klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
******>
<font face=courier >
<PRE> Daily Market Report for 01/21/03
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8442.90 -143.84 -1.68% 286.66 mil shares
!DJ20 Dow Transports 2281.23 -63.30 -2.70% 26.72 mil shares
!DJ15 Dow Utilities 215.19 -3.92 -1.79% 33.29 mil shares
!COMP Nasdaq Composite 1364.25 -11.94 -0.87% 1378.62 mil shares
!XAX American Exchange 823.37 -8.89 -1.07% 1819.65 mil shares
!NYA NYSE Composite 5016.28 -92.23 -1.81% 1296.18 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 100 32 1026 2301 155
AMEX 17 5 302 479 3
NASDAQ 89 43 1216 2062 9
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 33955.1 1.68 7.23 0.55 +0.04 10 95 -26%
NT NORTEL NETWORKS CORP NEW 28196.7 2.27 7.73 0.43 +0.08 48 99 -11%
TYC TYCO INTL LTD NEW 27196.7 17.11 52.55 6.98 -0.76 19 30 +44%
GE GENERAL ELEC CO 21500.1 24.06 41.84 21.4 -0.82 80 15 -6%
PFE PFIZER INC 20162.7 30.5 42.45 25.13 +0.46 71 23 +23%
TXN TEXAS INSTRS INC 18052.3 14.15 35.94 13.1 -0.4 60 11 +41%
HDI HARLEY DAVIDSON INC 16173.3 43 57.25 42.6 -4.1 93 20 +626%
HD HOME DEPOT INC 15390.3 21.8 52.6 21.06 -0.63 77 6 -11%
EMC E M C CORP MASS 13727.6 6.86 17.2 3.67 -0.04 25 69 -15%
C CITIGROUP INC 13691.8 36.14 50.55 24.48 -0.66 64 33 -9%
AOL AOL TIME WARNER INC 13533.1 14.35 30.15 8.7 -0.46 59 17 -19%
MOT MOTOROLA INC 13457.3 8.75 17.12 7.3 -0.02 61 32 +10%
PCS SPRINT CORP 13238.0 4.2 18.38 1.75 -0.29 95 17 +45%
XOM EXXON MOBIL CORP 12170.3 33.92 44.58 29.75 -0.8 14 39 +8%
EDS ELECTRONIC DATA SYS NEW 11251.2 16.95 67.59 10.09 -1.87 28 10 +134%
AWE AT&T WIRELESS SVCS INC 10492.9 6.8 12.38 3.15 +0.1 33 37 +7%
JPM J P MORGAN CHASE & CO 10367.8 25.42 38.75 15.26 -0.77 22 65 -7%
JNJ JOHNSON & JOHNSON 9805.6 53.99 65.89 41.4 -0.8 86 40 +45%
F FORD MTR CO DEL 9742.5 10.14 18.23 6.9 -0.02 45 50 -3%
DYN DYNEGY INC NEW 9723.6 2.33 32.19 0.49 -0.1 5 98 -19%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 63011.2 14.182 20 8.12 +0.05 82 64 -12%
INTC INTEL CORP 57498.9 16.29 35.15 12.95 -0.05 45 15 -2%
SUNW SUN MICROSYSTEMS INC 47245.2 3.55 12.41 2.34 -0.2 69 16 -16%
MSFT MICROSOFT CORP 43201.4 51.33 67.84 41.41 -0.13 81 25 +29%
ORCL ORACLE CORP 36335.0 11.57 17.43 7.25 +0.13 22 53 -19%
AMAT APPLIED MATLS INC 33141.0 13.52 27.95 10.26 -0.01 44 23 +4%
DELL DELL COMPUTER CORP 28351.6 24.75 31.06 21.9 -0.08 81 26 +15%
JDSU JDS UNIPHASE CORP 23807.9 2.78 8.44 1.58 +0.03 43 21 -18%
JNPR JUNIPER NETWORKS INC 23041.8 8.97 17.75 4.15 +0.47 35 88 +77%
RFMD RF MICRO DEVICES INC 17408.5 6.91 22.19 5.16 +0.06 85 11 +49%
NXTL NEXTEL COMMUNICATIONS IN 16390.2 12.93 14.67 2.5 -0.04 50 93 -22%
AMGN AMGEN INC 15632.4 50.87 62.94 30.57 -0.45 68 56 +14%
FTGX FIBERNET TELECOM GRP INC 14889.1 0.11 0.36 0.04 +0 77 49 +38%
SEBL SIEBEL SYS INC 13511.0 8.08 38.38 5.33 -0.09 27 15 -9%
CHTR CHARTER COMMUNICATIONS I 13321.1 1.151 13.8 0.76 -0.05 23 0 -1%
XLNX XILINX INC 13003.9 22.56 46.57 13.5 -0.03 48 40 +25%
SBLU SONICBLUE INC 12737.5 0.36 5.05 0.19 -0.09 22 2 +175%
QCOM QUALCOMM INC 12206.5 36.96 46.85 23.21 +0.16 62 37 -15%
ADCT ADC TELECOMMUNICATION IN 11926.4 2.576 5.11 1.02 -0.24 10 95 +23%
KLAC KLA-TENCOR CORP 11657.7 35.73 70.58 25.16 -0.29 8 31 -18%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 67998.5 25.03 39.51 19.76 -0.28 0 0 -5%
SPY SPDR TR 42365.7 89.25 117.91 77.07 -1.41 0 0 +16%
DIA DIAMONDS TR 6433.9 84.68 106.89 72.03 -1.43 0 0 -6%
SMH SEMICONDUCTOR HLDRS TR 4897.1 22.54 50.19 17.32 -0.24 0 0 -30%
KGC KINROSS GOLD CORP 2654.0 2.44 2.9 0.84 +0.1 92 97 +29%
NBR NABORS INDUSTRIES LTD 2125.0 33.52 49.98 26.14 -0.73 13 80 +29%
VRA VIRAGEN INC 1936.3 0.105 1.31 0.1 +0 71 0 +114%
CLN CELSION CORP 1880.5 0.6 0.98 0.34 +0 52 74 +843%
BGO BEMA GOLD CORP 1875.3 1.31 1.92 0.34 +0.01 94 98 -23%
XLF SECTOR SPDR TR 1716.1 22.72 27.81 18.52 -0.38 0 0 +29%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
FRE PP FEDERAL HOME LN MTG CORP 2.6 58.25 54.75 51 +3.5 0 0 +3724%
CIN PB PSI ENERGY INC 0.7 19 18.5 16.25 +0.5 0 0 +2185%
CIN PJ PSI ENERGY INC 0.2 104 101.25 95.56 +2.75 0 0 +2173%
FVB FIRST VA BANKS INC 3181.2 42.34 39.98 30.93 +4.59 79 77 +1411%
LEH PC LEHMAN BROTHERS HLDGS IN 33.0 50 51.5 39.75 +1.5 0 0 +1163%
GSU PB ENTERGY GULF STS INC 0.2 66 63 57.25 +3 0 0 +909%
GXP PA GREAT PLAINS ENERGY INC 0.5 58.75 63 54 +1.75 0 0 +904%
OEC PB OHIO EDISON CO 0.6 68 69 63.5 +0.8 0 0 +893%
FRE PO FEDERAL HOME LN MTG CORP 0.7 57 55 50.5 +2 0 0 +872%
FBF PG FLEETBOSTON FINL CORP 3.6 55.23 53.95 49.94 +1.28 0 0 +590%
FNM PG FEDERAL NATL MTG ASSN 4.2 46.8 49.99 45 +0.6 0 0 +552%
PNC PD PNC FINL SVCS GROUP INC 0.3 75.5 102.05 59.14 +0.8 0 0 +500%
WRC P WESTPORT RES CORP NEW 4.3 21.5 21.65 17.55 +0.7 0 0 +481%
NVO NOVO-NORDISK A S 87.8 29.32 40.6 21.5 +0.71 74 36 +322%
TZI TRUST CTF 2001-4 BEAR ST 6.6 26.9 26.25 23.4 +0.65 0 0 +305%
PCO PREMCOR INC 476.2 21.41 28.35 13 +0.84 1 78 +207%
GSU PG ENTERGY GULF STS INC 0.2 66.25 65.5 60 +1.75 0 0 +184%
KRI KNIGHT RIDDER INC 976.7 65.38 70.2 51.35 +1.37 33 60 +178%
BEC BECKMAN COULTER INC 1615.1 31.24 53 25.2 +2.06 62 38 +149%
Stocks moving down.
TOY PA TOYS R US INC 1104.9 34.25 53.05 30.87 -0.5 0 0 +834%
PE PA PECO ENERGY CO 1.0 62.75 63.25 55.78 -0.5 0 0 +682%
HDI HARLEY DAVIDSON INC 16173.3 43 57.25 42.6 -4.1 93 20 +626%
CX CEMEX S A 3786.2 20 33 19.25 -1.68 1 25 +521%
BBT BB&T CORP 7436.0 34.44 39.47 31.03 -2.93 79 41 +492%
LF LEAPFROG ENTERPRISES INC 1835.8 23.18 35.7 13 -1.07 45 76 +332%
AOS SMITH A O CORP 507.5 24.39 32.75 19.25 -1.36 55 67 +329%
FFH FAIRFAX FINL HLDGS LTD 1127.7 59.3 90.01 64.7 -5.8 0 44 +322%
OHI PB OMEGA HEALTHCARE INVS IN 16.5 19.12 22.97 16.62 -0.54 0 0 +309%
THO THOR INDS INC 585.3 28.8 42.78 21.05 -2.95 92 60 +300%
DOV DOVER CORP 2779.1 27.94 43.55 23.54 -1.55 37 36 +288%
IPR INTERNATIONAL PWR PLC 10.3 15.3 31.76 13 -0.9 35 12 +285%
TXT PB TEXTRON INC 0.1 151.5 180 126 -7.5 0 0 +285%
SWK STANLEY WKS 1962.2 27.58 52 27.31 -0.86 66 17 +281%
RNE MORGAN STANLEY EASTN EUR 19.7 17.82 22.5 15.46 -0.58 57 65 +280%
EDS PI ELECTRONIC DATA SYS NEW 689.5 20.6 56.81 14.35 -1.77 0 0 +263%
BSX BOSTON SCIENTIFIC CORP 7603.4 44.06 45.96 20.75 -1.71 52 93 +261%
DRD DUANE READE INC 926.0 15.99 36.25 12.9 -1.21 31 14 +252%
ENL REED ELSEVIER N V 81.1 21.79 28.6 21.3 -0.5 82 33 +245%
SC SHELL TRANS & TRADING PL 1089.7 36.42 47.33 34.02 -1.88 73 40 +238%
ORH ODYSSEY RE HLDGS CORP 518.8 16.23 20.25 12.87 -0.74 36 45 +236%
PUB PUBLICIS S A NEW 17.1 20.33 34.95 16.7 -1.16 46 26 +225%
BEP BOISE CASCADE CORP 110.3 44.21 58.45 35.95 -1.28 0 0 +218%
CNF PT CNF TR I 50.0 50.51 53.25 43.86 -1 0 0 +215%
MJF SATURNS CUMMINS ENGINE C 6.9 25.21 26.8 21.5 -0.59 0 0 +204%
CER P CENTRAL ILL LT CO 0.3 67.7 69 62 -0.8 0 0 +193%
MRN MEDICAL STAFFING NETWK H 297.4 16 29.75 9.25 -1.25 97 66 +193%
SNY SANOFI-SYNTHELABO 159.7 27.1 32.8 24.9 -0.68 0 33 +191%
XCT EQUITY SECS TR I 710.9 21.8 43.13 8.91 -0.5 0 0 +190%
RIO COMPANHIA VALE DO RIO DO 607.2 26.79 30.4 21.65 -0.69 4 56 +189%
BOX BOC GROUP PLC 25.0 27.18 32.3 25.58 -1.32 57 35 +184%
AJG GALLAGHER ARTHUR J & CO 956.4 27.5 37.24 21.7 -0.85 75 52 +160%
WL WILMINGTON TR CORP 361.4 30.2 34.63 25.05 -1 65 40 +155%
C PM CITIGROUP INC 54.4 50.5 53 42.5 -1 0 0 +148%
BRC BRADY CORP 78.3 29.6 40.7 26.7 -1.4 45 24 +148%
EDS ELECTRONIC DATA SYS NEW 11251.2 16.95 67.59 10.09 -1.87 28 10 +134%
TOC THOMSON CORP 80.5 27.58 31.52 22.7 -1.25 89 55 +133%
REY REYNOLDS & REYNOLDS CO 545.2 24.55 31.55 19.74 -0.95 83 54 +133%
MOG B MOOG INC 0.4 33 41 27.05 -0.5 0 66 +133%
GBL GABELLI ASSET MGMT INC 91.2 31.45 44.45 24.4 -1 37 24 +132%
RD ROYAL DUTCH PETE CO 5267.5 41.88 57.3 38.6 -2.01 10 35 +130%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
EGBN EAGLE BANCORP INC MD 10.4 14.92 16 11.1 +0.52 66 84 +1030%
ESITZ EXPRESS SCRIPTS AUTO EXC 75.0 95.18 114.31 52 +0.63 0 50 +1018%
VCBI VIRGINIA COMM BANCORP IN 11.1 27.8 30.25 17.2 +1.81 95 85 +982%
FBNW FIRSTBANK NW CORP 11.3 21.5 21.18 17.45 +0.63 77 75 +814%
KNSY KENSEY NASH CORP 408.5 19.99 22.45 12.99 +1.93 21 72 +702%
LICB LONG ISLAND FINANCIAL CO 2.5 25.41 25 16.3 +0.41 90 84 +602%
APPX AMERICAN PHARMACEUTICALS 2219.3 24.1 24.72 7.75 +3.16 89 95 +392%
AMRB AMERICAN RIV HLDGS 9.2 22.75 23.83 15.95 +0.51 65 85 +380%
SMBC SOUTHERN MO BANCORP INC 6.2 22.98 22.74 16.05 +0.39 91 85 +360%
GMCR GREEN MTN COFFEE ROASTER 57.0 15.929 27.25 12 +0.44 35 21 +331%
UBFO UNITED SECURITY BANCSHAR 4.9 17.42 19.74 15 +0.54 67 49 +322%
FCZA FIRST CTZNS BANC CORP 6.0 25.901 25.37 18 +0.53 64 75 +321%
BFSB BEDFORD BANCSHARES INC 1.3 17.63 18.62 13.5 +0.48 72 63 +295%
UBMT UNITED FINL CORP MINN 2.7 23.539 23.91 16.86 +0.75 80 82 +278%
FFLC FFLC BANCORP INC 5.3 31.27 30.03 20.5 +1.36 89 85 +249%
ANPI ANGIOTECH PHARMACEUTICAL 282.1 34.71 57.13 31.47 +1.11 6 19 +246%
CBMD COLUMBIA BANCORP 22.4 22.6 23.74 17.05 +0.59 77 80 +201%
STFR ST FRANCIS CAP CORP 34.9 25 25.34 20.25 +0.75 75 65 +187%
LOGI LOGITECH INTERNATIONAL S 195.6 34.58 53.25 20.85 +1.96 93 69 +181%
SWBT SOUTHWEST BANCORPORATION 867.9 31.08 39.2 24.49 +2.14 69 56 +178%
ALCD ALCIDE CORP 9.7 16.44 25.25 12.58 +0.89 58 30 +172%
DOLLP MIDDLETON DOLL COMPANY 3.5 19.5 21.1 17 +0.5 0 0 +172%
SIVBP SVB CAP I 4.9 23.94 25 21.51 +0.49 0 0 +166%
ACAM ACAMBIS PLC 36.0 39.04 55.6 27.7 +0.56 34 26 +163%
CHTT CHATTEM INC 588.9 17.43 22.8 6.75 +0.66 49 89 +158%
REBC REDWOOD EMPIRE BANCORP 8.2 28.75 32.75 25.2 +0.6 91 57 +155%
MBFIP MB FINL CAP TR I 5.6 27.03 26.77 24.95 +0.5 0 0 +149%
WHES W-H ENERGY SVCS INC 339.1 15.37 26.2 13 +0.52 20 26 +145%
FCAP FIRST CAP INC 0.4 22.19 20.78 14.09 +1.64 62 89 +144%
CEDC CENTRAL EUROPEAN DISTR C 191.7 25.521 24.75 8 +0.85 99 98 +140%
CFFC COMMUNITY FINL CORP VA 3.8 14.08 13.92 10.89 +0.47 67 78 +138%
IMPC IMPAC MED SYS INC 131.4 16.6 19.5 16.14 +0.45 23 43 +111%
MITSY MITSUI & CO LTD 1.4 102.85 146.75 89.4 +1.06 21 64 +110%
FBMT FIRST NATIONAL BANCSHS F 2.1 22.45 21.75 18.29 +0.7 0 75 +105%
CSLMF CONSOLIDATED MERCANTILE 13.4 15.25 14.27 5 +1.25 96 98 +98%
LTRE LEARNING TREE INTL INC 183.0 14.05 27.11 11.68 +1.1 12 11 +97%
EBAY EBAY INC 11464.6 75.76 75.1 48.85 +0.91 99 84 +95%
CCBN CENTRAL COAST BANCORP 8.4 18.74 24.24 16.61 +0.8 67 56 +93%
WOOF VCA ANTECH INC 171.0 15.95 16.48 11.65 +0.45 85 79 +91%
DSPG DSP GROUP INC 361.0 17.07 24.2 13.15 +0.51 43 30 +86%
PBNC PFS BANCORP INC 3.1 15.81 17.6 13.11 +0.46 48 73 +79%
PANRA PANHANDLE RTY CO 2.6 17.25 23.5 11.5 +0.5 15 78 +78%
EASI ENGINEERED SUPPORT SYS I 325.5 38.02 41.23 20.1 +0.4 94 91 +76%
HNBC HARLEYSVILLE NATL CORP P 31.4 25.2 27.25 20.95 +0.49 73 55 +75%
PRENP PRICE LEGACY CORP 12.4 16.89 17.27 14.59 +0.43 0 0 +73%
Stocks moving down.
ALLB GREATER DEL VY SVGS BANK 9.4 23.02 32.6 21.3 -0.4 33 21 +1286%
CSKKY CSK CORP 11.4 18.43 37.7 16.75 -1.57 62 18 +971%
MWRK MOTHERS WK INC 592.6 31.45 43 10.75 -2.98 88 95 +902%
FFBK FLORIDAFIRST BANCORP INC 91.4 22.72 24.67 15.92 -1.22 56 75 +391%
WGOV WOODWARD GOVERNOR CO 290.9 34.79 74.65 35 -4.76 16 15 +368%
EVBN EVANS BANCORP INC 3.4 22.91 24.55 15.48 -0.98 0 80 +361%
WMAR WEST MARINE INC 536.1 15.56 24.46 9.15 -1.74 54 80 +335%
SURW SUREWEST COMMUNICATIONS 102.7 31.97 59.5 20.2 -3.48 8 26 +325%
FMFC FIRST M&F CORP 14.4 29.2 30.5 20.66 -0.95 77 84 +306%
ABFS ARKANSAS BEST CORP DEL 744.5 23.62 32.19 17.83 -2.8 12 23 +300%
STTX STEEL TECHNOLOGIES INC 344.8 14.22 23.25 7.89 -4.28 89 81 +300%
WTNY WHITNEY HLDG CORP 384.4 31.63 38.75 26.9 -1.37 72 48 +276%
REXMY REXAM PLC 0.3 30.911 40.01 27 -1.44 75 55 +257%
CVBK CENTRAL VA BANKSHARES IN 3.3 15.4 16.13 10.71 -0.55 84 81 +245%
GYRO GYRODYNE CO AMER INC 5.1 16.1 18.25 12.56 -0.9 64 31 +216%
DXCPN DYNEX CAP INC 4.4 28.4 29 20.5 -0.6 0 0 +208%
YELL YELLOW CORP 1170.3 23.89 32.68 21 -2.26 34 31 +205%
NEIB NORTHEAST IND BANCORP IN 3.8 15.25 16.25 12.61 -0.39 26 62 +204%
RRGB RED ROBIN GOURMET BURGER 246.6 14.65 15.2 9.09 -0.41 89 91 +200%
TMIC TREND MICRO INC 20.0 16.43 30.94 15.27 -0.45 65 13 +200%
SBMC CONNECTICUT BANCSHARES I 98.6 40 45.5 25.65 -3.29 86 81 +172%
ROAD ROADWAY CORP 667.4 34.73 41.27 20.58 -1.7 21 32 +171%
TBFCP TELEBANC CAP TR II 3.8 19.62 23.05 17.48 -0.48 0 0 +162%
AFBC ADVANCE FINL BANCORP 1.1 20.2 21 13.7 -0.58 93 83 +161%
IGEN IGEN INTL INC DEL 697.3 42.6 45.75 26.1 -1.17 75 86 +160%
YORW YORK WTR CO 14.2 15.31 20.17 12.3 -1.05 50 67 +152%
ADTN ADTRAN INC 1566.4 35.75 41.28 14.9 -0.49 31 94 +147%
CERS CERUS CORP 271.7 14.93 59.69 11.38 -0.61 26 8 +135%
OSTK OVERSTOCK COM INC DEL 443.7 17.05 17.74 4.4 -0.52 81 99 +133%
USFC USFREIGHTWAYS CORP 317.7 27.61 39.32 26.4 -1.41 12 23 +132%
WBKC WESTBANK CORP 8.1 14.38 15.73 9.62 -0.42 92 84 +131%
HAIN HAIN CELESTIAL GROUP INC 509.8 12.95 24.48 12.05 -0.9 59 10 +123%
CATY CATHAY BANCORP 40.6 38.769 48.3 30.71 -0.81 79 58 +121%
ARTNA ARTESIAN RES CORP 5.9 30.88 34.6 24.75 -0.46 35 65 +120%
BPFH BOSTON PRIVATE FINL HLDG 261.6 18.35 27.75 16.76 -0.65 71 26 +119%
WFSI WFS FINL INC 64.1 22 31.95 16.23 -1.3 41 68 +118%
ODFL OLD DOMINION FGHT LINES 181.1 30.4 33.21 12.51 -1.85 64 95 +109%
EQSB EQUITABLE BK MD 13.3 34.2 38.02 25.4 -2.72 63 66 +107%
CRFT CRAFTMADE INTL INC 39.2 14.84 19.05 11.62 -1.17 78 65 +107%
UNTD UNITED ONLINE INC 1988.4 13.97 18.25 4.1 -1.47 87 96 +96%
SHEN SHENANDOAH TELECOMMUNICA 4.0 44.1 56 33 -1.3 20 56 +92%
MGEE MGE ENERGY INC 35.2 27.34 30.14 24.58 -1.17 55 61 +89%
HTLD HEARTLAND EXPRESS INC 323.3 19.39 25.03 16.77 -1.54 72 51 +87%
TTWO TAKE-TWO INTERACTIVE SOF 3336.0 20.611 31.48 14 -1.09 46 85 +83%
RINO BLUE RHINO CORP 609.2 14.851 20.75 6.2 -1.41 75 89 +83%
AWBC AMERICANWEST BANCORPORAT 13.6 17.25 17.82 11.75 -0.38 69 87 +78%
ASMI ASM INTL N V 575.3 12.84 28.92 6.48 -0.46 11 75 +77%
WERN WERNER ENTERPRISES INC 523.9 19.55 22.76 16.7 -0.8 79 47 +75%
RTEC RUDOLPH TECHNOLOGIES INC 608.8 16.35 46.85 9.32 -0.88 9 21 +73%
LECO LINCOLN ELEC HLDGS INC 139.3 22.88 31.25 20.5 -0.52 23 46 +73%
GRMN GARMIN LTD 852.4 28.38 32.07 17.7 -1.88 65 92 +73%
DSCP DATASCOPE CORP 51.6 24.31 34.21 21.6 -0.43 13 23 +73%
CHCO CITY HLDG CO 62.0 25.98 30.2 12.77 -0.41 92 90 +71%
CWTR COLDWATER CREEK INC 62.2 16.536 25.57 11.95 -0.75 26 55 +71%
HYSL HYPERION SOLUTIONS CORP 858.4 29.12 32.24 14.01 -0.74 76 90 +70%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
AA P ALCOA INC 10.4 73.15 73 65.1 +0.85 0 0 +2313%
SDO PA SAN DIEGO GAS & ELEC CO 5.2 16.85 17 13 +0.25 0 0 +1247%
OAR OHIO ART CO 13.1 15.25 32.25 10.25 +2 25 28 +1008%
MLP MAUI LD & PINEAPPLE INC 57.9 15.75 24.72 13.75 +0.29 3 27 +944%
PCG PE PACIFIC GAS & ELEC CO 4.9 17.75 17.35 12.5 +0.48 0 0 +652%
DLA DELTA APPAREL INC 9.9 16.1 15.75 10.72 +0.45 67 85 +438%
PCG PH PACIFIC GAS & ELEC CO 1.6 17 16.72 11.25 +0.28 0 0 +430%
PCG PG PACIFIC GAS & ELEC CO 5.2 16.75 16.7 12.25 +0.25 0 0 +412%
Stocks moving down.
MPD P METROPOLITIAN MTG & SECU 3.1 25 25.5 24.93 -0.25 0 0 +4900%
IJK ISHARES TR 811.4 90.92 119.54 80.21 -1.18 0 0 +1013%
KNK KANKAKEE BANCORP INC 10.7 39.6 40.8 33.25 -0.75 16 66 +953%
OEF ISHARES TR 762.5 45.17 59.63 38.7 -0.75 0 28 +873%
SGA SAGA COMMUNICATIONS INC 151.6 19.15 23.98 15.68 -0.35 86 71 +501%
PSB PF PS BUSINESS PKS INC CALI 9.8 26.1 26.65 24.1 -0.35 0 0 +479%
AIM AEROSONIC CORP DEL 15.7 13.77 29.5 15.75 -2.23 75 12 +362%
</PRE></FONT>********>
</PRE>
******>
<font face=courier >
<PRE> Daily Market Report for 01/21/03
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8442.90 -143.84 -1.68% 286.66 mil shares
!DJ20 Dow Transports 2281.23 -63.30 -2.70% 26.72 mil shares
!DJ15 Dow Utilities 215.19 -3.92 -1.79% 33.29 mil shares
!COMP Nasdaq Composite 1364.25 -11.94 -0.87% 1378.62 mil shares
!XAX American Exchange 823.37 -8.89 -1.07% 1819.65 mil shares
!NYA NYSE Composite 5016.28 -92.23 -1.81% 1296.18 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 100 32 1026 2301 155
AMEX 17 5 302 479 3
NASDAQ 89 43 1216 2062 9
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 33955.1 1.68 7.23 0.55 +0.04 10 95 -26%
NT NORTEL NETWORKS CORP NEW 28196.7 2.27 7.73 0.43 +0.08 48 99 -11%
TYC TYCO INTL LTD NEW 27196.7 17.11 52.55 6.98 -0.76 19 30 +44%
GE GENERAL ELEC CO 21500.1 24.06 41.84 21.4 -0.82 80 15 -6%
PFE PFIZER INC 20162.7 30.5 42.45 25.13 +0.46 71 23 +23%
TXN TEXAS INSTRS INC 18052.3 14.15 35.94 13.1 -0.4 60 11 +41%
HDI HARLEY DAVIDSON INC 16173.3 43 57.25 42.6 -4.1 93 20 +626%
HD HOME DEPOT INC 15390.3 21.8 52.6 21.06 -0.63 77 6 -11%
EMC E M C CORP MASS 13727.6 6.86 17.2 3.67 -0.04 25 69 -15%
C CITIGROUP INC 13691.8 36.14 50.55 24.48 -0.66 64 33 -9%
AOL AOL TIME WARNER INC 13533.1 14.35 30.15 8.7 -0.46 59 17 -19%
MOT MOTOROLA INC 13457.3 8.75 17.12 7.3 -0.02 61 32 +10%
PCS SPRINT CORP 13238.0 4.2 18.38 1.75 -0.29 95 17 +45%
XOM EXXON MOBIL CORP 12170.3 33.92 44.58 29.75 -0.8 14 39 +8%
EDS ELECTRONIC DATA SYS NEW 11251.2 16.95 67.59 10.09 -1.87 28 10 +134%
AWE AT&T WIRELESS SVCS INC 10492.9 6.8 12.38 3.15 +0.1 33 37 +7%
JPM J P MORGAN CHASE & CO 10367.8 25.42 38.75 15.26 -0.77 22 65 -7%
JNJ JOHNSON & JOHNSON 9805.6 53.99 65.89 41.4 -0.8 86 40 +45%
F FORD MTR CO DEL 9742.5 10.14 18.23 6.9 -0.02 45 50 -3%
DYN DYNEGY INC NEW 9723.6 2.33 32.19 0.49 -0.1 5 98 -19%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 63011.2 14.182 20 8.12 +0.05 82 64 -12%
INTC INTEL CORP 57498.9 16.29 35.15 12.95 -0.05 45 15 -2%
SUNW SUN MICROSYSTEMS INC 47245.2 3.55 12.41 2.34 -0.2 69 16 -16%
MSFT MICROSOFT CORP 43201.4 51.33 67.84 41.41 -0.13 81 25 +29%
ORCL ORACLE CORP 36335.0 11.57 17.43 7.25 +0.13 22 53 -19%
AMAT APPLIED MATLS INC 33141.0 13.52 27.95 10.26 -0.01 44 23 +4%
DELL DELL COMPUTER CORP 28351.6 24.75 31.06 21.9 -0.08 81 26 +15%
JDSU JDS UNIPHASE CORP 23807.9 2.78 8.44 1.58 +0.03 43 21 -18%
JNPR JUNIPER NETWORKS INC 23041.8 8.97 17.75 4.15 +0.47 35 88 +77%
RFMD RF MICRO DEVICES INC 17408.5 6.91 22.19 5.16 +0.06 85 11 +49%
NXTL NEXTEL COMMUNICATIONS IN 16390.2 12.93 14.67 2.5 -0.04 50 93 -22%
AMGN AMGEN INC 15632.4 50.87 62.94 30.57 -0.45 68 56 +14%
FTGX FIBERNET TELECOM GRP INC 14889.1 0.11 0.36 0.04 +0 77 49 +38%
SEBL SIEBEL SYS INC 13511.0 8.08 38.38 5.33 -0.09 27 15 -9%
CHTR CHARTER COMMUNICATIONS I 13321.1 1.151 13.8 0.76 -0.05 23 0 -1%
XLNX XILINX INC 13003.9 22.56 46.57 13.5 -0.03 48 40 +25%
SBLU SONICBLUE INC 12737.5 0.36 5.05 0.19 -0.09 22 2 +175%
QCOM QUALCOMM INC 12206.5 36.96 46.85 23.21 +0.16 62 37 -15%
ADCT ADC TELECOMMUNICATION IN 11926.4 2.576 5.11 1.02 -0.24 10 95 +23%
KLAC KLA-TENCOR CORP 11657.7 35.73 70.58 25.16 -0.29 8 31 -18%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 67998.5 25.03 39.51 19.76 -0.28 0 0 -5%
SPY SPDR TR 42365.7 89.25 117.91 77.07 -1.41 0 0 +16%
DIA DIAMONDS TR 6433.9 84.68 106.89 72.03 -1.43 0 0 -6%
SMH SEMICONDUCTOR HLDRS TR 4897.1 22.54 50.19 17.32 -0.24 0 0 -30%
KGC KINROSS GOLD CORP 2654.0 2.44 2.9 0.84 +0.1 92 97 +29%
NBR NABORS INDUSTRIES LTD 2125.0 33.52 49.98 26.14 -0.73 13 80 +29%
VRA VIRAGEN INC 1936.3 0.105 1.31 0.1 +0 71 0 +114%
CLN CELSION CORP 1880.5 0.6 0.98 0.34 +0 52 74 +843%
BGO BEMA GOLD CORP 1875.3 1.31 1.92 0.34 +0.01 94 98 -23%
XLF SECTOR SPDR TR 1716.1 22.72 27.81 18.52 -0.38 0 0 +29%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
FRE PP FEDERAL HOME LN MTG CORP 2.6 58.25 54.75 51 +3.5 0 0 +3724%
CIN PB PSI ENERGY INC 0.7 19 18.5 16.25 +0.5 0 0 +2185%
CIN PJ PSI ENERGY INC 0.2 104 101.25 95.56 +2.75 0 0 +2173%
FVB FIRST VA BANKS INC 3181.2 42.34 39.98 30.93 +4.59 79 77 +1411%
LEH PC LEHMAN BROTHERS HLDGS IN 33.0 50 51.5 39.75 +1.5 0 0 +1163%
GSU PB ENTERGY GULF STS INC 0.2 66 63 57.25 +3 0 0 +909%
GXP PA GREAT PLAINS ENERGY INC 0.5 58.75 63 54 +1.75 0 0 +904%
OEC PB OHIO EDISON CO 0.6 68 69 63.5 +0.8 0 0 +893%
FRE PO FEDERAL HOME LN MTG CORP 0.7 57 55 50.5 +2 0 0 +872%
FBF PG FLEETBOSTON FINL CORP 3.6 55.23 53.95 49.94 +1.28 0 0 +590%
FNM PG FEDERAL NATL MTG ASSN 4.2 46.8 49.99 45 +0.6 0 0 +552%
PNC PD PNC FINL SVCS GROUP INC 0.3 75.5 102.05 59.14 +0.8 0 0 +500%
WRC P WESTPORT RES CORP NEW 4.3 21.5 21.65 17.55 +0.7 0 0 +481%
NVO NOVO-NORDISK A S 87.8 29.32 40.6 21.5 +0.71 74 36 +322%
TZI TRUST CTF 2001-4 BEAR ST 6.6 26.9 26.25 23.4 +0.65 0 0 +305%
PCO PREMCOR INC 476.2 21.41 28.35 13 +0.84 1 78 +207%
GSU PG ENTERGY GULF STS INC 0.2 66.25 65.5 60 +1.75 0 0 +184%
KRI KNIGHT RIDDER INC 976.7 65.38 70.2 51.35 +1.37 33 60 +178%
BEC BECKMAN COULTER INC 1615.1 31.24 53 25.2 +2.06 62 38 +149%
Stocks moving down.
TOY PA TOYS R US INC 1104.9 34.25 53.05 30.87 -0.5 0 0 +834%
PE PA PECO ENERGY CO 1.0 62.75 63.25 55.78 -0.5 0 0 +682%
HDI HARLEY DAVIDSON INC 16173.3 43 57.25 42.6 -4.1 93 20 +626%
CX CEMEX S A 3786.2 20 33 19.25 -1.68 1 25 +521%
BBT BB&T CORP 7436.0 34.44 39.47 31.03 -2.93 79 41 +492%
LF LEAPFROG ENTERPRISES INC 1835.8 23.18 35.7 13 -1.07 45 76 +332%
AOS SMITH A O CORP 507.5 24.39 32.75 19.25 -1.36 55 67 +329%
FFH FAIRFAX FINL HLDGS LTD 1127.7 59.3 90.01 64.7 -5.8 0 44 +322%
OHI PB OMEGA HEALTHCARE INVS IN 16.5 19.12 22.97 16.62 -0.54 0 0 +309%
THO THOR INDS INC 585.3 28.8 42.78 21.05 -2.95 92 60 +300%
DOV DOVER CORP 2779.1 27.94 43.55 23.54 -1.55 37 36 +288%
IPR INTERNATIONAL PWR PLC 10.3 15.3 31.76 13 -0.9 35 12 +285%
TXT PB TEXTRON INC 0.1 151.5 180 126 -7.5 0 0 +285%
SWK STANLEY WKS 1962.2 27.58 52 27.31 -0.86 66 17 +281%
RNE MORGAN STANLEY EASTN EUR 19.7 17.82 22.5 15.46 -0.58 57 65 +280%
EDS PI ELECTRONIC DATA SYS NEW 689.5 20.6 56.81 14.35 -1.77 0 0 +263%
BSX BOSTON SCIENTIFIC CORP 7603.4 44.06 45.96 20.75 -1.71 52 93 +261%
DRD DUANE READE INC 926.0 15.99 36.25 12.9 -1.21 31 14 +252%
ENL REED ELSEVIER N V 81.1 21.79 28.6 21.3 -0.5 82 33 +245%
SC SHELL TRANS & TRADING PL 1089.7 36.42 47.33 34.02 -1.88 73 40 +238%
ORH ODYSSEY RE HLDGS CORP 518.8 16.23 20.25 12.87 -0.74 36 45 +236%
PUB PUBLICIS S A NEW 17.1 20.33 34.95 16.7 -1.16 46 26 +225%
BEP BOISE CASCADE CORP 110.3 44.21 58.45 35.95 -1.28 0 0 +218%
CNF PT CNF TR I 50.0 50.51 53.25 43.86 -1 0 0 +215%
MJF SATURNS CUMMINS ENGINE C 6.9 25.21 26.8 21.5 -0.59 0 0 +204%
CER P CENTRAL ILL LT CO 0.3 67.7 69 62 -0.8 0 0 +193%
MRN MEDICAL STAFFING NETWK H 297.4 16 29.75 9.25 -1.25 97 66 +193%
SNY SANOFI-SYNTHELABO 159.7 27.1 32.8 24.9 -0.68 0 33 +191%
XCT EQUITY SECS TR I 710.9 21.8 43.13 8.91 -0.5 0 0 +190%
RIO COMPANHIA VALE DO RIO DO 607.2 26.79 30.4 21.65 -0.69 4 56 +189%
BOX BOC GROUP PLC 25.0 27.18 32.3 25.58 -1.32 57 35 +184%
AJG GALLAGHER ARTHUR J & CO 956.4 27.5 37.24 21.7 -0.85 75 52 +160%
WL WILMINGTON TR CORP 361.4 30.2 34.63 25.05 -1 65 40 +155%
C PM CITIGROUP INC 54.4 50.5 53 42.5 -1 0 0 +148%
BRC BRADY CORP 78.3 29.6 40.7 26.7 -1.4 45 24 +148%
EDS ELECTRONIC DATA SYS NEW 11251.2 16.95 67.59 10.09 -1.87 28 10 +134%
TOC THOMSON CORP 80.5 27.58 31.52 22.7 -1.25 89 55 +133%
REY REYNOLDS & REYNOLDS CO 545.2 24.55 31.55 19.74 -0.95 83 54 +133%
MOG B MOOG INC 0.4 33 41 27.05 -0.5 0 66 +133%
GBL GABELLI ASSET MGMT INC 91.2 31.45 44.45 24.4 -1 37 24 +132%
RD ROYAL DUTCH PETE CO 5267.5 41.88 57.3 38.6 -2.01 10 35 +130%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
EGBN EAGLE BANCORP INC MD 10.4 14.92 16 11.1 +0.52 66 84 +1030%
ESITZ EXPRESS SCRIPTS AUTO EXC 75.0 95.18 114.31 52 +0.63 0 50 +1018%
VCBI VIRGINIA COMM BANCORP IN 11.1 27.8 30.25 17.2 +1.81 95 85 +982%
FBNW FIRSTBANK NW CORP 11.3 21.5 21.18 17.45 +0.63 77 75 +814%
KNSY KENSEY NASH CORP 408.5 19.99 22.45 12.99 +1.93 21 72 +702%
LICB LONG ISLAND FINANCIAL CO 2.5 25.41 25 16.3 +0.41 90 84 +602%
APPX AMERICAN PHARMACEUTICALS 2219.3 24.1 24.72 7.75 +3.16 89 95 +392%
AMRB AMERICAN RIV HLDGS 9.2 22.75 23.83 15.95 +0.51 65 85 +380%
SMBC SOUTHERN MO BANCORP INC 6.2 22.98 22.74 16.05 +0.39 91 85 +360%
GMCR GREEN MTN COFFEE ROASTER 57.0 15.929 27.25 12 +0.44 35 21 +331%
UBFO UNITED SECURITY BANCSHAR 4.9 17.42 19.74 15 +0.54 67 49 +322%
FCZA FIRST CTZNS BANC CORP 6.0 25.901 25.37 18 +0.53 64 75 +321%
BFSB BEDFORD BANCSHARES INC 1.3 17.63 18.62 13.5 +0.48 72 63 +295%
UBMT UNITED FINL CORP MINN 2.7 23.539 23.91 16.86 +0.75 80 82 +278%
FFLC FFLC BANCORP INC 5.3 31.27 30.03 20.5 +1.36 89 85 +249%
ANPI ANGIOTECH PHARMACEUTICAL 282.1 34.71 57.13 31.47 +1.11 6 19 +246%
CBMD COLUMBIA BANCORP 22.4 22.6 23.74 17.05 +0.59 77 80 +201%
STFR ST FRANCIS CAP CORP 34.9 25 25.34 20.25 +0.75 75 65 +187%
LOGI LOGITECH INTERNATIONAL S 195.6 34.58 53.25 20.85 +1.96 93 69 +181%
SWBT SOUTHWEST BANCORPORATION 867.9 31.08 39.2 24.49 +2.14 69 56 +178%
ALCD ALCIDE CORP 9.7 16.44 25.25 12.58 +0.89 58 30 +172%
DOLLP MIDDLETON DOLL COMPANY 3.5 19.5 21.1 17 +0.5 0 0 +172%
SIVBP SVB CAP I 4.9 23.94 25 21.51 +0.49 0 0 +166%
ACAM ACAMBIS PLC 36.0 39.04 55.6 27.7 +0.56 34 26 +163%
CHTT CHATTEM INC 588.9 17.43 22.8 6.75 +0.66 49 89 +158%
REBC REDWOOD EMPIRE BANCORP 8.2 28.75 32.75 25.2 +0.6 91 57 +155%
MBFIP MB FINL CAP TR I 5.6 27.03 26.77 24.95 +0.5 0 0 +149%
WHES W-H ENERGY SVCS INC 339.1 15.37 26.2 13 +0.52 20 26 +145%
FCAP FIRST CAP INC 0.4 22.19 20.78 14.09 +1.64 62 89 +144%
CEDC CENTRAL EUROPEAN DISTR C 191.7 25.521 24.75 8 +0.85 99 98 +140%
CFFC COMMUNITY FINL CORP VA 3.8 14.08 13.92 10.89 +0.47 67 78 +138%
IMPC IMPAC MED SYS INC 131.4 16.6 19.5 16.14 +0.45 23 43 +111%
MITSY MITSUI & CO LTD 1.4 102.85 146.75 89.4 +1.06 21 64 +110%
FBMT FIRST NATIONAL BANCSHS F 2.1 22.45 21.75 18.29 +0.7 0 75 +105%
CSLMF CONSOLIDATED MERCANTILE 13.4 15.25 14.27 5 +1.25 96 98 +98%
LTRE LEARNING TREE INTL INC 183.0 14.05 27.11 11.68 +1.1 12 11 +97%
EBAY EBAY INC 11464.6 75.76 75.1 48.85 +0.91 99 84 +95%
CCBN CENTRAL COAST BANCORP 8.4 18.74 24.24 16.61 +0.8 67 56 +93%
WOOF VCA ANTECH INC 171.0 15.95 16.48 11.65 +0.45 85 79 +91%
DSPG DSP GROUP INC 361.0 17.07 24.2 13.15 +0.51 43 30 +86%
PBNC PFS BANCORP INC 3.1 15.81 17.6 13.11 +0.46 48 73 +79%
PANRA PANHANDLE RTY CO 2.6 17.25 23.5 11.5 +0.5 15 78 +78%
EASI ENGINEERED SUPPORT SYS I 325.5 38.02 41.23 20.1 +0.4 94 91 +76%
HNBC HARLEYSVILLE NATL CORP P 31.4 25.2 27.25 20.95 +0.49 73 55 +75%
PRENP PRICE LEGACY CORP 12.4 16.89 17.27 14.59 +0.43 0 0 +73%
Stocks moving down.
ALLB GREATER DEL VY SVGS BANK 9.4 23.02 32.6 21.3 -0.4 33 21 +1286%
CSKKY CSK CORP 11.4 18.43 37.7 16.75 -1.57 62 18 +971%
MWRK MOTHERS WK INC 592.6 31.45 43 10.75 -2.98 88 95 +902%
FFBK FLORIDAFIRST BANCORP INC 91.4 22.72 24.67 15.92 -1.22 56 75 +391%
WGOV WOODWARD GOVERNOR CO 290.9 34.79 74.65 35 -4.76 16 15 +368%
EVBN EVANS BANCORP INC 3.4 22.91 24.55 15.48 -0.98 0 80 +361%
WMAR WEST MARINE INC 536.1 15.56 24.46 9.15 -1.74 54 80 +335%
SURW SUREWEST COMMUNICATIONS 102.7 31.97 59.5 20.2 -3.48 8 26 +325%
FMFC FIRST M&F CORP 14.4 29.2 30.5 20.66 -0.95 77 84 +306%
ABFS ARKANSAS BEST CORP DEL 744.5 23.62 32.19 17.83 -2.8 12 23 +300%
STTX STEEL TECHNOLOGIES INC 344.8 14.22 23.25 7.89 -4.28 89 81 +300%
WTNY WHITNEY HLDG CORP 384.4 31.63 38.75 26.9 -1.37 72 48 +276%
REXMY REXAM PLC 0.3 30.911 40.01 27 -1.44 75 55 +257%
CVBK CENTRAL VA BANKSHARES IN 3.3 15.4 16.13 10.71 -0.55 84 81 +245%
GYRO GYRODYNE CO AMER INC 5.1 16.1 18.25 12.56 -0.9 64 31 +216%
DXCPN DYNEX CAP INC 4.4 28.4 29 20.5 -0.6 0 0 +208%
YELL YELLOW CORP 1170.3 23.89 32.68 21 -2.26 34 31 +205%
NEIB NORTHEAST IND BANCORP IN 3.8 15.25 16.25 12.61 -0.39 26 62 +204%
RRGB RED ROBIN GOURMET BURGER 246.6 14.65 15.2 9.09 -0.41 89 91 +200%
TMIC TREND MICRO INC 20.0 16.43 30.94 15.27 -0.45 65 13 +200%
SBMC CONNECTICUT BANCSHARES I 98.6 40 45.5 25.65 -3.29 86 81 +172%
ROAD ROADWAY CORP 667.4 34.73 41.27 20.58 -1.7 21 32 +171%
TBFCP TELEBANC CAP TR II 3.8 19.62 23.05 17.48 -0.48 0 0 +162%
AFBC ADVANCE FINL BANCORP 1.1 20.2 21 13.7 -0.58 93 83 +161%
IGEN IGEN INTL INC DEL 697.3 42.6 45.75 26.1 -1.17 75 86 +160%
YORW YORK WTR CO 14.2 15.31 20.17 12.3 -1.05 50 67 +152%
ADTN ADTRAN INC 1566.4 35.75 41.28 14.9 -0.49 31 94 +147%
CERS CERUS CORP 271.7 14.93 59.69 11.38 -0.61 26 8 +135%
OSTK OVERSTOCK COM INC DEL 443.7 17.05 17.74 4.4 -0.52 81 99 +133%
USFC USFREIGHTWAYS CORP 317.7 27.61 39.32 26.4 -1.41 12 23 +132%
WBKC WESTBANK CORP 8.1 14.38 15.73 9.62 -0.42 92 84 +131%
HAIN HAIN CELESTIAL GROUP INC 509.8 12.95 24.48 12.05 -0.9 59 10 +123%
CATY CATHAY BANCORP 40.6 38.769 48.3 30.71 -0.81 79 58 +121%
ARTNA ARTESIAN RES CORP 5.9 30.88 34.6 24.75 -0.46 35 65 +120%
BPFH BOSTON PRIVATE FINL HLDG 261.6 18.35 27.75 16.76 -0.65 71 26 +119%
WFSI WFS FINL INC 64.1 22 31.95 16.23 -1.3 41 68 +118%
ODFL OLD DOMINION FGHT LINES 181.1 30.4 33.21 12.51 -1.85 64 95 +109%
EQSB EQUITABLE BK MD 13.3 34.2 38.02 25.4 -2.72 63 66 +107%
CRFT CRAFTMADE INTL INC 39.2 14.84 19.05 11.62 -1.17 78 65 +107%
UNTD UNITED ONLINE INC 1988.4 13.97 18.25 4.1 -1.47 87 96 +96%
SHEN SHENANDOAH TELECOMMUNICA 4.0 44.1 56 33 -1.3 20 56 +92%
MGEE MGE ENERGY INC 35.2 27.34 30.14 24.58 -1.17 55 61 +89%
HTLD HEARTLAND EXPRESS INC 323.3 19.39 25.03 16.77 -1.54 72 51 +87%
TTWO TAKE-TWO INTERACTIVE SOF 3336.0 20.611 31.48 14 -1.09 46 85 +83%
RINO BLUE RHINO CORP 609.2 14.851 20.75 6.2 -1.41 75 89 +83%
AWBC AMERICANWEST BANCORPORAT 13.6 17.25 17.82 11.75 -0.38 69 87 +78%
ASMI ASM INTL N V 575.3 12.84 28.92 6.48 -0.46 11 75 +77%
WERN WERNER ENTERPRISES INC 523.9 19.55 22.76 16.7 -0.8 79 47 +75%
RTEC RUDOLPH TECHNOLOGIES INC 608.8 16.35 46.85 9.32 -0.88 9 21 +73%
LECO LINCOLN ELEC HLDGS INC 139.3 22.88 31.25 20.5 -0.52 23 46 +73%
GRMN GARMIN LTD 852.4 28.38 32.07 17.7 -1.88 65 92 +73%
DSCP DATASCOPE CORP 51.6 24.31 34.21 21.6 -0.43 13 23 +73%
CHCO CITY HLDG CO 62.0 25.98 30.2 12.77 -0.41 92 90 +71%
CWTR COLDWATER CREEK INC 62.2 16.536 25.57 11.95 -0.75 26 55 +71%
HYSL HYPERION SOLUTIONS CORP 858.4 29.12 32.24 14.01 -0.74 76 90 +70%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
AA P ALCOA INC 10.4 73.15 73 65.1 +0.85 0 0 +2313%
SDO PA SAN DIEGO GAS & ELEC CO 5.2 16.85 17 13 +0.25 0 0 +1247%
OAR OHIO ART CO 13.1 15.25 32.25 10.25 +2 25 28 +1008%
MLP MAUI LD & PINEAPPLE INC 57.9 15.75 24.72 13.75 +0.29 3 27 +944%
PCG PE PACIFIC GAS & ELEC CO 4.9 17.75 17.35 12.5 +0.48 0 0 +652%
DLA DELTA APPAREL INC 9.9 16.1 15.75 10.72 +0.45 67 85 +438%
PCG PH PACIFIC GAS & ELEC CO 1.6 17 16.72 11.25 +0.28 0 0 +430%
PCG PG PACIFIC GAS & ELEC CO 5.2 16.75 16.7 12.25 +0.25 0 0 +412%
Stocks moving down.
MPD P METROPOLITIAN MTG & SECU 3.1 25 25.5 24.93 -0.25 0 0 +4900%
IJK ISHARES TR 811.4 90.92 119.54 80.21 -1.18 0 0 +1013%
KNK KANKAKEE BANCORP INC 10.7 39.6 40.8 33.25 -0.75 16 66 +953%
OEF ISHARES TR 762.5 45.17 59.63 38.7 -0.75 0 28 +873%
SGA SAGA COMMUNICATIONS INC 151.6 19.15 23.98 15.68 -0.35 86 71 +501%
PSB PF PS BUSINESS PKS INC CALI 9.8 26.1 26.65 24.1 -0.35 0 0 +479%
AIM AEROSONIC CORP DEL 15.7 13.77 29.5 15.75 -2.23 75 12 +362%
</PRE></FONT>********>
</PRE>
