klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
******>
<font face=courier >
<PRE> Daily Market Report for 02/04/03
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8013.29 -96.53 -1.19% 277.38 mil shares
!DJ20 Dow Transports 2145.38 -12.11 -0.56% 27.13 mil shares
!DJ15 Dow Utilities 206.88 -2.85 -1.36% 27.89 mil shares
!COMP Nasdaq Composite 1306.15 -17.64 -1.33% 1387.90 mil shares
!XAX American Exchange 822.95 +2.36 +0.29% 1981.27 mil shares
!NYA NYSE Composite 4824.46 -60.33 -1.24% 1401.22 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 62 87 1361 1905 179
AMEX 13 14 301 428 2
NASDAQ 53 101 1221 1972 6
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 63963.9 1.65 6.68 0.55 -0.19 27 32 +23%
AIG AMERICAN INTL GROUP INC 35857.1 51.7 77.38 47.61 -3.63 88 24 +466%
AOL AOL TIME WARNER INC 27149.6 11.07 28.54 8.7 -0.48 54 13 +44%
GE GENERAL ELEC CO 24473.3 23.05 41.84 21.4 -0.6 60 20 +12%
EMC E M C CORP MASS 19975.0 7.79 16.2 3.67 +0.13 58 61 +22%
C CITIGROUP INC 18613.5 33.64 50.49 24.48 -1.01 33 34 +24%
PFE PFIZER INC 16261.9 29.84 42.25 25.13 -0.59 87 26 -7%
NT NORTEL NETWORKS CORP NEW 15001.9 2.29 7.29 0.43 -0.13 65 93 -58%
HPQ HEWLETT PACKARD CO 13409.4 17.5 23.04 10.75 +0.02 46 46 +8%
XOM EXXON MOBIL CORP 12807.6 34.63 44.58 29.75 +0 26 47 +6%
GT GOODYEAR TIRE & RUBR CO 12234.7 4.3 28.85 5.12 -0.87 46 2 +360%
TYC TYCO INTL LTD NEW 11983.0 15.69 37.11 6.98 -0.36 10 29 -40%
SBC SBC COMMUNICATIONS INC 11609.1 25.62 39.56 19.57 +0.34 32 24 +44%
RX IMS HEALTH INC 11581.6 16.78 22.59 12.9 -0.7 49 51 +347%
DYN DYNEGY INC NEW 11406.7 1.77 32.19 0.49 +0.12 4 97 -9%
HD HOME DEPOT INC 11141.8 21.11 52.6 20.1 -0.27 76 9 -31%
MOT MOTOROLA INC 9888.7 7.91 17.12 7.3 -0.09 59 20 -22%
X UNITED STATES STL CORP N 9649.7 13.05 22 10.66 -1.18 86 29 +657%
TXN TEXAS INSTRS INC 9523.7 15.49 35.94 13.1 -0.36 60 16 -28%
AWE AT&T WIRELESS SVCS INC 8831.2 6 11.75 3.15 -0.22 42 28 -20%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 111723.8 13.2 20 8.12 -0.28 83 42 +67%
ORCL ORACLE CORP 47823.8 11.73 17.02 7.25 -0.28 23 65 +10%
INTC INTEL CORP 41164.9 15.64 35.06 12.95 -0.13 44 12 -29%
MSFT MICROSOFT CORP 41052.6 47.32 65 41.41 -1.24 60 29 +16%
SUNW SUN MICROSYSTEMS INC 37942.8 3.11 10.7 2.34 -0.08 64 7 -28%
AMAT APPLIED MATLS INC 33537.7 12.18 27.95 10.26 +0.16 45 14 +4%
DELL DELL COMPUTER CORP 29883.0 24.43 31.06 21.9 +0.47 80 38 +24%
JDSU JDS UNIPHASE CORP 28000.6 2.61 7.28 1.58 -0.13 36 12 -2%
NXTL NEXTEL COMMUNICATIONS IN 19027.1 12.67 14.67 2.5 +0.65 50 96 +4%
MLNM MILLENNIUM PHARMACEUTICA 15019.5 6.43 25.55 6.92 -0.53 28 8 +170%
RMBS RAMBUS INC DEL 14831.8 13.714 16.97 3.08 -0.62 40 99 +333%
GENZ GENZYME CORP 13249.9 30.65 52.25 15.64 -2.55 28 49 +246%
KLAC KLA-TENCOR CORP 12609.1 32.3 70.58 25.16 +0.07 8 15 -7%
ADCT ADC TELECOMMUNICATION IN 12280.0 2.15 4.9 1.02 -0.03 10 16 +15%
XLNX XILINX INC 11772.2 18.94 46.57 13.5 -0.36 40 15 +16%
JNPR JUNIPER NETWORKS INC 11602.1 8.61 15.76 4.15 -0.3 29 38 -13%
QCOM QUALCOMM INC 11192.8 36.6 44.65 23.21 -0.74 91 67 -15%
MTWV METAWAVE COMMUNICATIONS 10976.3 0.011 2.5 0.01 +0 75 0 +142%
QLGC QLOGIC CORP 10850.7 33.09 52.95 19.66 +0.13 89 22 -3%
MCDTA MCDATA CORP 10724.7 7.31 24.77 4.11 -0.23 9 27 +445%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 69437.9 24.19 39.19 19.76 -0.3 0 0 -0%
SPY SPDR TR 43752.7 85.38 117.91 77.07 -0.85 0 0 +12%
WEL BOOTS & COOTS/INTL WELL 11866.8 0.48 0.6 0.06 +0.01 25 99 +262%
DIA DIAMONDS TR 6720.9 80.48 106.89 72.03 -0.64 0 0 -2%
BGO BEMA GOLD CORP 5258.1 1.4 1.92 0.43 +0.02 94 97 +96%
SMH SEMICONDUCTOR HLDRS TR 5001.5 21.33 50.19 17.32 -0.07 0 0 -26%
NBR NABORS INDUSTRIES LTD 2661.0 38 49.98 26.14 +1 7 87 +51%
XLF SECTOR SPDR TR 2292.3 21.25 27.81 18.52 -0.52 0 0 +82%
IWM ISHARES TR 2235.6 73.6 104.75 64.6 +0 0 0 +57%
EWU ISHARES INC 2180.0 11.44 15.16 10.82 -0.24 0 0 +475%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
DQU PA DUQUESNE LT CO 10.6 29.5 29.75 26 +0.5 0 0 +3478%
GGP PA GENERAL GROWTH PPTYS INC 562.4 32 33.29 26.35 +0.61 0 0 +656%
OEC PA OHIO EDISON CO 0.2 62 62.5 59.5 +0.5 0 0 +641%
KWK QUICKSILVER RESOURCES IN 437.8 22.27 26.35 16.79 +1.34 21 81 +614%
FSB FINANCIAL SEC ASSURN HLD 31.1 26.7 26.85 23.3 +0.69 0 0 +480%
BRE PA BRE PPTYS INC 8.5 26.35 26.3 24.57 +0.53 0 0 +457%
PCE P PROVIDENT CAP TR III 13.0 27.1 27 24.35 +0.75 0 0 +345%
EW EDWARDS LIFESCIENCES COR 1285.9 25.93 29.6 18.4 +1.4 81 64 +331%
TWP TREX INC 545.2 33.21 38.99 17.95 +0.56 73 91 +274%
NMK PB NIAGARA MOHAWK PWR CORP 0.3 56 69 55.25 +0.5 0 0 +272%
GGP GENERAL GROWTH PPTYS INC 1043.3 50.76 52.29 40.2 +1.43 76 78 +225%
FCX PC FREEPORT MCMORAN COPPER& 67.2 35.9 35.48 18.59 +1.45 0 0 +215%
ATK ALLIANT TECHSYSTEMS INC 2034.9 50.31 76.93 47.4 +2.29 87 36 +206%
CSB CIBA SPECIALTY CHEMS HLD 14.4 31.7 40.6 30.15 +0.63 14 46 +197%
BVN COMPANIA DE MINAS BUENAV 614.5 28.5 32 19.9 +1.51 29 85 +179%
UEP PE UNION ELEC CO 0.2 76.5 76.25 67.68 +1 0 0 +178%
CVS CVS CORP 6814.0 24.55 35.7 21.84 +1.21 36 41 +171%
KTE CORTS TR ALLSTATE FING I 2.1 27.3 27.65 25.4 +0.5 0 0 +167%
MLI MUELLER INDS INC 189.0 26.62 36.35 23.61 +1.02 17 36 +156%
RMD RESMED INC 365.4 33.66 42 24.3 +0.87 47 57 +148%
MKL MARKEL CORP 46.2 213.55 222.03 175 +4.54 86 75 +135%
HNP HUANENG PWR INTL INC 52.5 34.52 35.89 25.32 +1.52 84 86 +132%
CRL CHARLES RIV LABS INTL IN 1484.0 29.73 41.35 27.55 +0.83 93 40 +128%
Stocks moving down.
CER P CENTRAL ILL LT CO 6.4 72.75 73.25 62 -0.5 0 0 +2343%
DQU PB DUQUESNE LT CO 12.0 26.25 27.5 22.6 -1 0 0 +1843%
HEW HEWITT ASSOCS INC 1815.6 26.32 36.36 21.2 -4.86 24 60 +1133%
NDN 99 CENTS ONLY STORES 2569.9 24 33 20.26 -2.89 77 50 +736%
JNY JONES APPAREL GROUP INC 7330.2 29.5 41.68 26.18 -2.57 54 37 +546%
AIG AMERICAN INTL GROUP INC 35857.1 51.7 77.38 47.61 -3.63 88 24 +466%
FEZ FRESCO INDEX SHS FDS 286.1 23.92 26.72 23.17 -0.58 0 0 +437%
OHP OXFORD HEALTH PLANS INC 4610.4 32 51.94 32 -2.18 16 39 +434%
DFG DELPHI FINL GROUP INC 347.2 34.9 45.12 32.8 -1.4 12 55 +399%
RX IMS HEALTH INC 11581.6 16.78 22.59 12.9 -0.7 49 51 +347%
MEU MOTOROLA INC 669.7 29.8 50.99 28.75 -0.7 0 0 +302%
WST WEST PHARMACEUTICAL SVCS 71.2 17 32.5 16.25 -0.96 22 19 +301%
SPC PE ST PAUL COS INC 238.0 59.8 71.35 55.44 -3.58 0 0 +296%
HIG PA HARTFORD FINL SVCS GROUP 216.0 44.22 52.84 42.67 -1.23 0 0 +291%
CB CHUBB CORP 5689.1 51.6 78.64 51.91 -2.97 37 28 +281%
GEF B GREIF BROS CORP 1.8 24.11 35.5 23.5 -0.59 0 25 +278%
XL XL CAPITAL LTD 2853.9 74.03 98.48 58.45 -2.06 14 37 +268%
CBC CLARK / BARDES INC 133.4 16.45 30.78 13.05 -1.41 70 21 +263%
TI TELECOM ITALIA SPA 117.5 73.94 87.35 70.01 -1.73 45 45 +261%
RSG REPUBLIC SVCS INC 2068.2 19.23 22.26 16.26 -0.65 62 62 +249%
MMA MUNICIPAL MTG & EQUITY L 194.7 23.4 26.35 21.75 -0.73 43 38 +247%
PPS POST PPTYS INC 657.6 23.35 35.4 22.4 -0.65 22 22 +235%
LIZ LIZ CLAIBORNE INC 1851.6 26.84 33.25 23.55 -0.9 69 44 +235%
KTX CORTS TR XEROX 13.8 17.94 22.2 8.9 -0.9 0 0 +235%
SPC ST PAUL COS INC 3810.6 30.94 50.6 23 -1.62 37 29 +232%
BAB BRITISH AWYS PLC 163.4 19 36.76 14.5 -0.6 53 19 +230%
PIR PIER 1 IMPORTS INC 2677.3 15.75 24.35 14.35 -0.86 84 42 +220%
N INCO LTD 2392.6 20.21 23.75 15.3 -1.67 28 77 +212%
MIU METLIFE INC 352.6 79.54 106.66 64.7 -2.85 0 0 +192%
SBZ STATE STR CORP 250.4 200.5 208.8 200.5 -3.25 0 0 +182%
RAS RAIT INVT TR 210.8 20.9 24.19 14.41 -0.95 59 80 +141%
SOR P SOURCE CAP INC 2.3 31.25 32.24 29.8 -0.99 0 0 +138%
RS RELIANCE STEEL & ALUMINU 151.8 18.1 34.25 18 -0.81 22 22 +133%
AF ASTORIA FINL CORP 756.3 25.42 35.17 21.6 -0.65 82 37 +128%
VCI VALASSIS COMMUNICATIONS 846.8 22.35 41.28 22.8 -0.69 31 18 +127%
WW WATSON WYATT & CO HLDGS 193.3 18.5 27.5 17.31 -0.55 48 34 +126%
MDT MEDTRONIC INC 8490.6 43.1 49.59 32.5 -1.38 70 38 +124%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PERY ELLIS PERRY INTL INC 279.9 20.38 18.25 6.5 +2.84 60 98 +1704%
HBHCP HANCOCK HLDG CO 75.4 32.8 37.2 24.2 +0.42 0 0 +1582%
SAVB SAVANNAH BANCORP INC 9.2 23.95 25.1 19.5 +0.59 58 76 +1068%
REXMY REXAM PLC 2.6 30.38 40.01 27 +1.07 73 47 +870%
CARS CAPITAL AUTOMOTIVE REIT 806.9 24.63 25.71 17.6 +1.15 80 61 +553%
FBEI FIRST BANCORP IND INC NE 5.4 16.73 15.5 13.25 +1.23 74 81 +522%
VSEC VSE CORP 40.1 13.55 13.5 5.01 +0.53 33 98 +498%
ICUI ICU MED INC 606.7 30.28 45.05 25.45 +1.93 83 44 +463%
WACLY WACOAL CORP 1.9 37 44.65 34.8 +0.49 4 40 +446%
HAIN HAIN CELESTIAL GROUP INC 1362.6 12.39 23.09 11.6 +0.55 59 13 +394%
FCZA FIRST CTZNS BANC CORP 8.1 26.75 26.02 18 +0.77 63 79 +390%
PCAR PACCAR INC 5039.1 47.3 52.98 30.69 +3.01 42 75 +353%
AAII AAIPHARMA INC 1054.2 18.92 39.99 9.5 +1.7 99 73 +333%
QUIX QUIXOTE CORP 66.5 18.84 22.25 14.31 +0.75 67 57 +304%
WMGI WRIGHT MED GROUP INC 1214.2 15.38 24.83 14.02 +0.98 94 54 +277%
NRCI NATIONAL RESH CORP 20.7 12.06 11.68 4.25 +1.06 94 95 +272%
MUEL MUELLER PAUL CO 1.8 34 34.5 25.17 +1 11 81 +269%
BFSB BEDFORD BANCSHARES INC 3.3 19.02 19 13.5 +0.68 65 88 +226%
ANSS ANSYS INC 341.4 20.23 29.75 13.6 +1.53 55 48 +222%
LAWS LAWSON PRODS INC 26.8 28 33.22 24.72 +0.84 19 60 +218%
CLFC CENTER FINL CORP CALIF 47.6 15.03 14.03 12.5 +1.04 57 81 +181%
CAPX CAPITAL CROSSING BK 18.7 29.03 29.7 17.41 +0.51 50 90 +180%
MATW MATTHEWS INTL CORP 155.3 23.58 29 20.85 +0.63 80 47 +168%
APPX AMERICAN PHARMACEUTICALS 1390.7 23.98 27.75 7.75 +0.88 88 95 +167%
PWOD PENNS WOODS BANCORP INC 2.4 39.7 39.25 32.2 +0.58 64 83 +165%
LRCX LAM RESH CORP 6408.5 12.48 29.98 6.63 +0.63 30 21 +161%
WERN WERNER ENTERPRISES INC 842.3 18.95 22.76 16.7 +0.77 80 39 +149%
STRT STRATTEC SEC CORP 10.7 49.48 64.29 34 +0.48 53 83 +140%
CWTR COLDWATER CREEK INC 155.6 12.08 17.05 7.97 +0.45 25 86 +136%
BLUD IMMUCOR INC 1037.5 17 25.91 6 +0.88 77 95 +122%
FELE FRANKLIN ELEC INC 30.6 51 60.53 39.9 +1.49 59 83 +119%
EVBS EASTERN VA BANKSHARES IN 3.3 19.68 19 15.4 +0.76 73 82 +118%
WWVY WARWICK VALLEY TEL CO 2.8 68.85 70.98 47.5 +1.61 64 87 +113%
CRRC COURIER CORP 23.8 47.51 48.33 32.3 +0.59 83 89 +109%
EDMC EDUCATION MGMT CORP 826.0 37.42 46.65 31.28 +1.19 91 60 +104%
GMRK GULFMARK OFFSHORE INC 86.3 13.7 24.63 11.51 +0.43 25 80 +104%
PFGC PERFORMANCE FOOD GROUP C 928.7 32.04 39.21 26.22 +0.99 89 35 +103%
CPWM COST PLUS INC CALIF 648.0 23.48 34.95 19.65 +0.48 91 44 +97%
CEDC CENTRAL EUROPEAN DISTR C 175.2 29.74 28.88 8 +1.74 99 99 +96%
RANGY RANDGOLD & EXPL LTD 593.9 13.5 14.11 3.11 +1.27 0 99 +87%
ITMN INTERMUNE INC 1802.0 17.61 46.56 15.76 +0.61 7 16 +84%
COLM COLUMBIA SPORTSWEAR CO 1005.0 36 47.8 27.46 +1 77 59 +74%
MROI MRO SOFTWARE INC 161.5 12.32 28.5 5.85 +0.86 63 15 +72%
ODFL OLD DOMINION FGHT LINES 149.4 31.05 33.21 12.51 +0.38 82 96 +71%
PTEN PATTERSON UTI ENERGY INC 2549.5 32.5 34.6 20.31 +1.97 7 93 +71%
EASI ENGINEERED SUPPORT SYS I 326.9 37.42 41.23 23.03 +0.98 94 90 +71%
Stocks moving down.
RMBS RAMBUS INC DEL 14831.8 13.714 16.97 3.08 -0.62 40 99 +333%
UPCPO UNION PLANTERS CORP 0.6 51.52 63 44.82 -1.48 0 0 +311%
ATRI ATRION CORP 6.0 20 34.66 17.13 -1.55 57 20 +293%
PRAA PORTFOLIO RECOVERY ASSOC 274.0 21.98 23 14.75 -0.51 99 52 +274%
GENZ GENZYME CORP 13249.9 30.65 52.25 15.64 -2.55 28 49 +246%
CTSH COGNIZANT TECHNLGY SLTNS 2629.8 60.69 76.51 32.35 -1.84 92 91 +244%
CNTE CENTENE CORP DEL 663.8 24.23 35.48 18.5 -1.64 60 77 +240%
FBCP FRANKLIN BANCORP INC MIC 12.6 16.43 19.65 16.81 -0.52 28 39 +233%
PRBZ PROBUSINESS SERVICES INC 1906.9 15 23 4.84 -0.4 75 91 +230%
IPCR IPC HLDGS LTD 414.9 28.2 34.78 25.62 -0.69 75 52 +227%
COBH PENNSYLVANIA COMM BANCOR 3.6 39 54 34.64 -0.51 82 57 +226%
ANPI ANGIOTECH PHARMACEUTICAL 322.6 35.22 56.16 31.47 -1.39 6 25 +216%
FISI FINANCIAL INSTNS INC 29.3 24.24 38.85 24.25 -0.81 78 47 +210%
SHEN SHENANDOAH TELECOMMUNICA 8.0 38.18 56 33 -1.92 20 37 +204%
CCCG CCC INFOMTN SVCS GRP INC 244.5 18.75 22.33 7 -1.5 67 96 +196%
PEET PEETS COFFEE & TEA INC 157.5 12.95 19.1 10.62 -0.58 99 43 +194%
NBIX NEUROCRINE BIOSCIENCES I 1401.9 39 50 23.25 -1.71 5 59 +189%
COKE COCA COLA BOTTLING CO CO 86.4 64.55 70.45 40.77 -2.97 89 93 +188%
SAFE INVIVO CORP 28.7 14.49 15.43 11 -0.41 49 68 +180%
PMACA PMA CAP CORP 287.7 12.26 25.99 12.1 -1.15 84 23 +163%
BSXT BOE FINL SVCS VA INC 1.6 20.35 23 18.4 -0.4 35 69 +157%
WFMI WHOLE FOODS MKT INC 2311.4 46.49 54.59 35.47 -1.65 78 66 +156%
INTU INTUIT INC 7725.4 40.27 55.04 34.52 -1.8 18 44 +155%
OKSBO SBI CAP TR 2.2 25.77 27.65 24.75 -1.38 0 0 +155%
SWBT SOUTHWEST BANCORPORATION 762.8 30.74 39.2 24.49 -1.09 70 75 +152%
HIBB HIBBETT SPORTING GOODS I 106.3 19.461 28.83 16.66 -0.79 82 43 +151%
DEAR DEARBORN BANCORP INC 5.1 16 19.5 10.84 -0.71 97 90 +143%
OTEX OPEN TEXT CORP 572.8 26 28.72 15.47 -0.92 93 66 +141%
CCNE CNB FINL CORP PA 2.8 34.91 36.46 22.25 -0.55 92 89 +131%
CORS CORUS BANKSHARES INC 32.1 41.41 53.8 38.95 -1.75 20 39 +129%
SENEA SENECA FOODS CORP NEW 0.7 15.01 16.25 10.75 -0.99 0 71 +126%
EXPE EXPEDIA INC 4496.2 56.12 84.65 37.71 -4.21 94 77 +121%
PTSI P A M TRANSN SVCS INC 69.5 26.35 28.17 15.25 -0.44 90 91 +113%
TGIC TRIAD GTY INC 78.3 33.17 48.5 30.79 -2.65 73 25 +113%
WBSN WEBSENSE INC 1611.5 14.98 31.98 10.35 -0.97 99 19 +107%
REMX REMEDYTEMP INC 14.7 12.8 19.5 10.15 -0.45 14 62 +105%
MKSI MKS INSTRS INC 969.6 12 39.46 8.41 -1.01 45 17 +105%
LGN P LODGIAN INC 1.4 19.5 22.9 21 -1.5 0 0 +100%
ENZN ENZON PHARMACEUTICALS IN 1515.7 16.35 53.65 15.5 -0.6 99 9 +95%
ARDNA ARDEN GROUP INC 4.3 55.579 69.95 51.2 -0.52 56 34 +92%
SHFL SHUFFLE MASTER INC 527.2 18.05 24.94 14.21 -0.9 79 51 +92%
GOSHA OSHKOSH B GOSH INC 81.4 23.33 48.51 23.78 -0.45 23 13 +91%
LUFK LUFKIN INDS INC 20.4 21.58 29.75 21.81 -0.67 22 37 +88%
MNRO MONRO MUFFLER BRAKE INC 29.0 18.36 23.3 15.3 -0.57 84 70 +87%
YDNT YOUNG INNOVATIONS INC 38.8 23.05 28.49 16.75 -0.39 85 74 +86%
AFFX AFFYMETRIX INC 1920.6 25.71 31 13.8 -0.69 97 73 +83%
CINF CINCINNATI FINL CORP 642.0 34.48 47.3 32.43 -1.32 55 41 +82%
IRGI INVERESK RESH GROUP INC 221.8 20.4 22.12 8.67 -0.43 97 87 +81%
ROIAK RADIO ONE INC 996.1 14.14 24.81 10.5 -1.07 0 73 +80%
PHCC PRIORITY HEALTHCARE CORP 902.5 21.49 32.25 18.16 -0.39 95 29 +79%
WPPGY WPP GROUP PLC 209.5 35.25 58.5 30.16 -0.83 85 45 +76%
AFCE AFC ENTERPRISES INC 264.6 17.48 34.81 16.42 -0.43 89 19 +74%
DSCP DATASCOPE CORP 57.2 22.52 34.21 21.6 -0.46 29 29 +73%
MATK MARTEK BIOSCIENCES CORP 583.6 22.7 34.25 12.5 -1.25 96 90 +72%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
HRY HALLWOOD RLTY PARTNERS L 10.0 67 102 58 +0.97 25 37 +571%
BEM BERGSTROM CAP CORP 5.0 121.25 150.9 99.02 +0.25 4 44 +281%
PCG PE PACIFIC GAS & ELEC CO 5.1 17.75 18.24 12.5 +0.45 0 0 +277%
IGE ISHARES TR 29.5 80.52 105.29 71.1 +0.89 0 0 +256%
IYE ISHARES TR 94.3 39.3 51.59 34.25 +0.5 0 0 +118%
Stocks moving down.
SCE Q SOUTHERN CALIF EDISON CO 50.9 24.35 26 18.1 -0.3 0 0 +629%
SJW SJW CORP 10.5 80.45 88.25 76 -1.9 20 52 +430%
RNY BLACKROCK NY INV QLTY MU 4.9 14 15.03 13.69 -0.25 0 49 +326%
RKH REGIONAL BK HOLDRS TR 243.6 100.09 124.37 87.32 -1.65 0 0 +278%
IXJ ISHARES TR 16.3 38.94 50.42 34.25 -0.96 0 0 +256%
IYC ISHARES TR 128.6 39.9 58.9 37.3 -0.7 0 0 +190%
UTL UNITIL CORP 8.4 23.64 31.4 23.95 -0.61 28 41 +144%
SCP SCOPE INDS 1.2 70.5 88.5 56.87 -2.5 41 75 +139%
AIM AEROSONIC CORP DEL 9.4 13.7 29.5 13.51 -0.4 74 19 +117%
SYI S Y BANCORP INC 24.2 36.6 44.3 32.09 -0.7 80 66 +110%
</PRE></FONT>********>
</PRE>
******>
<font face=courier >
<PRE> Daily Market Report for 02/04/03
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8013.29 -96.53 -1.19% 277.38 mil shares
!DJ20 Dow Transports 2145.38 -12.11 -0.56% 27.13 mil shares
!DJ15 Dow Utilities 206.88 -2.85 -1.36% 27.89 mil shares
!COMP Nasdaq Composite 1306.15 -17.64 -1.33% 1387.90 mil shares
!XAX American Exchange 822.95 +2.36 +0.29% 1981.27 mil shares
!NYA NYSE Composite 4824.46 -60.33 -1.24% 1401.22 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 62 87 1361 1905 179
AMEX 13 14 301 428 2
NASDAQ 53 101 1221 1972 6
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 63963.9 1.65 6.68 0.55 -0.19 27 32 +23%
AIG AMERICAN INTL GROUP INC 35857.1 51.7 77.38 47.61 -3.63 88 24 +466%
AOL AOL TIME WARNER INC 27149.6 11.07 28.54 8.7 -0.48 54 13 +44%
GE GENERAL ELEC CO 24473.3 23.05 41.84 21.4 -0.6 60 20 +12%
EMC E M C CORP MASS 19975.0 7.79 16.2 3.67 +0.13 58 61 +22%
C CITIGROUP INC 18613.5 33.64 50.49 24.48 -1.01 33 34 +24%
PFE PFIZER INC 16261.9 29.84 42.25 25.13 -0.59 87 26 -7%
NT NORTEL NETWORKS CORP NEW 15001.9 2.29 7.29 0.43 -0.13 65 93 -58%
HPQ HEWLETT PACKARD CO 13409.4 17.5 23.04 10.75 +0.02 46 46 +8%
XOM EXXON MOBIL CORP 12807.6 34.63 44.58 29.75 +0 26 47 +6%
GT GOODYEAR TIRE & RUBR CO 12234.7 4.3 28.85 5.12 -0.87 46 2 +360%
TYC TYCO INTL LTD NEW 11983.0 15.69 37.11 6.98 -0.36 10 29 -40%
SBC SBC COMMUNICATIONS INC 11609.1 25.62 39.56 19.57 +0.34 32 24 +44%
RX IMS HEALTH INC 11581.6 16.78 22.59 12.9 -0.7 49 51 +347%
DYN DYNEGY INC NEW 11406.7 1.77 32.19 0.49 +0.12 4 97 -9%
HD HOME DEPOT INC 11141.8 21.11 52.6 20.1 -0.27 76 9 -31%
MOT MOTOROLA INC 9888.7 7.91 17.12 7.3 -0.09 59 20 -22%
X UNITED STATES STL CORP N 9649.7 13.05 22 10.66 -1.18 86 29 +657%
TXN TEXAS INSTRS INC 9523.7 15.49 35.94 13.1 -0.36 60 16 -28%
AWE AT&T WIRELESS SVCS INC 8831.2 6 11.75 3.15 -0.22 42 28 -20%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 111723.8 13.2 20 8.12 -0.28 83 42 +67%
ORCL ORACLE CORP 47823.8 11.73 17.02 7.25 -0.28 23 65 +10%
INTC INTEL CORP 41164.9 15.64 35.06 12.95 -0.13 44 12 -29%
MSFT MICROSOFT CORP 41052.6 47.32 65 41.41 -1.24 60 29 +16%
SUNW SUN MICROSYSTEMS INC 37942.8 3.11 10.7 2.34 -0.08 64 7 -28%
AMAT APPLIED MATLS INC 33537.7 12.18 27.95 10.26 +0.16 45 14 +4%
DELL DELL COMPUTER CORP 29883.0 24.43 31.06 21.9 +0.47 80 38 +24%
JDSU JDS UNIPHASE CORP 28000.6 2.61 7.28 1.58 -0.13 36 12 -2%
NXTL NEXTEL COMMUNICATIONS IN 19027.1 12.67 14.67 2.5 +0.65 50 96 +4%
MLNM MILLENNIUM PHARMACEUTICA 15019.5 6.43 25.55 6.92 -0.53 28 8 +170%
RMBS RAMBUS INC DEL 14831.8 13.714 16.97 3.08 -0.62 40 99 +333%
GENZ GENZYME CORP 13249.9 30.65 52.25 15.64 -2.55 28 49 +246%
KLAC KLA-TENCOR CORP 12609.1 32.3 70.58 25.16 +0.07 8 15 -7%
ADCT ADC TELECOMMUNICATION IN 12280.0 2.15 4.9 1.02 -0.03 10 16 +15%
XLNX XILINX INC 11772.2 18.94 46.57 13.5 -0.36 40 15 +16%
JNPR JUNIPER NETWORKS INC 11602.1 8.61 15.76 4.15 -0.3 29 38 -13%
QCOM QUALCOMM INC 11192.8 36.6 44.65 23.21 -0.74 91 67 -15%
MTWV METAWAVE COMMUNICATIONS 10976.3 0.011 2.5 0.01 +0 75 0 +142%
QLGC QLOGIC CORP 10850.7 33.09 52.95 19.66 +0.13 89 22 -3%
MCDTA MCDATA CORP 10724.7 7.31 24.77 4.11 -0.23 9 27 +445%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 69437.9 24.19 39.19 19.76 -0.3 0 0 -0%
SPY SPDR TR 43752.7 85.38 117.91 77.07 -0.85 0 0 +12%
WEL BOOTS & COOTS/INTL WELL 11866.8 0.48 0.6 0.06 +0.01 25 99 +262%
DIA DIAMONDS TR 6720.9 80.48 106.89 72.03 -0.64 0 0 -2%
BGO BEMA GOLD CORP 5258.1 1.4 1.92 0.43 +0.02 94 97 +96%
SMH SEMICONDUCTOR HLDRS TR 5001.5 21.33 50.19 17.32 -0.07 0 0 -26%
NBR NABORS INDUSTRIES LTD 2661.0 38 49.98 26.14 +1 7 87 +51%
XLF SECTOR SPDR TR 2292.3 21.25 27.81 18.52 -0.52 0 0 +82%
IWM ISHARES TR 2235.6 73.6 104.75 64.6 +0 0 0 +57%
EWU ISHARES INC 2180.0 11.44 15.16 10.82 -0.24 0 0 +475%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
DQU PA DUQUESNE LT CO 10.6 29.5 29.75 26 +0.5 0 0 +3478%
GGP PA GENERAL GROWTH PPTYS INC 562.4 32 33.29 26.35 +0.61 0 0 +656%
OEC PA OHIO EDISON CO 0.2 62 62.5 59.5 +0.5 0 0 +641%
KWK QUICKSILVER RESOURCES IN 437.8 22.27 26.35 16.79 +1.34 21 81 +614%
FSB FINANCIAL SEC ASSURN HLD 31.1 26.7 26.85 23.3 +0.69 0 0 +480%
BRE PA BRE PPTYS INC 8.5 26.35 26.3 24.57 +0.53 0 0 +457%
PCE P PROVIDENT CAP TR III 13.0 27.1 27 24.35 +0.75 0 0 +345%
EW EDWARDS LIFESCIENCES COR 1285.9 25.93 29.6 18.4 +1.4 81 64 +331%
TWP TREX INC 545.2 33.21 38.99 17.95 +0.56 73 91 +274%
NMK PB NIAGARA MOHAWK PWR CORP 0.3 56 69 55.25 +0.5 0 0 +272%
GGP GENERAL GROWTH PPTYS INC 1043.3 50.76 52.29 40.2 +1.43 76 78 +225%
FCX PC FREEPORT MCMORAN COPPER& 67.2 35.9 35.48 18.59 +1.45 0 0 +215%
ATK ALLIANT TECHSYSTEMS INC 2034.9 50.31 76.93 47.4 +2.29 87 36 +206%
CSB CIBA SPECIALTY CHEMS HLD 14.4 31.7 40.6 30.15 +0.63 14 46 +197%
BVN COMPANIA DE MINAS BUENAV 614.5 28.5 32 19.9 +1.51 29 85 +179%
UEP PE UNION ELEC CO 0.2 76.5 76.25 67.68 +1 0 0 +178%
CVS CVS CORP 6814.0 24.55 35.7 21.84 +1.21 36 41 +171%
KTE CORTS TR ALLSTATE FING I 2.1 27.3 27.65 25.4 +0.5 0 0 +167%
MLI MUELLER INDS INC 189.0 26.62 36.35 23.61 +1.02 17 36 +156%
RMD RESMED INC 365.4 33.66 42 24.3 +0.87 47 57 +148%
MKL MARKEL CORP 46.2 213.55 222.03 175 +4.54 86 75 +135%
HNP HUANENG PWR INTL INC 52.5 34.52 35.89 25.32 +1.52 84 86 +132%
CRL CHARLES RIV LABS INTL IN 1484.0 29.73 41.35 27.55 +0.83 93 40 +128%
Stocks moving down.
CER P CENTRAL ILL LT CO 6.4 72.75 73.25 62 -0.5 0 0 +2343%
DQU PB DUQUESNE LT CO 12.0 26.25 27.5 22.6 -1 0 0 +1843%
HEW HEWITT ASSOCS INC 1815.6 26.32 36.36 21.2 -4.86 24 60 +1133%
NDN 99 CENTS ONLY STORES 2569.9 24 33 20.26 -2.89 77 50 +736%
JNY JONES APPAREL GROUP INC 7330.2 29.5 41.68 26.18 -2.57 54 37 +546%
AIG AMERICAN INTL GROUP INC 35857.1 51.7 77.38 47.61 -3.63 88 24 +466%
FEZ FRESCO INDEX SHS FDS 286.1 23.92 26.72 23.17 -0.58 0 0 +437%
OHP OXFORD HEALTH PLANS INC 4610.4 32 51.94 32 -2.18 16 39 +434%
DFG DELPHI FINL GROUP INC 347.2 34.9 45.12 32.8 -1.4 12 55 +399%
RX IMS HEALTH INC 11581.6 16.78 22.59 12.9 -0.7 49 51 +347%
MEU MOTOROLA INC 669.7 29.8 50.99 28.75 -0.7 0 0 +302%
WST WEST PHARMACEUTICAL SVCS 71.2 17 32.5 16.25 -0.96 22 19 +301%
SPC PE ST PAUL COS INC 238.0 59.8 71.35 55.44 -3.58 0 0 +296%
HIG PA HARTFORD FINL SVCS GROUP 216.0 44.22 52.84 42.67 -1.23 0 0 +291%
CB CHUBB CORP 5689.1 51.6 78.64 51.91 -2.97 37 28 +281%
GEF B GREIF BROS CORP 1.8 24.11 35.5 23.5 -0.59 0 25 +278%
XL XL CAPITAL LTD 2853.9 74.03 98.48 58.45 -2.06 14 37 +268%
CBC CLARK / BARDES INC 133.4 16.45 30.78 13.05 -1.41 70 21 +263%
TI TELECOM ITALIA SPA 117.5 73.94 87.35 70.01 -1.73 45 45 +261%
RSG REPUBLIC SVCS INC 2068.2 19.23 22.26 16.26 -0.65 62 62 +249%
MMA MUNICIPAL MTG & EQUITY L 194.7 23.4 26.35 21.75 -0.73 43 38 +247%
PPS POST PPTYS INC 657.6 23.35 35.4 22.4 -0.65 22 22 +235%
LIZ LIZ CLAIBORNE INC 1851.6 26.84 33.25 23.55 -0.9 69 44 +235%
KTX CORTS TR XEROX 13.8 17.94 22.2 8.9 -0.9 0 0 +235%
SPC ST PAUL COS INC 3810.6 30.94 50.6 23 -1.62 37 29 +232%
BAB BRITISH AWYS PLC 163.4 19 36.76 14.5 -0.6 53 19 +230%
PIR PIER 1 IMPORTS INC 2677.3 15.75 24.35 14.35 -0.86 84 42 +220%
N INCO LTD 2392.6 20.21 23.75 15.3 -1.67 28 77 +212%
MIU METLIFE INC 352.6 79.54 106.66 64.7 -2.85 0 0 +192%
SBZ STATE STR CORP 250.4 200.5 208.8 200.5 -3.25 0 0 +182%
RAS RAIT INVT TR 210.8 20.9 24.19 14.41 -0.95 59 80 +141%
SOR P SOURCE CAP INC 2.3 31.25 32.24 29.8 -0.99 0 0 +138%
RS RELIANCE STEEL & ALUMINU 151.8 18.1 34.25 18 -0.81 22 22 +133%
AF ASTORIA FINL CORP 756.3 25.42 35.17 21.6 -0.65 82 37 +128%
VCI VALASSIS COMMUNICATIONS 846.8 22.35 41.28 22.8 -0.69 31 18 +127%
WW WATSON WYATT & CO HLDGS 193.3 18.5 27.5 17.31 -0.55 48 34 +126%
MDT MEDTRONIC INC 8490.6 43.1 49.59 32.5 -1.38 70 38 +124%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PERY ELLIS PERRY INTL INC 279.9 20.38 18.25 6.5 +2.84 60 98 +1704%
HBHCP HANCOCK HLDG CO 75.4 32.8 37.2 24.2 +0.42 0 0 +1582%
SAVB SAVANNAH BANCORP INC 9.2 23.95 25.1 19.5 +0.59 58 76 +1068%
REXMY REXAM PLC 2.6 30.38 40.01 27 +1.07 73 47 +870%
CARS CAPITAL AUTOMOTIVE REIT 806.9 24.63 25.71 17.6 +1.15 80 61 +553%
FBEI FIRST BANCORP IND INC NE 5.4 16.73 15.5 13.25 +1.23 74 81 +522%
VSEC VSE CORP 40.1 13.55 13.5 5.01 +0.53 33 98 +498%
ICUI ICU MED INC 606.7 30.28 45.05 25.45 +1.93 83 44 +463%
WACLY WACOAL CORP 1.9 37 44.65 34.8 +0.49 4 40 +446%
HAIN HAIN CELESTIAL GROUP INC 1362.6 12.39 23.09 11.6 +0.55 59 13 +394%
FCZA FIRST CTZNS BANC CORP 8.1 26.75 26.02 18 +0.77 63 79 +390%
PCAR PACCAR INC 5039.1 47.3 52.98 30.69 +3.01 42 75 +353%
AAII AAIPHARMA INC 1054.2 18.92 39.99 9.5 +1.7 99 73 +333%
QUIX QUIXOTE CORP 66.5 18.84 22.25 14.31 +0.75 67 57 +304%
WMGI WRIGHT MED GROUP INC 1214.2 15.38 24.83 14.02 +0.98 94 54 +277%
NRCI NATIONAL RESH CORP 20.7 12.06 11.68 4.25 +1.06 94 95 +272%
MUEL MUELLER PAUL CO 1.8 34 34.5 25.17 +1 11 81 +269%
BFSB BEDFORD BANCSHARES INC 3.3 19.02 19 13.5 +0.68 65 88 +226%
ANSS ANSYS INC 341.4 20.23 29.75 13.6 +1.53 55 48 +222%
LAWS LAWSON PRODS INC 26.8 28 33.22 24.72 +0.84 19 60 +218%
CLFC CENTER FINL CORP CALIF 47.6 15.03 14.03 12.5 +1.04 57 81 +181%
CAPX CAPITAL CROSSING BK 18.7 29.03 29.7 17.41 +0.51 50 90 +180%
MATW MATTHEWS INTL CORP 155.3 23.58 29 20.85 +0.63 80 47 +168%
APPX AMERICAN PHARMACEUTICALS 1390.7 23.98 27.75 7.75 +0.88 88 95 +167%
PWOD PENNS WOODS BANCORP INC 2.4 39.7 39.25 32.2 +0.58 64 83 +165%
LRCX LAM RESH CORP 6408.5 12.48 29.98 6.63 +0.63 30 21 +161%
WERN WERNER ENTERPRISES INC 842.3 18.95 22.76 16.7 +0.77 80 39 +149%
STRT STRATTEC SEC CORP 10.7 49.48 64.29 34 +0.48 53 83 +140%
CWTR COLDWATER CREEK INC 155.6 12.08 17.05 7.97 +0.45 25 86 +136%
BLUD IMMUCOR INC 1037.5 17 25.91 6 +0.88 77 95 +122%
FELE FRANKLIN ELEC INC 30.6 51 60.53 39.9 +1.49 59 83 +119%
EVBS EASTERN VA BANKSHARES IN 3.3 19.68 19 15.4 +0.76 73 82 +118%
WWVY WARWICK VALLEY TEL CO 2.8 68.85 70.98 47.5 +1.61 64 87 +113%
CRRC COURIER CORP 23.8 47.51 48.33 32.3 +0.59 83 89 +109%
EDMC EDUCATION MGMT CORP 826.0 37.42 46.65 31.28 +1.19 91 60 +104%
GMRK GULFMARK OFFSHORE INC 86.3 13.7 24.63 11.51 +0.43 25 80 +104%
PFGC PERFORMANCE FOOD GROUP C 928.7 32.04 39.21 26.22 +0.99 89 35 +103%
CPWM COST PLUS INC CALIF 648.0 23.48 34.95 19.65 +0.48 91 44 +97%
CEDC CENTRAL EUROPEAN DISTR C 175.2 29.74 28.88 8 +1.74 99 99 +96%
RANGY RANDGOLD & EXPL LTD 593.9 13.5 14.11 3.11 +1.27 0 99 +87%
ITMN INTERMUNE INC 1802.0 17.61 46.56 15.76 +0.61 7 16 +84%
COLM COLUMBIA SPORTSWEAR CO 1005.0 36 47.8 27.46 +1 77 59 +74%
MROI MRO SOFTWARE INC 161.5 12.32 28.5 5.85 +0.86 63 15 +72%
ODFL OLD DOMINION FGHT LINES 149.4 31.05 33.21 12.51 +0.38 82 96 +71%
PTEN PATTERSON UTI ENERGY INC 2549.5 32.5 34.6 20.31 +1.97 7 93 +71%
EASI ENGINEERED SUPPORT SYS I 326.9 37.42 41.23 23.03 +0.98 94 90 +71%
Stocks moving down.
RMBS RAMBUS INC DEL 14831.8 13.714 16.97 3.08 -0.62 40 99 +333%
UPCPO UNION PLANTERS CORP 0.6 51.52 63 44.82 -1.48 0 0 +311%
ATRI ATRION CORP 6.0 20 34.66 17.13 -1.55 57 20 +293%
PRAA PORTFOLIO RECOVERY ASSOC 274.0 21.98 23 14.75 -0.51 99 52 +274%
GENZ GENZYME CORP 13249.9 30.65 52.25 15.64 -2.55 28 49 +246%
CTSH COGNIZANT TECHNLGY SLTNS 2629.8 60.69 76.51 32.35 -1.84 92 91 +244%
CNTE CENTENE CORP DEL 663.8 24.23 35.48 18.5 -1.64 60 77 +240%
FBCP FRANKLIN BANCORP INC MIC 12.6 16.43 19.65 16.81 -0.52 28 39 +233%
PRBZ PROBUSINESS SERVICES INC 1906.9 15 23 4.84 -0.4 75 91 +230%
IPCR IPC HLDGS LTD 414.9 28.2 34.78 25.62 -0.69 75 52 +227%
COBH PENNSYLVANIA COMM BANCOR 3.6 39 54 34.64 -0.51 82 57 +226%
ANPI ANGIOTECH PHARMACEUTICAL 322.6 35.22 56.16 31.47 -1.39 6 25 +216%
FISI FINANCIAL INSTNS INC 29.3 24.24 38.85 24.25 -0.81 78 47 +210%
SHEN SHENANDOAH TELECOMMUNICA 8.0 38.18 56 33 -1.92 20 37 +204%
CCCG CCC INFOMTN SVCS GRP INC 244.5 18.75 22.33 7 -1.5 67 96 +196%
PEET PEETS COFFEE & TEA INC 157.5 12.95 19.1 10.62 -0.58 99 43 +194%
NBIX NEUROCRINE BIOSCIENCES I 1401.9 39 50 23.25 -1.71 5 59 +189%
COKE COCA COLA BOTTLING CO CO 86.4 64.55 70.45 40.77 -2.97 89 93 +188%
SAFE INVIVO CORP 28.7 14.49 15.43 11 -0.41 49 68 +180%
PMACA PMA CAP CORP 287.7 12.26 25.99 12.1 -1.15 84 23 +163%
BSXT BOE FINL SVCS VA INC 1.6 20.35 23 18.4 -0.4 35 69 +157%
WFMI WHOLE FOODS MKT INC 2311.4 46.49 54.59 35.47 -1.65 78 66 +156%
INTU INTUIT INC 7725.4 40.27 55.04 34.52 -1.8 18 44 +155%
OKSBO SBI CAP TR 2.2 25.77 27.65 24.75 -1.38 0 0 +155%
SWBT SOUTHWEST BANCORPORATION 762.8 30.74 39.2 24.49 -1.09 70 75 +152%
HIBB HIBBETT SPORTING GOODS I 106.3 19.461 28.83 16.66 -0.79 82 43 +151%
DEAR DEARBORN BANCORP INC 5.1 16 19.5 10.84 -0.71 97 90 +143%
OTEX OPEN TEXT CORP 572.8 26 28.72 15.47 -0.92 93 66 +141%
CCNE CNB FINL CORP PA 2.8 34.91 36.46 22.25 -0.55 92 89 +131%
CORS CORUS BANKSHARES INC 32.1 41.41 53.8 38.95 -1.75 20 39 +129%
SENEA SENECA FOODS CORP NEW 0.7 15.01 16.25 10.75 -0.99 0 71 +126%
EXPE EXPEDIA INC 4496.2 56.12 84.65 37.71 -4.21 94 77 +121%
PTSI P A M TRANSN SVCS INC 69.5 26.35 28.17 15.25 -0.44 90 91 +113%
TGIC TRIAD GTY INC 78.3 33.17 48.5 30.79 -2.65 73 25 +113%
WBSN WEBSENSE INC 1611.5 14.98 31.98 10.35 -0.97 99 19 +107%
REMX REMEDYTEMP INC 14.7 12.8 19.5 10.15 -0.45 14 62 +105%
MKSI MKS INSTRS INC 969.6 12 39.46 8.41 -1.01 45 17 +105%
LGN P LODGIAN INC 1.4 19.5 22.9 21 -1.5 0 0 +100%
ENZN ENZON PHARMACEUTICALS IN 1515.7 16.35 53.65 15.5 -0.6 99 9 +95%
ARDNA ARDEN GROUP INC 4.3 55.579 69.95 51.2 -0.52 56 34 +92%
SHFL SHUFFLE MASTER INC 527.2 18.05 24.94 14.21 -0.9 79 51 +92%
GOSHA OSHKOSH B GOSH INC 81.4 23.33 48.51 23.78 -0.45 23 13 +91%
LUFK LUFKIN INDS INC 20.4 21.58 29.75 21.81 -0.67 22 37 +88%
MNRO MONRO MUFFLER BRAKE INC 29.0 18.36 23.3 15.3 -0.57 84 70 +87%
YDNT YOUNG INNOVATIONS INC 38.8 23.05 28.49 16.75 -0.39 85 74 +86%
AFFX AFFYMETRIX INC 1920.6 25.71 31 13.8 -0.69 97 73 +83%
CINF CINCINNATI FINL CORP 642.0 34.48 47.3 32.43 -1.32 55 41 +82%
IRGI INVERESK RESH GROUP INC 221.8 20.4 22.12 8.67 -0.43 97 87 +81%
ROIAK RADIO ONE INC 996.1 14.14 24.81 10.5 -1.07 0 73 +80%
PHCC PRIORITY HEALTHCARE CORP 902.5 21.49 32.25 18.16 -0.39 95 29 +79%
WPPGY WPP GROUP PLC 209.5 35.25 58.5 30.16 -0.83 85 45 +76%
AFCE AFC ENTERPRISES INC 264.6 17.48 34.81 16.42 -0.43 89 19 +74%
DSCP DATASCOPE CORP 57.2 22.52 34.21 21.6 -0.46 29 29 +73%
MATK MARTEK BIOSCIENCES CORP 583.6 22.7 34.25 12.5 -1.25 96 90 +72%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
HRY HALLWOOD RLTY PARTNERS L 10.0 67 102 58 +0.97 25 37 +571%
BEM BERGSTROM CAP CORP 5.0 121.25 150.9 99.02 +0.25 4 44 +281%
PCG PE PACIFIC GAS & ELEC CO 5.1 17.75 18.24 12.5 +0.45 0 0 +277%
IGE ISHARES TR 29.5 80.52 105.29 71.1 +0.89 0 0 +256%
IYE ISHARES TR 94.3 39.3 51.59 34.25 +0.5 0 0 +118%
Stocks moving down.
SCE Q SOUTHERN CALIF EDISON CO 50.9 24.35 26 18.1 -0.3 0 0 +629%
SJW SJW CORP 10.5 80.45 88.25 76 -1.9 20 52 +430%
RNY BLACKROCK NY INV QLTY MU 4.9 14 15.03 13.69 -0.25 0 49 +326%
RKH REGIONAL BK HOLDRS TR 243.6 100.09 124.37 87.32 -1.65 0 0 +278%
IXJ ISHARES TR 16.3 38.94 50.42 34.25 -0.96 0 0 +256%
IYC ISHARES TR 128.6 39.9 58.9 37.3 -0.7 0 0 +190%
UTL UNITIL CORP 8.4 23.64 31.4 23.95 -0.61 28 41 +144%
SCP SCOPE INDS 1.2 70.5 88.5 56.87 -2.5 41 75 +139%
AIM AEROSONIC CORP DEL 9.4 13.7 29.5 13.51 -0.4 74 19 +117%
SYI S Y BANCORP INC 24.2 36.6 44.3 32.09 -0.7 80 66 +110%
</PRE></FONT>********>
</PRE>
