12.8 43.71 64.7 36 -0.29 0 0 +199%
TTH TELECOM HOLDRS TR 601.5 27.71 44.3 20.71 -0.68 0 0 +191%
</PRE></FONT>********>
</PRE>
