klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
******>
<font face=courier >
<PRE> Daily Market Report for 01/28/03
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8088.84 +99.28 +1.24% 321.06 mil shares
!DJ20 Dow Transports 2165.44 +21.43 +1.00% 26.74 mil shares
!DJ15 Dow Utilities 209.28 +6.02 +2.96% 39.22 mil shares
!COMP Nasdaq Composite 1342.18 +16.91 +1.28% 1421.60 mil shares
!XAX American Exchange 803.54 -3.55 -0.44% 2068.55 mil shares
!NYA NYSE Composite 4840.99 +54.03 +1.13% 1459.15 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 48 76 2117 1187 160
AMEX 7 21 440 337 0
NASDAQ 48 77 2059 1236 18
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
NT NORTEL NETWORKS CORP NEW 43717.7 2.3 7.43 0.43 -0.09 65 92 +24%
XRX XEROX CORP 39535.8 9.45 11.45 4.2 +1.4 93 88 +805%
LU LUCENT TECHNOLOGIES INC 34979.2 1.79 6.95 0.55 -0.01 27 82 -30%
AWE AT&T WIRELESS SVCS INC 23420.9 6.4 12.38 3.15 -0.3 32 18 +126%
GE GENERAL ELEC CO 22572.0 23.15 41.84 21.4 +0.1 60 14 -0%
EMC E M C CORP MASS 19858.7 7.72 17.2 3.67 +0.66 58 36 +18%
PFE PFIZER INC 19374.2 30 42.45 25.13 +0.19 87 22 +12%
TXN TEXAS INSTRS INC 18805.2 16 35.94 13.1 +0.58 59 19 +37%
PCS SPRINT CORP 15418.7 3.73 18.38 1.75 -0.31 95 8 +67%
XOM EXXON MOBIL CORP 15268.6 32.66 44.58 29.75 +0.84 14 31 +31%
C CITIGROUP INC 15166.2 35.46 50.49 24.48 +0.37 33 25 +2%
WYE WYETH 14175.0 37.7 66.51 28.25 +3.7 12 28 +174%
KRB MBNA CORP 13959.2 17.21 26.3 12.95 +1.1 75 20 +172%
HD HOME DEPOT INC 13693.9 20.53 52.6 20.49 -0.07 77 6 -23%
SBC SBC COMMUNICATIONS INC 13138.0 24.32 39.56 19.57 -0.53 28 28 +69%
NOK NOKIA CORP 11637.1 14.15 24.24 10.51 +0.18 79 15 -9%
TSM TAIWAN SEMICONDUCTOR MFG 11250.5 7.15 19.08 5.31 -0.34 23 9 +85%
TYC TYCO INTL LTD NEW 11176.4 16.18 45.95 6.98 +0.38 10 20 -44%
AOL AOL TIME WARNER INC 10943.4 13.66 28.54 8.7 +0.09 60 15 -35%
SGP SCHERING PLOUGH CORP 10772.4 19.15 36.25 16.1 +0.42 33 15 +81%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 64237.3 14.22 20 8.12 +0.51 81 40 -4%
INTC INTEL CORP 58520.9 16.03 35.15 12.95 +0.15 44 11 -1%
SUNW SUN MICROSYSTEMS INC 49185.4 3.33 11.58 2.34 +0.07 64 10 -10%
MSFT MICROSOFT CORP 43204.4 48.82 65 41.41 -0.35 60 23 +26%
ORCL ORACLE CORP 36311.9 11.97 17.41 7.25 +0.04 22 41 -18%
AMAT APPLIED MATLS INC 29089.9 13.24 27.95 10.26 -0.04 43 17 -8%
MTWV METAWAVE COMMUNICATIONS 27364.8 0.045 3.91 0.04 +0 75 0 +676%
JDSU JDS UNIPHASE CORP 26193.9 2.66 7.44 1.58 +0.13 36 28 -11%
DELL DELL COMPUTER CORP 25300.4 24.81 31.06 21.9 +0.81 81 28 +1%
ITWO I2 TECHNOLOGIES INC 20890.3 1.06 8.2 0.41 +0.14 55 8 +53%
NXTL NEXTEL COMMUNICATIONS IN 18584.4 13.1 14.67 2.5 +0.44 50 92 -1%
JNPR JUNIPER NETWORKS INC 15869.1 9.18 17.36 4.15 +0.33 29 82 +20%
NVDA NVIDIA CORP 14931.2 10.38 68.34 7.2 +0.36 32 2 +53%
CIEN CIENA CORP 14556.0 6.31 13.97 2.41 +0.46 5 83 +5%
NVLS NOVELLUS SYS INC 14447.0 29.53 54.48 19.4 -0.46 6 28 +41%
KLAC KLA-TENCOR CORP 13381.2 34.67 70.58 25.16 +0.15 8 22 -3%
BGEN BIOGEN INC 13039.6 36.75 57.76 28.43 +0.63 20 24 +286%
VRTS VERITAS SOFTWARE CO 12650.1 18.722 47.7 10.3 +0.65 84 13 +37%
AMGN AMGEN INC 12489.8 51.59 62.94 30.57 +0.81 72 52 -9%
SEBL SIEBEL SYS INC 12161.3 8.67 37.69 5.33 +0.46 24 8 -20%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 65269.9 24.78 39.41 19.76 +0.25 0 0 -7%
SPY SPDR TR 46949.3 85.83 117.91 77.07 +0.63 0 0 +25%
WEL BOOTS & COOTS/INTL WELL 13225.2 0.41 0.57 0.06 -0.03 25 99 +571%
DIA DIAMONDS TR 7463.7 80.76 106.89 72.03 +0.61 0 0 +11%
CXI COMMODORE APPLIED TECHN 6334.5 0.14 0.23 0.04 -0.04 94 99 +849%
SMH SEMICONDUCTOR HLDRS TR 5153.1 22.22 50.19 17.32 +0.29 0 0 -24%
XLF SECTOR SPDR TR 3536.3 21.81 27.81 18.52 +0.31 0 0 +173%
CIO COMPUTERIZED THERMAL IMA 3035.4 0.12 1.49 0.1 -0.02 24 0 +205%
KGC KINROSS GOLD CORP 2758.7 2.43 2.9 0.86 -0.11 92 98 +21%
VRA VIRAGEN INC 2156.7 0.11 1.25 0.1 +0 71 0 +107%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
GSU PG ENTERGY GULF STS INC 2.8 69 68 60 +1 0 0 +1419%
ACI ARCH COAL INC 3282.3 17.16 25.25 14.3 +0.81 46 39 +737%
NWN NORTHWEST NAT GAS CO 555.0 26.17 30.7 23.46 +0.56 51 46 +674%
CCM P CARLTON COMMUNICATIONS P 31.4 18 21.35 12.1 +0.5 0 0 +294%
LIN LINENS N THINGS INC 2074.1 22.96 37.35 15.05 +2.08 74 27 +293%
CWN PA CROWN AMERN RLTY TR 2.5 57 58 51.5 +0.6 0 0 +251%
RTN P RAYTHEON CO 339.2 53.64 73.35 48.07 +0.74 0 0 +227%
TOT X TOTAL FINA ELF S A 1.7 18.25 35.95 15.72 +1.6 0 0 +214%
SCM SWISSCOM 44.4 31.77 31.55 24.38 +0.96 14 72 +212%
CR CRANE CO 867.3 16.15 28.99 15.19 +0.92 42 19 +207%
XEL PD XCEL ENERGY INC 0.4 57 67.5 43.5 +1 0 0 +203%
NFG NATIONAL FUEL GAS CO N J 602.5 20.7 25.7 15.61 +0.56 21 46 +200%
SYD SYBRON DENTAL SPECIALTIE 358.2 17.02 22.6 11.41 +0.7 40 48 +199%
RBK REEBOK INTL LTD 1403.6 30.7 32.14 21.25 +0.99 84 65 +189%
KTX CORTS TR XEROX 10.2 20.26 22.2 8.9 +0.66 0 0 +179%
WYE WYETH 14175.0 37.7 66.51 28.25 +3.7 12 28 +174%
KRB MBNA CORP 13959.2 17.21 26.3 12.95 +1.1 75 20 +172%
E ENI S P A 259.3 72.5 83.05 63.3 +1.86 34 70 +154%
ATK ALLIANT TECHSYSTEMS INC 1283.8 55.14 76.93 51.4 +3.5 87 45 +152%
XFE CORPORATE BACKED TR CTFS 38.1 17.45 25.2 13.1 +0.51 0 0 +147%
STN STATION CASINOS INC 750.4 17.75 19.2 11.21 +0.95 89 85 +145%
LEA LEAR CORP 1901.0 40.79 53.84 32.7 +0.92 50 72 +144%
UGI UGI CORP NEW 283.1 38.6 40.49 25.67 +0.51 95 77 +134%
CEG CONSTELLATION ENERGY GRO 1296.6 27.12 32.38 19.3 +1.01 56 65 +128%
MGG MGM MIRAGE 2448.8 26.5 42.03 25.75 +0.65 76 26 +126%
BP BP PLC 6347.0 36.49 53.98 34.67 +1.12 69 25 +123%
GSK GLAXOSMITHKLINE PLC 2412.7 35.3 51.07 31.35 +0.86 74 22 +122%
TED PK TOLEDO EDISON CO 0.6 25.55 25.4 24.35 +0.5 0 0 +121%
NWL NEWELL RUBBERMAID INC 3024.1 29.25 36.7 26.11 +1.29 55 43 +120%
NJR NEW JERSEY RES 155.2 31.85 33.6 24.35 +1.8 67 60 +118%
CBA BRILLIANCE CHINA AUTO HL 41.3 22.75 24.32 10.65 +0.65 41 96 +117%
HIG PA HARTFORD FINL SVCS GROUP 102.3 47.75 52.84 42.67 +0.55 0 0 +115%
BDX BECTON DICKINSON & CO 2371.0 33.52 38.6 24.7 +1.02 69 63 +112%
UPS UNITED PARCEL SVC INC 4761.5 61.03 67.1 55 +0.56 35 60 +112%
RD ROYAL DUTCH PETE CO 5128.7 40.25 57.3 38.6 +0.82 10 31 +110%
STJ ST JUDE MED INC 4187.7 41.98 43.13 30.52 +2.3 92 72 +108%
MHP MCGRAW HILL COS INC 2263.8 58.32 69.7 50.71 +3.09 66 30 +107%
HIG HARTFORD FINL SVCS GROUP 2578.4 43.46 70.24 37.25 +0.9 62 21 +102%
Stocks moving down.
GB WILSON GREATBATCH TECHNO 2617.9 25.95 34.3 20.1 -2.7 82 28 +1708%
LEH PC LEHMAN BROTHERS HLDGS IN 141.6 50 51.5 39.75 -0.75 0 0 +1224%
FRE PQ FEDERAL HOME LN MTG CORP 0.2 46 49.23 47 -1 0 0 +900%
JPM PH J P MORGAN CHASE & CO 7.4 55 59.5 48.2 -0.5 0 0 +861%
BSC PA BEAR STEARNS COS INC 20.5 47.45 50.7 41 -0.55 0 0 +406%
DOV DOVER CORP 3715.9 25.74 43.55 23.54 -0.82 36 26 +376%
PMB P PREMIER CAP TR I 1.2 28.45 30 25.75 -0.75 0 0 +344%
SYK STRYKER CORP 2922.2 61.51 69 43.85 -1.79 91 61 +326%
PCO PREMCOR INC 1099.0 19.28 28.35 13 -0.52 11 68 +295%
IMN IMATION CORP 1797.7 35.01 42.75 21.93 -1.14 78 75 +289%
SAC P SOUTH CAROLINA ELEC & GA 0.3 42.6 43.6 36.5 -1 0 0 +275%
BRC BRADY CORP 110.0 27.24 40.7 26.7 -1.11 46 22 +201%
SDS SUNGARD DATA SYS INC 3743.4 18.85 35.1 14.7 -0.54 86 15 +156%
TKR TIMKEN CO 471.3 17.1 27.41 14.92 -1.05 72 53 +148%
SQA B SEQUA CORP 3.1 43.58 66 45 -1.42 0 29 +144%
AGM FEDERAL AGRIC MTG CORP 247.0 27 48.9 20.55 -1 86 25 +139%
RJR REYNOLDS R J TOB HLDGS I 2183.1 40.9 71.9 34.83 -2.12 70 27 +136%
XEL PB XCEL ENERGY INC 0.4 55 63 43.25 -1 0 0 +131%
VLO VALERO ENERGY CORP 2807.6 33.1 49.97 23.15 -0.67 1 38 +130%
MYL MYLAN LABS INC 1859.4 26.25 39.7 25.1 -12.32 58 25 +121%
LDR LANDAUER INC 59.2 34 41.91 30.65 -0.9 67 47 +119%
MKL MARKEL CORP 37.9 203.75 222.03 175 -2.25 87 54 +105%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
BELFA BEL FUSE INC 148.9 18.17 26.05 14 +0.41 59 46 +1909%
CVBK CENTRAL VA BANKSHARES IN 13.6 16.56 16.13 10.71 +1.36 83 91 +1085%
ABBK ABINGTON BANCORP INC NEW 28.6 22.05 21.94 15.32 +0.74 54 85 +593%
FFFD NORTH CENT BANCSHARES IN 14.5 36.1 34.41 20 +1.9 91 92 +584%
WBPRO W HLDG CO INC 7.5 25.76 27 22.65 +0.66 0 0 +556%
STSA STERLING FINL CORP WASH 98.9 20.05 23.1 14.23 +0.85 83 80 +514%
USBI UNITED SEC BANCSHARES IN 1.9 35.95 35.04 26.7 +1.46 74 85 +397%
CKFB CKF BANCORP INC 1.5 20.479 20.11 16.5 +0.48 79 81 +387%
WFSI WFS FINL INC 162.2 18.85 31.95 16.23 +0.9 47 64 +333%
BPRX BRADLEY PHARMACEUTICALS 691.1 16.55 24 6.8 +1.58 96 85 +325%
NTBK NETBANK INC 1633.4 12.1 18.51 7.86 +0.97 99 75 +321%
ROME ROME BANCORP INC 3.0 25.64 26.07 16.5 +0.64 71 89 +313%
UNIZ UNIZAN FINANCIAL CORP 157.5 19.829 21.64 16.6 +0.46 50 66 +293%
BGEN BIOGEN INC 13039.6 36.75 57.76 28.43 +0.63 20 24 +286%
LSBI LSB FINL CORP 4.9 21.8 20.1 16.42 +1.7 75 83 +278%
IFSB INDEPENDENCE FED SVGS BK 15.6 15.45 16.99 8.36 +1.96 71 95 +269%
WABC WESTAMERICA BANCORPORATI 313.2 40.39 45.78 34.5 +0.53 75 45 +267%
JBSS SANFILIPPO JOHN B & SON 79.1 12.95 12.9 4.85 +0.58 89 97 +255%
MLEA MILLEA HOLDINGS INC 91.0 36.28 44.5 32.5 +0.4 0 62 +233%
FTDI FTD INC 30.8 18.5 17.6 10.4 +1.35 72 94 +230%
POWI POWER INTEGRATIONS INC 1654.7 22.53 25.9 9.9 +0.93 87 89 +224%
RBNCP REPUBLIC CAP TR I 4.1 26.43 27.25 25.02 +0.51 0 0 +220%
CELG CELGENE CORP 2484.6 21.83 29.7 11.32 +0.66 91 42 +215%
ARTI ARTISAN COMPONENTS INC 1209.4 17.39 22.3 6.84 +2.14 91 91 +204%
NKSH NATIONAL BANKSHARES INC 7.0 33.75 33.63 20.05 +0.59 83 90 +192%
FFHS FIRST FRANKLIN CORP 3.4 13.88 14.75 10.05 +0.38 37 85 +190%
BBDA BANK OF BERMUDA LTD 101.4 31.55 50.23 26 +1.15 64 22 +178%
POWL POWELL INDS INC 95.5 14.69 25.8 13.65 +0.97 68 31 +174%
CFFI C & F FINL CORP 3.7 25.94 25.66 19 +0.66 87 86 +171%
FSFF FIRST SECURITYFED FINL I 7.5 27.12 26.81 19.5 +0.87 92 88 +166%
CWTR COLDWATER CREEK INC 107.5 15.88 25.57 11.95 +1.7 25 62 +162%
CURE CURATIVE HEALTH SVCS INC 446.5 18.309 23.45 7.37 +0.95 88 71 +148%
CHUX O CHARLEYS INC 300.1 21.28 26 15.6 +0.86 75 71 +145%
ALOG ANALOGIC CORP 180.0 51.2 56.5 36.73 +0.78 95 85 +145%
KEYS KEYSTONE AUTOMOTIVE INDS 112.8 16.47 22.25 13.11 +0.61 82 49 +144%
FTCG FIRST COLONIAL GROUP INC 2.3 25.6 25.81 18 +0.74 51 73 +142%
GCOR GENENCOR INTL INC 83.9 12.05 12.88 6.74 +0.47 39 50 +137%
MBFC MOUNTAINBANK FINL CORP 4.6 25.86 26.45 23.5 +0.85 82 68 +132%
WCBO WEST COAST BANCORP ORE N 43.6 15.88 17.25 13 +0.56 70 70 +129%
GFLS GREATER CMNTY BANCORP 4.0 15.8 16.44 11.33 +0.47 76 81 +125%
CEDC CENTRAL EUROPEAN DISTR C 179.4 27.04 26.2 8 +2.45 99 99 +125%
DCTM DOCUMENTUM INC 1444.6 17.5 27.18 8.67 +1.04 66 59 +120%
FFSL FIRST INDEPENDENCE CORP 0.5 15.98 17 13.91 +0.47 44 73 +114%
USNA USANA HEALTH SCIENCES IN 113.8 14.7 14.2 1.15 +0.85 96 99 +108%
OTEX OPEN TEXT CORP 460.3 27.43 28.72 15.47 +0.43 94 77 +106%
SABB PACIFIC CAP BANCORP NEW 118.8 27.17 29.1 21.47 +1.14 78 73 +105%
APPX AMERICAN PHARMACEUTICALS 863.8 25.6 25.5 7.75 +0.61 89 95 +105%
CNAF COMMERCIAL NATL FINL COR 1.0 23.651 24.1 16.65 +0.95 71 83 +101%
FFIN FIRST FINL BANCSHARES IN 21.1 36.779 43 30.01 +0.4 73 66 +94%
VXGN VAXGEN INC 1598.8 14.54 23.25 4.81 +2.29 15 96 +91%
ADVP ADVANCEPCS 2411.2 28.1 35.17 15.5 +0.93 84 81 +91%
MANH MANHATTAN ASSOCS INC 878.6 25.7 40 12.16 +0.53 82 70 +89%
CUNO CUNO INC 71.1 32.13 38.35 28.99 +0.78 71 49 +83%
INTL INTER TEL INC 649.0 22.54 28.98 14.98 +0.68 96 41 +76%
TTEK TETRA TECH INC NEW 629.4 12.859 19.09 6.47 +0.6 22 89 +74%
MBRS MEMBERWORKS INC 111.6 14.429 19.84 12.38 +0.43 92 24 +74%
NRGY INERGY L P 24.6 32.231 35.1 27.05 +0.67 46 76 +74%
PAGI PEMCO AVIATION INC 10.9 25.99 30.71 13.5 +1.48 25 94 +74%
AAII AAIPHARMA INC 368.1 18.26 39.99 9.5 +0.57 98 44 +73%
EVRT EVERTRUST FINL GROUP INC 15.9 22.78 23.98 15.9 +0.48 95 87 +72%
MGEE MGE ENERGY INC 33.5 27.99 30.14 24.58 +1.73 55 67 +70%
CTWS CONNECTICUT WTR SVC INC 11.8 27.32 31.09 20.35 +1.27 56 52 +66%
PUBB PACIFIC UN BK CALIF 15.3 12.37 18.2 9.04 +0.41 43 81 +61%
Stocks moving down.
CNBA CHESTER BANCORP INC 0.5 21 24 18.55 -2.75 37 60 +1216%
TECH TECHNE CORP 5478.2 23.17 35.97 22.2 -2.3 78 14 +937%
FSRV FIRSTSERVICE CORP 58.2 13.32 27.4 14.3 -3.32 60 10 +629%
WBPRM W HLDG CO INC 4.9 25.2 27.01 23.1 -0.8 0 0 +427%
KELYB KELLY SVCS INC 1.1 23.86 28.78 18.9 -0.39 0 70 +387%
HCOW HORIZON ORGANIC HOLDING 126.3 13.76 19.26 11.65 -0.43 91 61 +382%
FCFCO FIRSTCITY FINL CORP 1.8 14.04 18 5.3 -1.96 0 0 +339%
ACAT ARCTIC CAT INC 213.6 14.09 20.75 12.95 -2.11 63 29 +313%
CRVL CORVEL CORP 45.7 31.51 36.6 27.7 -2.24 77 54 +304%
BSTE BIOSITE INC 1841.3 34.89 39.95 12.94 -1.93 94 98 +289%
KRON KRONOS INC 995.5 36.4 54.95 23.46 -2.37 59 36 +272%
FCCY 1ST CONSTITUTION BANCORP 3.1 28.49 30.17 18.1 -0.71 65 85 +244%
IFC PO IFC CAP TR II 2.8 28.6 29.7 26 -0.6 0 0 +238%
CIMA CIMA LABS INC 1032.9 23.048 29.19 15.3 -2.15 80 46 +237%
MBFIP MB FINL CAP TR I 7.4 26.4 27.1 24.95 -0.7 0 0 +216%
SCIO SCIOS INC 2304.3 33.75 37.5 19.18 -0.72 11 85 +213%
MOND MONDAVI ROBERT CORP 141.5 26.15 39.81 27.62 -1.54 44 17 +206%
HSII HEIDRICK & STRUGGLES INT 246.2 13.3 22.92 11.85 -0.38 52 21 +195%
OVER OVERTURE SVCS INC 5148.8 22.52 38.94 16.26 -0.87 87 16 +187%
HYSL HYPERION SOLUTIONS CORP 1677.2 29.12 32.75 14.01 -1.19 82 82 +179%
CNCT CONNETICS CORP 362.8 13.04 14.46 7.76 -1 37 52 +169%
HIBB HIBBETT SPORTING GOODS I 103.0 21.53 28.83 16.66 -0.41 82 57 +164%
DJCO DAILY JOURNAL CO 0.3 23.25 30.25 21.25 -0.76 50 31 +159%
MMSI MERIT MED SYS INC 239.9 17.34 24.8 11.17 -1.11 91 67 +151%
IYCOY ITO YOKADO LTD 30.0 28.45 56.14 26.32 -0.93 3 40 +133%
TSMA TESMA INTL INC 1.8 17.48 25.73 14.25 -0.94 38 66 +131%
INVN INVISION TECHNOLOGIES IN 2205.6 25.42 49.76 17.42 -1.18 98 23 +119%
GOLD RANDGOLD RES LTD 449.1 31.37 34.25 11.66 -1.48 0 98 +112%
ALNC ALLIANCE FINANCIAL CORP 2.0 27.04 28.81 22.9 -0.86 67 64 +109%
MYGN MYRIAD GENETICS INC 1153.4 12.91 48.4 12.44 -0.59 10 4 +105%
AVID AVID TECHNOLOGY INC 1277.9 19.21 24.15 7.25 -0.79 91 94 +103%
UNFI UNITED NAT FOODS INC 313.0 21.45 26.38 14.25 -0.5 80 41 +94%
COGN COGNOS INC 1867.7 22.53 30.75 14.02 -0.94 74 59 +82%
ACDO ACCREDO HEALTH INC 1147.9 36.15 43.21 24.87 -0.8 98 78 +75%
SRDX SURMODICS INC 344.1 29.99 47.85 18.9 -0.6 86 40 +73%
OSTK OVERSTOCK COM INC DEL 349.1 15.25 17.74 4.4 -1.44 81 98 +66%
DRCO DYNAMICS RESH CORP 39.0 12.5 25.3 9.13 -0.5 56 63 +64%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
TED PB TOLEDO EDISON CO 0.4 63 63.25 54.7 +2.5 0 0 +567%
IGE ISHARES TR 51.7 77.4 105.29 71.1 +0.76 0 0 +523%
IYW ISHARES TR 370.3 33.15 54.3 24.75 +0.51 0 0 +272%
IAH INTERNET ARCHITECTURE HO 269.9 26.85 38.5 18.85 +0.86 0 0 +265%
MXN FIRST AMERN MINN MUN INC 5.7 13.67 15.3 12.96 +0.37 0 56 +251%
DLA DELTA APPAREL INC 7.3 16.25 16.45 10.8 +0.45 67 90 +239%
Stocks moving down.
IPK IMPERIAL PKG CORP 20.3 22.12 27.25 21.15 -0.58 69 37 +905%
SRQ SCUDDER RREEF REAL ESTAT 263.4 13.8 15.12 14.1 -0.5 0 56 +498%
FWV FIRST W VA BANCORP INC 2.4 19.5 21.4 16.61 -1.05 60 66 +396%
MBH P MBHI CAP TR I 0.7 27.05 28.25 25.75 -0.35 0 0 +367%
APL ATLAS PIPELINE PARTNERS 22.0 26 29.59 20.4 -0.89 21 50 +351%
AIM AEROSONIC CORP DEL 15.9 14.51 29.5 13.51 -0.46 74 22 +309%
EMI EATON VANCE MICH MUN INC 10.0 14.2 15.25 13.23 -0.4 0 64 +250%
EVO EATON VANCE OHIO MUN INC 15.2 15.03 16.95 13.77 -0.42 0 69 +249%
EVP EATON VANCE PA MUN INCOM 12.4 14.25 15.23 12.9 -0.41 0 63 +229%
</PRE></FONT>********>
</PRE>
******>
<font face=courier >
<PRE> Daily Market Report for 01/28/03
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8088.84 +99.28 +1.24% 321.06 mil shares
!DJ20 Dow Transports 2165.44 +21.43 +1.00% 26.74 mil shares
!DJ15 Dow Utilities 209.28 +6.02 +2.96% 39.22 mil shares
!COMP Nasdaq Composite 1342.18 +16.91 +1.28% 1421.60 mil shares
!XAX American Exchange 803.54 -3.55 -0.44% 2068.55 mil shares
!NYA NYSE Composite 4840.99 +54.03 +1.13% 1459.15 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 48 76 2117 1187 160
AMEX 7 21 440 337 0
NASDAQ 48 77 2059 1236 18
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
NT NORTEL NETWORKS CORP NEW 43717.7 2.3 7.43 0.43 -0.09 65 92 +24%
XRX XEROX CORP 39535.8 9.45 11.45 4.2 +1.4 93 88 +805%
LU LUCENT TECHNOLOGIES INC 34979.2 1.79 6.95 0.55 -0.01 27 82 -30%
AWE AT&T WIRELESS SVCS INC 23420.9 6.4 12.38 3.15 -0.3 32 18 +126%
GE GENERAL ELEC CO 22572.0 23.15 41.84 21.4 +0.1 60 14 -0%
EMC E M C CORP MASS 19858.7 7.72 17.2 3.67 +0.66 58 36 +18%
PFE PFIZER INC 19374.2 30 42.45 25.13 +0.19 87 22 +12%
TXN TEXAS INSTRS INC 18805.2 16 35.94 13.1 +0.58 59 19 +37%
PCS SPRINT CORP 15418.7 3.73 18.38 1.75 -0.31 95 8 +67%
XOM EXXON MOBIL CORP 15268.6 32.66 44.58 29.75 +0.84 14 31 +31%
C CITIGROUP INC 15166.2 35.46 50.49 24.48 +0.37 33 25 +2%
WYE WYETH 14175.0 37.7 66.51 28.25 +3.7 12 28 +174%
KRB MBNA CORP 13959.2 17.21 26.3 12.95 +1.1 75 20 +172%
HD HOME DEPOT INC 13693.9 20.53 52.6 20.49 -0.07 77 6 -23%
SBC SBC COMMUNICATIONS INC 13138.0 24.32 39.56 19.57 -0.53 28 28 +69%
NOK NOKIA CORP 11637.1 14.15 24.24 10.51 +0.18 79 15 -9%
TSM TAIWAN SEMICONDUCTOR MFG 11250.5 7.15 19.08 5.31 -0.34 23 9 +85%
TYC TYCO INTL LTD NEW 11176.4 16.18 45.95 6.98 +0.38 10 20 -44%
AOL AOL TIME WARNER INC 10943.4 13.66 28.54 8.7 +0.09 60 15 -35%
SGP SCHERING PLOUGH CORP 10772.4 19.15 36.25 16.1 +0.42 33 15 +81%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 64237.3 14.22 20 8.12 +0.51 81 40 -4%
INTC INTEL CORP 58520.9 16.03 35.15 12.95 +0.15 44 11 -1%
SUNW SUN MICROSYSTEMS INC 49185.4 3.33 11.58 2.34 +0.07 64 10 -10%
MSFT MICROSOFT CORP 43204.4 48.82 65 41.41 -0.35 60 23 +26%
ORCL ORACLE CORP 36311.9 11.97 17.41 7.25 +0.04 22 41 -18%
AMAT APPLIED MATLS INC 29089.9 13.24 27.95 10.26 -0.04 43 17 -8%
MTWV METAWAVE COMMUNICATIONS 27364.8 0.045 3.91 0.04 +0 75 0 +676%
JDSU JDS UNIPHASE CORP 26193.9 2.66 7.44 1.58 +0.13 36 28 -11%
DELL DELL COMPUTER CORP 25300.4 24.81 31.06 21.9 +0.81 81 28 +1%
ITWO I2 TECHNOLOGIES INC 20890.3 1.06 8.2 0.41 +0.14 55 8 +53%
NXTL NEXTEL COMMUNICATIONS IN 18584.4 13.1 14.67 2.5 +0.44 50 92 -1%
JNPR JUNIPER NETWORKS INC 15869.1 9.18 17.36 4.15 +0.33 29 82 +20%
NVDA NVIDIA CORP 14931.2 10.38 68.34 7.2 +0.36 32 2 +53%
CIEN CIENA CORP 14556.0 6.31 13.97 2.41 +0.46 5 83 +5%
NVLS NOVELLUS SYS INC 14447.0 29.53 54.48 19.4 -0.46 6 28 +41%
KLAC KLA-TENCOR CORP 13381.2 34.67 70.58 25.16 +0.15 8 22 -3%
BGEN BIOGEN INC 13039.6 36.75 57.76 28.43 +0.63 20 24 +286%
VRTS VERITAS SOFTWARE CO 12650.1 18.722 47.7 10.3 +0.65 84 13 +37%
AMGN AMGEN INC 12489.8 51.59 62.94 30.57 +0.81 72 52 -9%
SEBL SIEBEL SYS INC 12161.3 8.67 37.69 5.33 +0.46 24 8 -20%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 65269.9 24.78 39.41 19.76 +0.25 0 0 -7%
SPY SPDR TR 46949.3 85.83 117.91 77.07 +0.63 0 0 +25%
WEL BOOTS & COOTS/INTL WELL 13225.2 0.41 0.57 0.06 -0.03 25 99 +571%
DIA DIAMONDS TR 7463.7 80.76 106.89 72.03 +0.61 0 0 +11%
CXI COMMODORE APPLIED TECHN 6334.5 0.14 0.23 0.04 -0.04 94 99 +849%
SMH SEMICONDUCTOR HLDRS TR 5153.1 22.22 50.19 17.32 +0.29 0 0 -24%
XLF SECTOR SPDR TR 3536.3 21.81 27.81 18.52 +0.31 0 0 +173%
CIO COMPUTERIZED THERMAL IMA 3035.4 0.12 1.49 0.1 -0.02 24 0 +205%
KGC KINROSS GOLD CORP 2758.7 2.43 2.9 0.86 -0.11 92 98 +21%
VRA VIRAGEN INC 2156.7 0.11 1.25 0.1 +0 71 0 +107%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
GSU PG ENTERGY GULF STS INC 2.8 69 68 60 +1 0 0 +1419%
ACI ARCH COAL INC 3282.3 17.16 25.25 14.3 +0.81 46 39 +737%
NWN NORTHWEST NAT GAS CO 555.0 26.17 30.7 23.46 +0.56 51 46 +674%
CCM P CARLTON COMMUNICATIONS P 31.4 18 21.35 12.1 +0.5 0 0 +294%
LIN LINENS N THINGS INC 2074.1 22.96 37.35 15.05 +2.08 74 27 +293%
CWN PA CROWN AMERN RLTY TR 2.5 57 58 51.5 +0.6 0 0 +251%
RTN P RAYTHEON CO 339.2 53.64 73.35 48.07 +0.74 0 0 +227%
TOT X TOTAL FINA ELF S A 1.7 18.25 35.95 15.72 +1.6 0 0 +214%
SCM SWISSCOM 44.4 31.77 31.55 24.38 +0.96 14 72 +212%
CR CRANE CO 867.3 16.15 28.99 15.19 +0.92 42 19 +207%
XEL PD XCEL ENERGY INC 0.4 57 67.5 43.5 +1 0 0 +203%
NFG NATIONAL FUEL GAS CO N J 602.5 20.7 25.7 15.61 +0.56 21 46 +200%
SYD SYBRON DENTAL SPECIALTIE 358.2 17.02 22.6 11.41 +0.7 40 48 +199%
RBK REEBOK INTL LTD 1403.6 30.7 32.14 21.25 +0.99 84 65 +189%
KTX CORTS TR XEROX 10.2 20.26 22.2 8.9 +0.66 0 0 +179%
WYE WYETH 14175.0 37.7 66.51 28.25 +3.7 12 28 +174%
KRB MBNA CORP 13959.2 17.21 26.3 12.95 +1.1 75 20 +172%
E ENI S P A 259.3 72.5 83.05 63.3 +1.86 34 70 +154%
ATK ALLIANT TECHSYSTEMS INC 1283.8 55.14 76.93 51.4 +3.5 87 45 +152%
XFE CORPORATE BACKED TR CTFS 38.1 17.45 25.2 13.1 +0.51 0 0 +147%
STN STATION CASINOS INC 750.4 17.75 19.2 11.21 +0.95 89 85 +145%
LEA LEAR CORP 1901.0 40.79 53.84 32.7 +0.92 50 72 +144%
UGI UGI CORP NEW 283.1 38.6 40.49 25.67 +0.51 95 77 +134%
CEG CONSTELLATION ENERGY GRO 1296.6 27.12 32.38 19.3 +1.01 56 65 +128%
MGG MGM MIRAGE 2448.8 26.5 42.03 25.75 +0.65 76 26 +126%
BP BP PLC 6347.0 36.49 53.98 34.67 +1.12 69 25 +123%
GSK GLAXOSMITHKLINE PLC 2412.7 35.3 51.07 31.35 +0.86 74 22 +122%
TED PK TOLEDO EDISON CO 0.6 25.55 25.4 24.35 +0.5 0 0 +121%
NWL NEWELL RUBBERMAID INC 3024.1 29.25 36.7 26.11 +1.29 55 43 +120%
NJR NEW JERSEY RES 155.2 31.85 33.6 24.35 +1.8 67 60 +118%
CBA BRILLIANCE CHINA AUTO HL 41.3 22.75 24.32 10.65 +0.65 41 96 +117%
HIG PA HARTFORD FINL SVCS GROUP 102.3 47.75 52.84 42.67 +0.55 0 0 +115%
BDX BECTON DICKINSON & CO 2371.0 33.52 38.6 24.7 +1.02 69 63 +112%
UPS UNITED PARCEL SVC INC 4761.5 61.03 67.1 55 +0.56 35 60 +112%
RD ROYAL DUTCH PETE CO 5128.7 40.25 57.3 38.6 +0.82 10 31 +110%
STJ ST JUDE MED INC 4187.7 41.98 43.13 30.52 +2.3 92 72 +108%
MHP MCGRAW HILL COS INC 2263.8 58.32 69.7 50.71 +3.09 66 30 +107%
HIG HARTFORD FINL SVCS GROUP 2578.4 43.46 70.24 37.25 +0.9 62 21 +102%
Stocks moving down.
GB WILSON GREATBATCH TECHNO 2617.9 25.95 34.3 20.1 -2.7 82 28 +1708%
LEH PC LEHMAN BROTHERS HLDGS IN 141.6 50 51.5 39.75 -0.75 0 0 +1224%
FRE PQ FEDERAL HOME LN MTG CORP 0.2 46 49.23 47 -1 0 0 +900%
JPM PH J P MORGAN CHASE & CO 7.4 55 59.5 48.2 -0.5 0 0 +861%
BSC PA BEAR STEARNS COS INC 20.5 47.45 50.7 41 -0.55 0 0 +406%
DOV DOVER CORP 3715.9 25.74 43.55 23.54 -0.82 36 26 +376%
PMB P PREMIER CAP TR I 1.2 28.45 30 25.75 -0.75 0 0 +344%
SYK STRYKER CORP 2922.2 61.51 69 43.85 -1.79 91 61 +326%
PCO PREMCOR INC 1099.0 19.28 28.35 13 -0.52 11 68 +295%
IMN IMATION CORP 1797.7 35.01 42.75 21.93 -1.14 78 75 +289%
SAC P SOUTH CAROLINA ELEC & GA 0.3 42.6 43.6 36.5 -1 0 0 +275%
BRC BRADY CORP 110.0 27.24 40.7 26.7 -1.11 46 22 +201%
SDS SUNGARD DATA SYS INC 3743.4 18.85 35.1 14.7 -0.54 86 15 +156%
TKR TIMKEN CO 471.3 17.1 27.41 14.92 -1.05 72 53 +148%
SQA B SEQUA CORP 3.1 43.58 66 45 -1.42 0 29 +144%
AGM FEDERAL AGRIC MTG CORP 247.0 27 48.9 20.55 -1 86 25 +139%
RJR REYNOLDS R J TOB HLDGS I 2183.1 40.9 71.9 34.83 -2.12 70 27 +136%
XEL PB XCEL ENERGY INC 0.4 55 63 43.25 -1 0 0 +131%
VLO VALERO ENERGY CORP 2807.6 33.1 49.97 23.15 -0.67 1 38 +130%
MYL MYLAN LABS INC 1859.4 26.25 39.7 25.1 -12.32 58 25 +121%
LDR LANDAUER INC 59.2 34 41.91 30.65 -0.9 67 47 +119%
MKL MARKEL CORP 37.9 203.75 222.03 175 -2.25 87 54 +105%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
BELFA BEL FUSE INC 148.9 18.17 26.05 14 +0.41 59 46 +1909%
CVBK CENTRAL VA BANKSHARES IN 13.6 16.56 16.13 10.71 +1.36 83 91 +1085%
ABBK ABINGTON BANCORP INC NEW 28.6 22.05 21.94 15.32 +0.74 54 85 +593%
FFFD NORTH CENT BANCSHARES IN 14.5 36.1 34.41 20 +1.9 91 92 +584%
WBPRO W HLDG CO INC 7.5 25.76 27 22.65 +0.66 0 0 +556%
STSA STERLING FINL CORP WASH 98.9 20.05 23.1 14.23 +0.85 83 80 +514%
USBI UNITED SEC BANCSHARES IN 1.9 35.95 35.04 26.7 +1.46 74 85 +397%
CKFB CKF BANCORP INC 1.5 20.479 20.11 16.5 +0.48 79 81 +387%
WFSI WFS FINL INC 162.2 18.85 31.95 16.23 +0.9 47 64 +333%
BPRX BRADLEY PHARMACEUTICALS 691.1 16.55 24 6.8 +1.58 96 85 +325%
NTBK NETBANK INC 1633.4 12.1 18.51 7.86 +0.97 99 75 +321%
ROME ROME BANCORP INC 3.0 25.64 26.07 16.5 +0.64 71 89 +313%
UNIZ UNIZAN FINANCIAL CORP 157.5 19.829 21.64 16.6 +0.46 50 66 +293%
BGEN BIOGEN INC 13039.6 36.75 57.76 28.43 +0.63 20 24 +286%
LSBI LSB FINL CORP 4.9 21.8 20.1 16.42 +1.7 75 83 +278%
IFSB INDEPENDENCE FED SVGS BK 15.6 15.45 16.99 8.36 +1.96 71 95 +269%
WABC WESTAMERICA BANCORPORATI 313.2 40.39 45.78 34.5 +0.53 75 45 +267%
JBSS SANFILIPPO JOHN B & SON 79.1 12.95 12.9 4.85 +0.58 89 97 +255%
MLEA MILLEA HOLDINGS INC 91.0 36.28 44.5 32.5 +0.4 0 62 +233%
FTDI FTD INC 30.8 18.5 17.6 10.4 +1.35 72 94 +230%
POWI POWER INTEGRATIONS INC 1654.7 22.53 25.9 9.9 +0.93 87 89 +224%
RBNCP REPUBLIC CAP TR I 4.1 26.43 27.25 25.02 +0.51 0 0 +220%
CELG CELGENE CORP 2484.6 21.83 29.7 11.32 +0.66 91 42 +215%
ARTI ARTISAN COMPONENTS INC 1209.4 17.39 22.3 6.84 +2.14 91 91 +204%
NKSH NATIONAL BANKSHARES INC 7.0 33.75 33.63 20.05 +0.59 83 90 +192%
FFHS FIRST FRANKLIN CORP 3.4 13.88 14.75 10.05 +0.38 37 85 +190%
BBDA BANK OF BERMUDA LTD 101.4 31.55 50.23 26 +1.15 64 22 +178%
POWL POWELL INDS INC 95.5 14.69 25.8 13.65 +0.97 68 31 +174%
CFFI C & F FINL CORP 3.7 25.94 25.66 19 +0.66 87 86 +171%
FSFF FIRST SECURITYFED FINL I 7.5 27.12 26.81 19.5 +0.87 92 88 +166%
CWTR COLDWATER CREEK INC 107.5 15.88 25.57 11.95 +1.7 25 62 +162%
CURE CURATIVE HEALTH SVCS INC 446.5 18.309 23.45 7.37 +0.95 88 71 +148%
CHUX O CHARLEYS INC 300.1 21.28 26 15.6 +0.86 75 71 +145%
ALOG ANALOGIC CORP 180.0 51.2 56.5 36.73 +0.78 95 85 +145%
KEYS KEYSTONE AUTOMOTIVE INDS 112.8 16.47 22.25 13.11 +0.61 82 49 +144%
FTCG FIRST COLONIAL GROUP INC 2.3 25.6 25.81 18 +0.74 51 73 +142%
GCOR GENENCOR INTL INC 83.9 12.05 12.88 6.74 +0.47 39 50 +137%
MBFC MOUNTAINBANK FINL CORP 4.6 25.86 26.45 23.5 +0.85 82 68 +132%
WCBO WEST COAST BANCORP ORE N 43.6 15.88 17.25 13 +0.56 70 70 +129%
GFLS GREATER CMNTY BANCORP 4.0 15.8 16.44 11.33 +0.47 76 81 +125%
CEDC CENTRAL EUROPEAN DISTR C 179.4 27.04 26.2 8 +2.45 99 99 +125%
DCTM DOCUMENTUM INC 1444.6 17.5 27.18 8.67 +1.04 66 59 +120%
FFSL FIRST INDEPENDENCE CORP 0.5 15.98 17 13.91 +0.47 44 73 +114%
USNA USANA HEALTH SCIENCES IN 113.8 14.7 14.2 1.15 +0.85 96 99 +108%
OTEX OPEN TEXT CORP 460.3 27.43 28.72 15.47 +0.43 94 77 +106%
SABB PACIFIC CAP BANCORP NEW 118.8 27.17 29.1 21.47 +1.14 78 73 +105%
APPX AMERICAN PHARMACEUTICALS 863.8 25.6 25.5 7.75 +0.61 89 95 +105%
CNAF COMMERCIAL NATL FINL COR 1.0 23.651 24.1 16.65 +0.95 71 83 +101%
FFIN FIRST FINL BANCSHARES IN 21.1 36.779 43 30.01 +0.4 73 66 +94%
VXGN VAXGEN INC 1598.8 14.54 23.25 4.81 +2.29 15 96 +91%
ADVP ADVANCEPCS 2411.2 28.1 35.17 15.5 +0.93 84 81 +91%
MANH MANHATTAN ASSOCS INC 878.6 25.7 40 12.16 +0.53 82 70 +89%
CUNO CUNO INC 71.1 32.13 38.35 28.99 +0.78 71 49 +83%
INTL INTER TEL INC 649.0 22.54 28.98 14.98 +0.68 96 41 +76%
TTEK TETRA TECH INC NEW 629.4 12.859 19.09 6.47 +0.6 22 89 +74%
MBRS MEMBERWORKS INC 111.6 14.429 19.84 12.38 +0.43 92 24 +74%
NRGY INERGY L P 24.6 32.231 35.1 27.05 +0.67 46 76 +74%
PAGI PEMCO AVIATION INC 10.9 25.99 30.71 13.5 +1.48 25 94 +74%
AAII AAIPHARMA INC 368.1 18.26 39.99 9.5 +0.57 98 44 +73%
EVRT EVERTRUST FINL GROUP INC 15.9 22.78 23.98 15.9 +0.48 95 87 +72%
MGEE MGE ENERGY INC 33.5 27.99 30.14 24.58 +1.73 55 67 +70%
CTWS CONNECTICUT WTR SVC INC 11.8 27.32 31.09 20.35 +1.27 56 52 +66%
PUBB PACIFIC UN BK CALIF 15.3 12.37 18.2 9.04 +0.41 43 81 +61%
Stocks moving down.
CNBA CHESTER BANCORP INC 0.5 21 24 18.55 -2.75 37 60 +1216%
TECH TECHNE CORP 5478.2 23.17 35.97 22.2 -2.3 78 14 +937%
FSRV FIRSTSERVICE CORP 58.2 13.32 27.4 14.3 -3.32 60 10 +629%
WBPRM W HLDG CO INC 4.9 25.2 27.01 23.1 -0.8 0 0 +427%
KELYB KELLY SVCS INC 1.1 23.86 28.78 18.9 -0.39 0 70 +387%
HCOW HORIZON ORGANIC HOLDING 126.3 13.76 19.26 11.65 -0.43 91 61 +382%
FCFCO FIRSTCITY FINL CORP 1.8 14.04 18 5.3 -1.96 0 0 +339%
ACAT ARCTIC CAT INC 213.6 14.09 20.75 12.95 -2.11 63 29 +313%
CRVL CORVEL CORP 45.7 31.51 36.6 27.7 -2.24 77 54 +304%
BSTE BIOSITE INC 1841.3 34.89 39.95 12.94 -1.93 94 98 +289%
KRON KRONOS INC 995.5 36.4 54.95 23.46 -2.37 59 36 +272%
FCCY 1ST CONSTITUTION BANCORP 3.1 28.49 30.17 18.1 -0.71 65 85 +244%
IFC PO IFC CAP TR II 2.8 28.6 29.7 26 -0.6 0 0 +238%
CIMA CIMA LABS INC 1032.9 23.048 29.19 15.3 -2.15 80 46 +237%
MBFIP MB FINL CAP TR I 7.4 26.4 27.1 24.95 -0.7 0 0 +216%
SCIO SCIOS INC 2304.3 33.75 37.5 19.18 -0.72 11 85 +213%
MOND MONDAVI ROBERT CORP 141.5 26.15 39.81 27.62 -1.54 44 17 +206%
HSII HEIDRICK & STRUGGLES INT 246.2 13.3 22.92 11.85 -0.38 52 21 +195%
OVER OVERTURE SVCS INC 5148.8 22.52 38.94 16.26 -0.87 87 16 +187%
HYSL HYPERION SOLUTIONS CORP 1677.2 29.12 32.75 14.01 -1.19 82 82 +179%
CNCT CONNETICS CORP 362.8 13.04 14.46 7.76 -1 37 52 +169%
HIBB HIBBETT SPORTING GOODS I 103.0 21.53 28.83 16.66 -0.41 82 57 +164%
DJCO DAILY JOURNAL CO 0.3 23.25 30.25 21.25 -0.76 50 31 +159%
MMSI MERIT MED SYS INC 239.9 17.34 24.8 11.17 -1.11 91 67 +151%
IYCOY ITO YOKADO LTD 30.0 28.45 56.14 26.32 -0.93 3 40 +133%
TSMA TESMA INTL INC 1.8 17.48 25.73 14.25 -0.94 38 66 +131%
INVN INVISION TECHNOLOGIES IN 2205.6 25.42 49.76 17.42 -1.18 98 23 +119%
GOLD RANDGOLD RES LTD 449.1 31.37 34.25 11.66 -1.48 0 98 +112%
ALNC ALLIANCE FINANCIAL CORP 2.0 27.04 28.81 22.9 -0.86 67 64 +109%
MYGN MYRIAD GENETICS INC 1153.4 12.91 48.4 12.44 -0.59 10 4 +105%
AVID AVID TECHNOLOGY INC 1277.9 19.21 24.15 7.25 -0.79 91 94 +103%
UNFI UNITED NAT FOODS INC 313.0 21.45 26.38 14.25 -0.5 80 41 +94%
COGN COGNOS INC 1867.7 22.53 30.75 14.02 -0.94 74 59 +82%
ACDO ACCREDO HEALTH INC 1147.9 36.15 43.21 24.87 -0.8 98 78 +75%
SRDX SURMODICS INC 344.1 29.99 47.85 18.9 -0.6 86 40 +73%
OSTK OVERSTOCK COM INC DEL 349.1 15.25 17.74 4.4 -1.44 81 98 +66%
DRCO DYNAMICS RESH CORP 39.0 12.5 25.3 9.13 -0.5 56 63 +64%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
TED PB TOLEDO EDISON CO 0.4 63 63.25 54.7 +2.5 0 0 +567%
IGE ISHARES TR 51.7 77.4 105.29 71.1 +0.76 0 0 +523%
IYW ISHARES TR 370.3 33.15 54.3 24.75 +0.51 0 0 +272%
IAH INTERNET ARCHITECTURE HO 269.9 26.85 38.5 18.85 +0.86 0 0 +265%
MXN FIRST AMERN MINN MUN INC 5.7 13.67 15.3 12.96 +0.37 0 56 +251%
DLA DELTA APPAREL INC 7.3 16.25 16.45 10.8 +0.45 67 90 +239%
Stocks moving down.
IPK IMPERIAL PKG CORP 20.3 22.12 27.25 21.15 -0.58 69 37 +905%
SRQ SCUDDER RREEF REAL ESTAT 263.4 13.8 15.12 14.1 -0.5 0 56 +498%
FWV FIRST W VA BANCORP INC 2.4 19.5 21.4 16.61 -1.05 60 66 +396%
MBH P MBHI CAP TR I 0.7 27.05 28.25 25.75 -0.35 0 0 +367%
APL ATLAS PIPELINE PARTNERS 22.0 26 29.59 20.4 -0.89 21 50 +351%
AIM AEROSONIC CORP DEL 15.9 14.51 29.5 13.51 -0.46 74 22 +309%
EMI EATON VANCE MICH MUN INC 10.0 14.2 15.25 13.23 -0.4 0 64 +250%
EVO EATON VANCE OHIO MUN INC 15.2 15.03 16.95 13.77 -0.42 0 69 +249%
EVP EATON VANCE PA MUN INCOM 12.4 14.25 15.23 12.9 -0.41 0 63 +229%
</PRE></FONT>********>
</PRE>
