klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE> Daily Market Report for 01/24/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9796.07 +65.11 +0.67% 283.78 mil shares
!DJ20 Dow Transports 2747.21 -8.42 -0.31% 22.06 mil shares
!DJ15 Dow Utilities 289.18 +1.42 +0.49% 17.62 mil shares
!COMP Nasdaq Composite 1942.58 +20.20 +1.05% 1909.13 mil shares
!XAX American Exchange 834.35 +3.96 +0.48% 1495.77 mil shares
!NYA NYSE Composite 578.92 +1.30 +0.23% 1490.59 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 117 17 1730 1369 231
AMEX 26 10 408 312 105
NASDAQ 104 23 2034 1525 291
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
KM K MART CORP 76621.2 0.93 13.547 0.656 +0.047 5 1 +241%
TYC TYCO INTL LTD NEW 52278.0 44.37 63.203 39.234 -0.724 15 16 +196%
EMC E M C CORP MASS 43679.3 16.83 82 10.008 +2.275 47 10 +112%
F FORD MTR CO DEL 41883.0 14.45 31.414 14.008 -0.089 0 10 +386%
HAL HALLIBURTON CO 33181.5 13.43 49.25 8.594 +2.633 11 3 +158%
CPQ COMPAQ COMPUTER CORP 30748.8 12.05 25 7.258 +0.683 80 33 +62%
AOL AOL TIME WARNER INC 28710.5 28.02 58.508 27.094 -0.777 24 10 +33%
NOK NOKIA CORP 25255.9 23.3 39.813 12.695 +1.097 34 16 +87%
MOT MOTOROLA INC 24529.1 13.5 24.125 10.5 -0.055 0 8 +108%
GE GENERAL ELEC CO 19384.8 37.55 53.547 28.5 -0.098 27 22 -3%
AMD ADVANCED MICRO DEVICES I 15280.9 16.13 34.648 7.688 -0.565 179 82 +113%
LU LUCENT TECHNOLOGIES INC 14830.5 6.96 20.375 5 +0.124 0 7 -44%
ABI APPLERA CORP 14624.6 25.2 94.25 18.484 -8.534 28 7 +741%
BMY BRISTOL MYERS SQUIBB CO 14341.5 46.85 66.75 46.758 -2.525 19 14 +112%
PFE PFIZER INC 12845.2 41.5 46.703 34 -0.297 33 39 +4%
TXN TEXAS INSTRS INC 12421.4 27.45 46 20.094 +1.45 56 9 +15%
PCS SPRINT CORP 11631.2 17.27 33.25 15.719 +0.176 0 6 +29%
C CITIGROUP INC 11489.8 49.9 56.99 34.51 +0.4 18 34 -5%
AWE AT&T WIRELESS SVCS INC 11173.8 11.6 27.297 10.766 +0.202 83 5 -17%
RAD RITE AID CORP 11169.0 2.58 9.984 1.844 +0.275 0 13 +45%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
CSCO CISCO SYS INC 68391.3 19.05 43.375 11.039 +0.12 71 16 +2%
INTC INTEL CORP 53902.0 33.2 38.594 18.953 +0.755 63 66 +9%
SUNW SUN MICROSYSTEMS INC 50910.3 11.36 33.688 7.516 +0.094 0 10 -5%
ORCL ORACLE CORP 46730.6 17.249 32.438 10.156 +0.499 39 14 +4%
MSFT MICROSOFT CORP 41941.1 64.6 76.148 47.5 +0.866 36 53 +46%
JDSU JDS UNIPHASE CORP 36009.1 7.89 64.938 5.12 +0.03 23 1 +5%
SEBL SIEBEL SYS INC 33615.7 36.89 84.5 12.234 +2.093 65 87 +86%
DELL DELL COMPUTER CORP 28708.1 27.3 31.313 16.008 +0.62 41 50 +20%
WCOM WORLDCOM INC GA NEW 26117.9 12.55 23.063 11.5 +0.284 16 13 +21%
AMZN AMAZON COM INC 23468.4 14.01 22.375 5.51 +1.54 0 62 +67%
CTXS CITRIX SYS INC 22744.2 17.78 37.188 16.875 -2.525 24 10 +297%
BRCM BROADCOM CORP 22652.7 45.27 139.5 18.4 -0.11 377 28 +45%
GENZ GENZYME CORP 19568.8 47.95 64 36.063 -3.097 41 52 +278%
ITWO I2 TECHNOLOGIES INC 18984.3 8.07 61 2.98 +0.83 0 26 +44%
AMAT APPLIED MATLS INC 18945.3 40.03 59.094 26.586 -1.204 38 30 +15%
QCOM QUALCOMM INC 18787.3 43.71 89.375 38.31 +0.17 42 9 +43%
BEAS BEA SYS INC 18482.7 20.95 70.063 8.938 +1.552 62 34 +43%
ERICY ERICSSON L M TEL CO 17507.0 4.69 13.5 3.047 +0.073 0 10 +24%
EMLX EMULEX CORP 15873.3 42.9 109.75 8.398 -1.225 77 84 +71%
AMGN AMGEN INC 15523.9 57.21 75.063 45.438 -1.243 51 29 +23%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
QQQ NASDAQ 100 TR 77212.6 38.94 69.125 27.195 +0.51 0 -- +7%
SPY SPDR TR 12162.4 113.58 138.695 93.797 +0.353 0 -- -22%
XLK SECTOR SPDR TR 4121.0 23.87 39.063 17.617 +0.354 0 -- +95%
XLY SECTOR SPDR TR 4050.3 28.8 29.445 20 +0.011 0 -- +1176%
DIA DIAMONDS TR 3954.4 98.08 113.633 79.5 +0.682 0 -- +37%
DVN DEVON ENERGY CORP NEW 3228.2 38.9 66.75 30.547 +1.205 6 24 +158%
SMH SEMICONDUCTOR HOLDRS TR 3140.9 42.65 61.859 27.305 +0.634 0 -- -11%
XLF SECTOR SPDR TR 3057.3 26.5 29.898 21.148 +0.031 0 -- +332%
NBR NABORS INDS INC 2653.1 29.97 63.117 18 +1.267 14 16 +6%
XLP SECTOR SPDR TR 2455.9 25.15 27.453 22.516 -0.366 0 -- +1512%
60 NYSE stocks with the largest volume percentage increase.
At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
NJ NIDEC CORP 98.8 54.4 59 33.898 +2.15 0 86 +1785%
BSF PE BSCH FIN LTD 100.8 26.28 26.195 24.398 +0.983 0 -- +1282%
DQU PD DUQUESNE LT CO 0.1 27.75 29 24.5 +0.75 0 -- +1216%
ALC ALLTRISTA CORP 72.8 18.23 17.047 10.695 +1.23 0 76 +1065%
BSF PD BSCH FIN LTD 43.7 26.35 26.25 24.5 +1.006 0 -- +718%
APA PC APACHE CORP 468.2 44.64 57.547 33.945 +0.796 0 -- +666%
BSF PC BSCH FIN LTD 93.8 26.05 25.797 24.094 +0.956 0 -- +574%
PPP PQ POGO TR I 137.9 55.65 76.305 50.883 +1.353 0 -- +544%
BF B A S F A G 542.2 39.6 47.219 27.148 +0.631 32 35 +522%
UCO UNIVERSAL COMPRESSION HL 1474.4 19.75 40.5 16.75 +2.203 16 12 +468%
CGK CORPORATE BACKED TR CTFS 27.4 22.75 26 19.75 +2.75 0 -- +467%
CYK CORPORATE BACKED TR CTFS 10.3 20.25 26 19.5 +0.5 0 -- +335%
TRW TRW INC 1821.1 38.44 45.445 27.43 +2.073 18 55 +325%
ACE ACE LTD 6324.8 36.95 40.75 18.094 +1.755 411 41 +323%
RTP RIO TINTO PLC 123.5 79.41 85 53.695 +1.441 96 60 +301%
ECJ LAUDER ESTEE AUTOMATIC C 110.5 69.8 83 62 +0.8 0 -- +300%
JWN NORDSTROM INC 2645.1 24.25 23 13.797 +2.055 32 89 +300%
FTO FRONTIER OIL CORP 464.1 19.04 20.25 6.547 +1.29 4 92 +237%
MGG MGM MIRAGE 2177.2 31.12 32.844 16.188 +1.276 19 77 +226%
AC ALLIANCE CAP MGMT HLDG L 647.6 43.67 59.344 37.398 +1.022 15 18 +218%
BRO BROWN & BROWN INC 756.6 30.91 31.5 14.375 +0.637 36 80 +213%
ACE PI ACE LTD 51.6 76.04 83 49 +2.478 0 -- +213%
ACI ARCH COAL INC 1118.4 19.45 38.398 13.648 +0.552 72 85 +207%
LMT LOCKHEED MARTIN CORP 5849.7 49.41 52.977 31.195 +1.41 37 75 +205%
CBE COOPER INDS INC 3606.7 34.49 60.445 30.195 +3.74 11 19 +205%
FMX FOMENTO ECONOMICO MEXICA 603.6 40.25 45.484 26.305 +0.703 14 83 +203%
TLM PA TALISMAN ENERGY INC 23.4 26.4 26.117 24.297 +0.603 0 -- +200%
FRE PF FEDERAL HOME LN MTG CORP 11.9 46.75 49 42 +0.82 0 -- +198%
GP GEORGIA PAC CORP 8588.7 21.75 37.648 18.594 +0.75 78 16 +198%
NSC NORFOLK SOUTHN CORP 2672.6 20.98 24.109 13.406 +0.98 28 77 +197%
PTV PACTIV CORP 1680.5 18.44 18.359 11.258 +0.69 18 82 +196%
BEN FRANKLIN RES INC 1507.9 36.51 48.297 30.844 +1.697 19 51 +180%
BZH BEAZER HOMES USA INC 829.9 77.4 79.344 34.695 +5.502 9 95 +177%
EK EASTMAN KODAK CO 8294.8 28.24 49.945 24.398 +1.74 10 13 +172%
UNH UNITEDHEALTH GROUP INC 4365.0 74.33 73.906 50.547 +1.932 28 72 +172%
Stocks moving down.
ALP PO ALABAMA PWR CO 18.1 23.5 24.594 20.25 -0.5 0 -- +1010%
UEP PC UNION ELEC CO 0.1 63.95 65 58 -1.05 0 -- +826%
OEC PD OHIO EDISON CO 0.5 65.25 66.898 60 -1 0 -- +788%
ABI APPLERA CORP 14624.6 25.2 94.25 18.484 -8.534 28 7 +741%
DL DIAL CORP NEW 3547.5 15.76 18.773 11.898 -0.74 23 32 +645%
AXL AMERICAN AXLE & MFG HLDG 756.9 23.15 25 7.813 -0.998 10 97 +552%
NMK PA NIAGARA MOHAWK PWR CORP 0.7 63 63.5 42 -0.5 0 -- +504%
ACS AFFILIATED COMPUTER SVCS 3399.8 92.25 109.547 55.148 -5.25 35 71 +429%
CCE COCA COLA ENTERPRISES IN 5556.9 16.83 23.898 13.453 -1.467 240 36 +363%
TXA TRIBUNE CO NEW 137.8 80.5 127.5 76.984 -0.75 0 -- +354%
NAP NATIONAL PROCESSING INC 242.3 27.16 35.75 16.25 -1.387 26 75 +352%
LXK LEXMARK INTL NEW 5800.6 52.75 70.75 41.047 -5.633 22 57 +347%
IGT INTERNATIONAL GAME TECH 5769.7 63.5 71.945 35.695 -4.914 23 85 +344%
MMS MAXIMUS INC 1131.9 35.25 49.25 26.594 -2.625 19 27 +326%
JCP PENNEY J C INC 8114.5 23.73 29.5 12.188 -2.114 2373 85 +258%
MYL MYLAN LABS INC 3136.0 34.1 38.117 20.148 -1.986 22 71 +248%
C PM CITIGROUP INC 4.4 45.5 48.75 40.695 -0.75 0 -- +224%
AZZ AZZ INC 20.9 19.8 25.789 14.195 -0.848 12 70 +207%
BOL BAUSCH & LOMB INC 1174.8 38.9 54.93 27.195 -1.264 31 49 +203%
OEC PA OHIO EDISON CO 0.3 59.5 60 54 -0.5 0 -- +202%
BXP BOSTON PPTYS INC 796.8 36.68 42.5 34 -0.82 11 33 +199%
PBG PEPSI BOTTLING GROUP INC 2859.3 22.7 25 17.469 -0.667 13 62 +198%
TYC TYCO INTL LTD NEW 52278.0 44.37 63.203 39.234 -0.724 15 16 +196%
ALB ALBEMARLE CORP 233.2 22.78 25.25 16.5 -0.704 14 42 +182%
SLE SARA LEE CORP 4393.0 20.98 23.344 18.258 -0.903 16 30 +178%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
HTHR HAWTHORNE FINL CORP 160.7 21.05 20.727 15.375 +1.441 11 72 +1725%
WSBK WILSHIRE ST BK CALIF 43.1 16.75 18 13.5 +0.484 8 66 +1212%
CSFL CENTERSTATE BKS FLA INC 18.1 16.54 16.945 12 +0.399 19 59 +940%
CHCOP CITY HLDG CAP TR II 40.2 23.9 23.5 15.125 +1.65 0 -- +745%
NBTY NBTY INC 5141.9 14.29 18 4.938 +1.954 23 96 +701%
AZPN ASPEN TECHNOLOGY INC 3089.6 19.6 41.313 7.789 +3.514 0 84 +620%
MDTH MEDCATH CORP 685.6 21.75 26.305 15.648 +2.453 0 62 +513%
QEKG Q MED 183.0 15.25 14.445 5.625 +1.203 0 96 +490%
TSMA TESMA INTL INC 2.8 19.676 22.25 15.125 +0.676 7 65 +483%
WEBM WEBMETHODS INC 7154.9 24.72 98.375 6.13 +2.95 0 93 +384%
EVBS EASTERN VA BANKSHARES IN 6.9 15.997 19.75 13.867 +0.403 16 61 +377%
DKWD D & K HEALTHCARE RES INC 387.4 62.58 59.25 16.938 +4.72 29 96 +369%
WEFC WELLS FINL CORP 6.5 20.7 21.547 16.375 +1.856 9 63 +363%
UCBB UNITED COMMUNITY BANCORP 8.1 14.4 14.695 13.25 +0.4 13 36 +354%
ATRX ATRIX LABS INC 885.8 22.51 29.18 9.625 +1.221 0 46 +330%
REBC REDWOOD EMPIRE BANCORP 21.5 28.19 27.344 14.25 +0.846 16 84 +327%
FMFC FIRST M&F CORP 9.2 21.5 28 18.75 +0.406 16 52 +300%
QSII QUALITY SYS INC 95.8 17 18 8.75 +2 23 91 +284%
NATI NATIONAL INSTRS CORP 624.9 37.8 57.563 25.188 +1.386 43 32 +261%
ICAB I-CABLE COMMUNICATIONS L 10.3 13.54 13.695 7.5 +0.743 1354 79 +255%
RIMM RESEARCH IN MOTION LTD 8520.7 23.48 77.25 13.695 +2.332 196 21 +249%
SOV P SOVEREIGN BANCORP INC 31.6 74.49 75.594 47.438 +1.107 0 -- +244%
RIVR RIVER VY BANCORP 4.8 26 25.383 15.625 +1.391 12 85 +230%
ATVI ACTIVISION INC NEW 8237.5 27.525 28.719 11.708 +2.728 52 89 +229%
LABS LABONE INC NEW 98.1 16.4 18.063 4.875 +0.853 82 93 +224%
MANH MANHATTAN ASSOCS INC 2038.1 28.84 44.625 10.125 +2.192 41 21 +221%
BARZ BARRA INC 436.4 53.37 58.984 35.359 +1.87 29 53 +220%
PRXL PAREXEL INTL CORP 466.8 14.05 20 10.133 +0.456 43 48 +216%
MDII MECHANICAL DYNAMICS INC 44.6 12.62 12.898 6.5 +0.401 28 95 +213%
MONE MATRIXONE INC 2386.6 16 36.063 3.75 +1.5 0 98 +209%
SEIC SEI INVESTMENTS CO 1636.6 42.39 51.75 26.25 +0.687 40 75 +197%
WTFCP WINTRUST CAP TR I 2.6 25.75 26.016 23 +0.406 0 -- +195%
TMCS TICKETMASTER 1924.2 21.19 20.844 7 +1.206 151 91 +192%
STBA S & T BANCORP INC 80.1 23.84 25.344 19.688 +0.543 13 47 +189%
NWLIA NATIONAL WESTN LIFE INS 10.7 112 118.5 81.375 +3.938 14 41 +174%
PSMT PRICESMART INC 36.4 37.8 44.5 28.75 +0.417 63 62 +163%
CBSA COASTAL BANCORP INC 62.9 30.25 40 23.375 +0.844 10 54 +157%
PLXT PLX TECHNOLOGY INC 569.8 15.16 15.766 3.188 +2.762 303 95 +157%
ACAP AMERICAN PHYSICIANS CAPI 341.0 21.28 23.594 14.695 +0.616 0 55 +152%
VARI VARIAN INC 445.5 33.96 45.875 21.5 +2.21 24 54 +151%
UNFI UNITED NAT FOODS INC 332.1 22.25 25.25 10.875 +0.453 25 71 +144%
OAKT OAK TECHNOLOGY INC 2349.4 15.95 16.234 4.344 +1.091 0 93 +141%
FOBB FIRST OAK BROOK BANCSHAR 9.0 26 25.75 18 +0.742 13 78 +139%
FUJIY FUJI PHOTO FILM LTD 68.6 33.38 44.5 28.758 +1.286 0 20 +135%
RCCC RURAL CELLULAR CORP 253.4 12.13 52.609 10.469 +0.794 0 2 +134%
ARDNA ARDEN GROUP INC 3.9 62.08 62.195 36.75 +0.853 16 86 +128%
FMKT FREEMARKETS INC 3463.2 23.5 27.45 6.25 +1.4 0 92 +127%
HLIT HARMONIC INC 4511.8 12.12 17.297 2.75 +1.175 0 90 +127%
CTEC CHOLESTECH CORP 931.1 16.5 27.594 3.688 +1 275 92 +126%
GNTX GENTEX CORP 955.4 28.06 34.227 20 +0.646 32 59 +126%
RACN RACING CHAMPIONS CORP 267.4 15.88 15.484 1.688 +0.411 22 99 +123%
CERS CERUS CORP 404.7 49.36 76 31.688 +1.86 0 27 +116%
SNDK SANDISK CORP 3961.2 15.82 48.688 8.609 +2.195 0 21 +115%
MBRS MEMBERWORKS INC 433.2 16.7 28.125 7.5 +1.95 0 78 +113%
DCTM DOCUMENTUM INC 1483.2 21.92 52.75 5.875 +1.42 0 65 +113%
CHCO CITY HLDG CO 56.1 14.09 14.633 5.375 +0.692 0 93 +111%
EMCI EMC INS GROUP INC 10.0 18 18.75 10.188 +0.938 0 83 +107%
RATL RATIONAL SOFTWARE CORP 8249.0 24.11 55.25 7.508 +1.18 57 69 +106%
TRPS TRIPOS INC 166.9 34.4 33.789 7.047 +1.15 65 95 +106%
SBYN SEEBEYOND TECHNOLOGIES C 2382.5 12.55 23.625 1.047 +1.503 0 97 +105%
Stocks moving down.
BMTC BRYN MAWR BK CORP 23.3 28.6 31.5 23.875 -0.4 14 52 +809%
MRTN MARTEN TRANS LTD 13.5 17.15 19 10 -0.725 10 62 +601%
BCOR BIACORE INTL AB 15.8 30.6 42.25 18.594 -1.65 5 26 +565%
RESP RESPIRONICS INC 2190.8 30.67 37.875 22.938 -5.939 27 49 +527%
FFHH FSF FINL CORP 23.4 17.15 19.5 14.055 -0.444 9 52 +423%
VALU VALUE LINE INC 20.6 48.09 55.547 35.313 -1.707 22 69 +412%
FHRX FIRST HORIZON PHARMACEUT 1847.1 30.38 32.195 11 -1.62 92 83 +401%
ACRT ACTRADE FINL TECHNOLOGIE 680.2 32.05 44.297 15.25 -1.044 14 77 +366%
CURE CURATIVE HEALTH SVCS INC 522.7 21.18 22.445 4.648 -0.765 0 98 +326%
SEAC SEACHANGE INTL INC 2233.4 26.82 38 9.5 -1.243 0 46 +322%
CCMP CABOT MICROELECTRONICS C 4645.3 66.85 100.125 36.625 -5.838 39 36 +311%
WDFC WD-40 CO 231.2 28.51 29.844 17.68 -0.615 23 84 +298%
CTXS CITRIX SYS INC 22744.2 17.78 37.188 16.875 -2.525 24 10 +297%
TLGD TOLLGRADE COMMUNICATIONS 850.9 26.57 52.5 15.25 -5.336 18 17 +292%
GENZ GENZYME CORP 19568.8 47.95 64 36.063 -3.097 41 52 +278%
OSIP OSI PHARMACEUTICALS INC 1679.3 44.06 68.5 30.188 -1.838 0 20 +272%
DNFCP D&N CAP CORP 2.6 25 25.648 24.594 -0.391 0 -- +271%
FFIV F5 NETWORKS INC 3964.7 18.26 28.727 3.75 -0.756 0 79 +236%
CHDN CHURCHILL DOWNS INC 65.2 37.65 38.328 25 -0.444 25 81 +232%
SRCE 1ST SOURCE CORP 43.7 20.2 28.063 16.31 -0.737 11 34 +230%
FCZA FIRST CTZNS BANC CORP 3.2 21.5 26.5 17 -1.5 15 33 +229%
FBSS FAUQUIER BANKSHARES INC 3.1 25.39 26.398 15.25 -0.61 11 78 +214%
PTMK PATHMARK STORES INC NEW 575.6 21.9 25.953 15.875 -0.498 23 56 +207%
INHL INHALE THERAPEUTIC SYS I 2436.0 14.83 43.25 9.906 -1.014 0 6 +195%
TRDO INTRADO INC 930.4 17.91 33.789 5.656 -1.723 0 92 +188%
NTIQ NETIQ CORP 3655.6 28.73 82.297 13.5 -2.606 44 14 +183%
UFCS UNITED FIRE & CAS CO 18.6 28.2 34.508 19 -1.269 18 63 +179%
UTIW UTI WORLDWIDE INC 117.0 17.312 20 11.156 -0.477 22 57 +177%
MATR MATRIA HEALTHCARE INC 302.9 33.2 40 11.32 -3.995 41 95 +169%
BFSB BEDFORD BANCSHARES INC 3.8 13.66 14.367 8.875 -0.387 11 69 +164%
JBHT HUNT J B TRANS SVCS INC 956.0 27.46 28.203 11.93 -0.626 38 93 +162%
ECLP ECLIPSYS CORP 1450.2 16.46 28.094 10.297 -0.993 53 53 +153%
CYTC CYTYC CORP 4455.1 23.05 30.219 13.625 -1.223 58 38 +137%
DNCR DYNACARE INC 608.4 15.39 19.133 3.5 -1.196 34 95 +132%
MGAM MULTIMEDIA GAMES INC 413.0 33.9 39.984 5.688 -1.256 42 98 +130%
IDXX IDEXX LABORATORIES CORP 502.1 24.28 32.375 17.125 -0.954 22 40 +129%
KRON KRONOS INC 752.0 55.91 59.75 16.708 -2.645 57 93 +119%
GOSHA OSHKOSH B GOSH INC 102.4 41.49 43 17.563 -0.76 16 92 +118%
SWBT SOUTHWEST BANCORPORATION 481.9 29.52 44.625 24.023 -0.542 19 17 +118%
BSTE BIOSITE INC 136.1 15.54 58.477 12.43 -0.648 34 44 +111%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
EKH EUROPE 2001 HOLDRS TR 31.5 63.5 97.75 48.797 +0.914 0 -- +824%
WLB WESTMORELAND COAL CO 100.4 12.26 20.844 8.938 +0.276 13 70 +765%
BL BLAIR CORP 180.4 18.5 22.75 13.047 +0.852 17 46 +636%
SMC A SMITH A O 1.2 22 21 14.5 +1 18 83 +559%
TSH TECHE HLDG CO 13.3 21 20.047 16.5 +1.102 12 68 +436%
FAB FIRSTFED AMER BANCORP IN 41.3 18.96 20.047 14.898 +0.265 9 68 +418%
NBN NORTHEAST BANCORP 3.4 12.95 13.195 8.75 +0.255 10 74 +362%
IXN ISHARES TR 3.5 54.89 60.383 53.594 +1.296 0 -- +352%
IVV ISHARES TR 996.9 113.59 140.938 94.25 +0.59 0 -- +320%
PCG PC PACIFIC GAS & ELEC CO 1.7 13.91 14 3.25 +0.269 0 -- +268%
WMH WIRELESS HOLDRS TR 84.9 52.35 95.844 49.914 +0.952 0 -- +217%
CUO CONTINENTAL MATLS CORP 1.6 21.2 22 14.5 +0.606 7 76 +203%
Stocks moving down.
XLP SECTOR SPDR TR 2455.9 25.15 27.453 22.516 -0.366 0 -- +1512%
WIS P WISCONSIN PWR & LT CO 0.2 74.6 75.5 61.5 -0.9 0 -- +260%
RNJ BLACKROCK NJ INV QLTY MU 2.4 13.87 15 12.969 -0.255 0 33 +207%
</PRE>
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9796.07 +65.11 +0.67% 283.78 mil shares
!DJ20 Dow Transports 2747.21 -8.42 -0.31% 22.06 mil shares
!DJ15 Dow Utilities 289.18 +1.42 +0.49% 17.62 mil shares
!COMP Nasdaq Composite 1942.58 +20.20 +1.05% 1909.13 mil shares
!XAX American Exchange 834.35 +3.96 +0.48% 1495.77 mil shares
!NYA NYSE Composite 578.92 +1.30 +0.23% 1490.59 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 117 17 1730 1369 231
AMEX 26 10 408 312 105
NASDAQ 104 23 2034 1525 291
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
KM K MART CORP 76621.2 0.93 13.547 0.656 +0.047 5 1 +241%
TYC TYCO INTL LTD NEW 52278.0 44.37 63.203 39.234 -0.724 15 16 +196%
EMC E M C CORP MASS 43679.3 16.83 82 10.008 +2.275 47 10 +112%
F FORD MTR CO DEL 41883.0 14.45 31.414 14.008 -0.089 0 10 +386%
HAL HALLIBURTON CO 33181.5 13.43 49.25 8.594 +2.633 11 3 +158%
CPQ COMPAQ COMPUTER CORP 30748.8 12.05 25 7.258 +0.683 80 33 +62%
AOL AOL TIME WARNER INC 28710.5 28.02 58.508 27.094 -0.777 24 10 +33%
NOK NOKIA CORP 25255.9 23.3 39.813 12.695 +1.097 34 16 +87%
MOT MOTOROLA INC 24529.1 13.5 24.125 10.5 -0.055 0 8 +108%
GE GENERAL ELEC CO 19384.8 37.55 53.547 28.5 -0.098 27 22 -3%
AMD ADVANCED MICRO DEVICES I 15280.9 16.13 34.648 7.688 -0.565 179 82 +113%
LU LUCENT TECHNOLOGIES INC 14830.5 6.96 20.375 5 +0.124 0 7 -44%
ABI APPLERA CORP 14624.6 25.2 94.25 18.484 -8.534 28 7 +741%
BMY BRISTOL MYERS SQUIBB CO 14341.5 46.85 66.75 46.758 -2.525 19 14 +112%
PFE PFIZER INC 12845.2 41.5 46.703 34 -0.297 33 39 +4%
TXN TEXAS INSTRS INC 12421.4 27.45 46 20.094 +1.45 56 9 +15%
PCS SPRINT CORP 11631.2 17.27 33.25 15.719 +0.176 0 6 +29%
C CITIGROUP INC 11489.8 49.9 56.99 34.51 +0.4 18 34 -5%
AWE AT&T WIRELESS SVCS INC 11173.8 11.6 27.297 10.766 +0.202 83 5 -17%
RAD RITE AID CORP 11169.0 2.58 9.984 1.844 +0.275 0 13 +45%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
CSCO CISCO SYS INC 68391.3 19.05 43.375 11.039 +0.12 71 16 +2%
INTC INTEL CORP 53902.0 33.2 38.594 18.953 +0.755 63 66 +9%
SUNW SUN MICROSYSTEMS INC 50910.3 11.36 33.688 7.516 +0.094 0 10 -5%
ORCL ORACLE CORP 46730.6 17.249 32.438 10.156 +0.499 39 14 +4%
MSFT MICROSOFT CORP 41941.1 64.6 76.148 47.5 +0.866 36 53 +46%
JDSU JDS UNIPHASE CORP 36009.1 7.89 64.938 5.12 +0.03 23 1 +5%
SEBL SIEBEL SYS INC 33615.7 36.89 84.5 12.234 +2.093 65 87 +86%
DELL DELL COMPUTER CORP 28708.1 27.3 31.313 16.008 +0.62 41 50 +20%
WCOM WORLDCOM INC GA NEW 26117.9 12.55 23.063 11.5 +0.284 16 13 +21%
AMZN AMAZON COM INC 23468.4 14.01 22.375 5.51 +1.54 0 62 +67%
CTXS CITRIX SYS INC 22744.2 17.78 37.188 16.875 -2.525 24 10 +297%
BRCM BROADCOM CORP 22652.7 45.27 139.5 18.4 -0.11 377 28 +45%
GENZ GENZYME CORP 19568.8 47.95 64 36.063 -3.097 41 52 +278%
ITWO I2 TECHNOLOGIES INC 18984.3 8.07 61 2.98 +0.83 0 26 +44%
AMAT APPLIED MATLS INC 18945.3 40.03 59.094 26.586 -1.204 38 30 +15%
QCOM QUALCOMM INC 18787.3 43.71 89.375 38.31 +0.17 42 9 +43%
BEAS BEA SYS INC 18482.7 20.95 70.063 8.938 +1.552 62 34 +43%
ERICY ERICSSON L M TEL CO 17507.0 4.69 13.5 3.047 +0.073 0 10 +24%
EMLX EMULEX CORP 15873.3 42.9 109.75 8.398 -1.225 77 84 +71%
AMGN AMGEN INC 15523.9 57.21 75.063 45.438 -1.243 51 29 +23%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
QQQ NASDAQ 100 TR 77212.6 38.94 69.125 27.195 +0.51 0 -- +7%
SPY SPDR TR 12162.4 113.58 138.695 93.797 +0.353 0 -- -22%
XLK SECTOR SPDR TR 4121.0 23.87 39.063 17.617 +0.354 0 -- +95%
XLY SECTOR SPDR TR 4050.3 28.8 29.445 20 +0.011 0 -- +1176%
DIA DIAMONDS TR 3954.4 98.08 113.633 79.5 +0.682 0 -- +37%
DVN DEVON ENERGY CORP NEW 3228.2 38.9 66.75 30.547 +1.205 6 24 +158%
SMH SEMICONDUCTOR HOLDRS TR 3140.9 42.65 61.859 27.305 +0.634 0 -- -11%
XLF SECTOR SPDR TR 3057.3 26.5 29.898 21.148 +0.031 0 -- +332%
NBR NABORS INDS INC 2653.1 29.97 63.117 18 +1.267 14 16 +6%
XLP SECTOR SPDR TR 2455.9 25.15 27.453 22.516 -0.366 0 -- +1512%
60 NYSE stocks with the largest volume percentage increase.
At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
NJ NIDEC CORP 98.8 54.4 59 33.898 +2.15 0 86 +1785%
BSF PE BSCH FIN LTD 100.8 26.28 26.195 24.398 +0.983 0 -- +1282%
DQU PD DUQUESNE LT CO 0.1 27.75 29 24.5 +0.75 0 -- +1216%
ALC ALLTRISTA CORP 72.8 18.23 17.047 10.695 +1.23 0 76 +1065%
BSF PD BSCH FIN LTD 43.7 26.35 26.25 24.5 +1.006 0 -- +718%
APA PC APACHE CORP 468.2 44.64 57.547 33.945 +0.796 0 -- +666%
BSF PC BSCH FIN LTD 93.8 26.05 25.797 24.094 +0.956 0 -- +574%
PPP PQ POGO TR I 137.9 55.65 76.305 50.883 +1.353 0 -- +544%
BF B A S F A G 542.2 39.6 47.219 27.148 +0.631 32 35 +522%
UCO UNIVERSAL COMPRESSION HL 1474.4 19.75 40.5 16.75 +2.203 16 12 +468%
CGK CORPORATE BACKED TR CTFS 27.4 22.75 26 19.75 +2.75 0 -- +467%
CYK CORPORATE BACKED TR CTFS 10.3 20.25 26 19.5 +0.5 0 -- +335%
TRW TRW INC 1821.1 38.44 45.445 27.43 +2.073 18 55 +325%
ACE ACE LTD 6324.8 36.95 40.75 18.094 +1.755 411 41 +323%
RTP RIO TINTO PLC 123.5 79.41 85 53.695 +1.441 96 60 +301%
ECJ LAUDER ESTEE AUTOMATIC C 110.5 69.8 83 62 +0.8 0 -- +300%
JWN NORDSTROM INC 2645.1 24.25 23 13.797 +2.055 32 89 +300%
FTO FRONTIER OIL CORP 464.1 19.04 20.25 6.547 +1.29 4 92 +237%
MGG MGM MIRAGE 2177.2 31.12 32.844 16.188 +1.276 19 77 +226%
AC ALLIANCE CAP MGMT HLDG L 647.6 43.67 59.344 37.398 +1.022 15 18 +218%
BRO BROWN & BROWN INC 756.6 30.91 31.5 14.375 +0.637 36 80 +213%
ACE PI ACE LTD 51.6 76.04 83 49 +2.478 0 -- +213%
ACI ARCH COAL INC 1118.4 19.45 38.398 13.648 +0.552 72 85 +207%
LMT LOCKHEED MARTIN CORP 5849.7 49.41 52.977 31.195 +1.41 37 75 +205%
CBE COOPER INDS INC 3606.7 34.49 60.445 30.195 +3.74 11 19 +205%
FMX FOMENTO ECONOMICO MEXICA 603.6 40.25 45.484 26.305 +0.703 14 83 +203%
TLM PA TALISMAN ENERGY INC 23.4 26.4 26.117 24.297 +0.603 0 -- +200%
FRE PF FEDERAL HOME LN MTG CORP 11.9 46.75 49 42 +0.82 0 -- +198%
GP GEORGIA PAC CORP 8588.7 21.75 37.648 18.594 +0.75 78 16 +198%
NSC NORFOLK SOUTHN CORP 2672.6 20.98 24.109 13.406 +0.98 28 77 +197%
PTV PACTIV CORP 1680.5 18.44 18.359 11.258 +0.69 18 82 +196%
BEN FRANKLIN RES INC 1507.9 36.51 48.297 30.844 +1.697 19 51 +180%
BZH BEAZER HOMES USA INC 829.9 77.4 79.344 34.695 +5.502 9 95 +177%
EK EASTMAN KODAK CO 8294.8 28.24 49.945 24.398 +1.74 10 13 +172%
UNH UNITEDHEALTH GROUP INC 4365.0 74.33 73.906 50.547 +1.932 28 72 +172%
Stocks moving down.
ALP PO ALABAMA PWR CO 18.1 23.5 24.594 20.25 -0.5 0 -- +1010%
UEP PC UNION ELEC CO 0.1 63.95 65 58 -1.05 0 -- +826%
OEC PD OHIO EDISON CO 0.5 65.25 66.898 60 -1 0 -- +788%
ABI APPLERA CORP 14624.6 25.2 94.25 18.484 -8.534 28 7 +741%
DL DIAL CORP NEW 3547.5 15.76 18.773 11.898 -0.74 23 32 +645%
AXL AMERICAN AXLE & MFG HLDG 756.9 23.15 25 7.813 -0.998 10 97 +552%
NMK PA NIAGARA MOHAWK PWR CORP 0.7 63 63.5 42 -0.5 0 -- +504%
ACS AFFILIATED COMPUTER SVCS 3399.8 92.25 109.547 55.148 -5.25 35 71 +429%
CCE COCA COLA ENTERPRISES IN 5556.9 16.83 23.898 13.453 -1.467 240 36 +363%
TXA TRIBUNE CO NEW 137.8 80.5 127.5 76.984 -0.75 0 -- +354%
NAP NATIONAL PROCESSING INC 242.3 27.16 35.75 16.25 -1.387 26 75 +352%
LXK LEXMARK INTL NEW 5800.6 52.75 70.75 41.047 -5.633 22 57 +347%
IGT INTERNATIONAL GAME TECH 5769.7 63.5 71.945 35.695 -4.914 23 85 +344%
MMS MAXIMUS INC 1131.9 35.25 49.25 26.594 -2.625 19 27 +326%
JCP PENNEY J C INC 8114.5 23.73 29.5 12.188 -2.114 2373 85 +258%
MYL MYLAN LABS INC 3136.0 34.1 38.117 20.148 -1.986 22 71 +248%
C PM CITIGROUP INC 4.4 45.5 48.75 40.695 -0.75 0 -- +224%
AZZ AZZ INC 20.9 19.8 25.789 14.195 -0.848 12 70 +207%
BOL BAUSCH & LOMB INC 1174.8 38.9 54.93 27.195 -1.264 31 49 +203%
OEC PA OHIO EDISON CO 0.3 59.5 60 54 -0.5 0 -- +202%
BXP BOSTON PPTYS INC 796.8 36.68 42.5 34 -0.82 11 33 +199%
PBG PEPSI BOTTLING GROUP INC 2859.3 22.7 25 17.469 -0.667 13 62 +198%
TYC TYCO INTL LTD NEW 52278.0 44.37 63.203 39.234 -0.724 15 16 +196%
ALB ALBEMARLE CORP 233.2 22.78 25.25 16.5 -0.704 14 42 +182%
SLE SARA LEE CORP 4393.0 20.98 23.344 18.258 -0.903 16 30 +178%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
HTHR HAWTHORNE FINL CORP 160.7 21.05 20.727 15.375 +1.441 11 72 +1725%
WSBK WILSHIRE ST BK CALIF 43.1 16.75 18 13.5 +0.484 8 66 +1212%
CSFL CENTERSTATE BKS FLA INC 18.1 16.54 16.945 12 +0.399 19 59 +940%
CHCOP CITY HLDG CAP TR II 40.2 23.9 23.5 15.125 +1.65 0 -- +745%
NBTY NBTY INC 5141.9 14.29 18 4.938 +1.954 23 96 +701%
AZPN ASPEN TECHNOLOGY INC 3089.6 19.6 41.313 7.789 +3.514 0 84 +620%
MDTH MEDCATH CORP 685.6 21.75 26.305 15.648 +2.453 0 62 +513%
QEKG Q MED 183.0 15.25 14.445 5.625 +1.203 0 96 +490%
TSMA TESMA INTL INC 2.8 19.676 22.25 15.125 +0.676 7 65 +483%
WEBM WEBMETHODS INC 7154.9 24.72 98.375 6.13 +2.95 0 93 +384%
EVBS EASTERN VA BANKSHARES IN 6.9 15.997 19.75 13.867 +0.403 16 61 +377%
DKWD D & K HEALTHCARE RES INC 387.4 62.58 59.25 16.938 +4.72 29 96 +369%
WEFC WELLS FINL CORP 6.5 20.7 21.547 16.375 +1.856 9 63 +363%
UCBB UNITED COMMUNITY BANCORP 8.1 14.4 14.695 13.25 +0.4 13 36 +354%
ATRX ATRIX LABS INC 885.8 22.51 29.18 9.625 +1.221 0 46 +330%
REBC REDWOOD EMPIRE BANCORP 21.5 28.19 27.344 14.25 +0.846 16 84 +327%
FMFC FIRST M&F CORP 9.2 21.5 28 18.75 +0.406 16 52 +300%
QSII QUALITY SYS INC 95.8 17 18 8.75 +2 23 91 +284%
NATI NATIONAL INSTRS CORP 624.9 37.8 57.563 25.188 +1.386 43 32 +261%
ICAB I-CABLE COMMUNICATIONS L 10.3 13.54 13.695 7.5 +0.743 1354 79 +255%
RIMM RESEARCH IN MOTION LTD 8520.7 23.48 77.25 13.695 +2.332 196 21 +249%
SOV P SOVEREIGN BANCORP INC 31.6 74.49 75.594 47.438 +1.107 0 -- +244%
RIVR RIVER VY BANCORP 4.8 26 25.383 15.625 +1.391 12 85 +230%
ATVI ACTIVISION INC NEW 8237.5 27.525 28.719 11.708 +2.728 52 89 +229%
LABS LABONE INC NEW 98.1 16.4 18.063 4.875 +0.853 82 93 +224%
MANH MANHATTAN ASSOCS INC 2038.1 28.84 44.625 10.125 +2.192 41 21 +221%
BARZ BARRA INC 436.4 53.37 58.984 35.359 +1.87 29 53 +220%
PRXL PAREXEL INTL CORP 466.8 14.05 20 10.133 +0.456 43 48 +216%
MDII MECHANICAL DYNAMICS INC 44.6 12.62 12.898 6.5 +0.401 28 95 +213%
MONE MATRIXONE INC 2386.6 16 36.063 3.75 +1.5 0 98 +209%
SEIC SEI INVESTMENTS CO 1636.6 42.39 51.75 26.25 +0.687 40 75 +197%
WTFCP WINTRUST CAP TR I 2.6 25.75 26.016 23 +0.406 0 -- +195%
TMCS TICKETMASTER 1924.2 21.19 20.844 7 +1.206 151 91 +192%
STBA S & T BANCORP INC 80.1 23.84 25.344 19.688 +0.543 13 47 +189%
NWLIA NATIONAL WESTN LIFE INS 10.7 112 118.5 81.375 +3.938 14 41 +174%
PSMT PRICESMART INC 36.4 37.8 44.5 28.75 +0.417 63 62 +163%
CBSA COASTAL BANCORP INC 62.9 30.25 40 23.375 +0.844 10 54 +157%
PLXT PLX TECHNOLOGY INC 569.8 15.16 15.766 3.188 +2.762 303 95 +157%
ACAP AMERICAN PHYSICIANS CAPI 341.0 21.28 23.594 14.695 +0.616 0 55 +152%
VARI VARIAN INC 445.5 33.96 45.875 21.5 +2.21 24 54 +151%
UNFI UNITED NAT FOODS INC 332.1 22.25 25.25 10.875 +0.453 25 71 +144%
OAKT OAK TECHNOLOGY INC 2349.4 15.95 16.234 4.344 +1.091 0 93 +141%
FOBB FIRST OAK BROOK BANCSHAR 9.0 26 25.75 18 +0.742 13 78 +139%
FUJIY FUJI PHOTO FILM LTD 68.6 33.38 44.5 28.758 +1.286 0 20 +135%
RCCC RURAL CELLULAR CORP 253.4 12.13 52.609 10.469 +0.794 0 2 +134%
ARDNA ARDEN GROUP INC 3.9 62.08 62.195 36.75 +0.853 16 86 +128%
FMKT FREEMARKETS INC 3463.2 23.5 27.45 6.25 +1.4 0 92 +127%
HLIT HARMONIC INC 4511.8 12.12 17.297 2.75 +1.175 0 90 +127%
CTEC CHOLESTECH CORP 931.1 16.5 27.594 3.688 +1 275 92 +126%
GNTX GENTEX CORP 955.4 28.06 34.227 20 +0.646 32 59 +126%
RACN RACING CHAMPIONS CORP 267.4 15.88 15.484 1.688 +0.411 22 99 +123%
CERS CERUS CORP 404.7 49.36 76 31.688 +1.86 0 27 +116%
SNDK SANDISK CORP 3961.2 15.82 48.688 8.609 +2.195 0 21 +115%
MBRS MEMBERWORKS INC 433.2 16.7 28.125 7.5 +1.95 0 78 +113%
DCTM DOCUMENTUM INC 1483.2 21.92 52.75 5.875 +1.42 0 65 +113%
CHCO CITY HLDG CO 56.1 14.09 14.633 5.375 +0.692 0 93 +111%
EMCI EMC INS GROUP INC 10.0 18 18.75 10.188 +0.938 0 83 +107%
RATL RATIONAL SOFTWARE CORP 8249.0 24.11 55.25 7.508 +1.18 57 69 +106%
TRPS TRIPOS INC 166.9 34.4 33.789 7.047 +1.15 65 95 +106%
SBYN SEEBEYOND TECHNOLOGIES C 2382.5 12.55 23.625 1.047 +1.503 0 97 +105%
Stocks moving down.
BMTC BRYN MAWR BK CORP 23.3 28.6 31.5 23.875 -0.4 14 52 +809%
MRTN MARTEN TRANS LTD 13.5 17.15 19 10 -0.725 10 62 +601%
BCOR BIACORE INTL AB 15.8 30.6 42.25 18.594 -1.65 5 26 +565%
RESP RESPIRONICS INC 2190.8 30.67 37.875 22.938 -5.939 27 49 +527%
FFHH FSF FINL CORP 23.4 17.15 19.5 14.055 -0.444 9 52 +423%
VALU VALUE LINE INC 20.6 48.09 55.547 35.313 -1.707 22 69 +412%
FHRX FIRST HORIZON PHARMACEUT 1847.1 30.38 32.195 11 -1.62 92 83 +401%
ACRT ACTRADE FINL TECHNOLOGIE 680.2 32.05 44.297 15.25 -1.044 14 77 +366%
CURE CURATIVE HEALTH SVCS INC 522.7 21.18 22.445 4.648 -0.765 0 98 +326%
SEAC SEACHANGE INTL INC 2233.4 26.82 38 9.5 -1.243 0 46 +322%
CCMP CABOT MICROELECTRONICS C 4645.3 66.85 100.125 36.625 -5.838 39 36 +311%
WDFC WD-40 CO 231.2 28.51 29.844 17.68 -0.615 23 84 +298%
CTXS CITRIX SYS INC 22744.2 17.78 37.188 16.875 -2.525 24 10 +297%
TLGD TOLLGRADE COMMUNICATIONS 850.9 26.57 52.5 15.25 -5.336 18 17 +292%
GENZ GENZYME CORP 19568.8 47.95 64 36.063 -3.097 41 52 +278%
OSIP OSI PHARMACEUTICALS INC 1679.3 44.06 68.5 30.188 -1.838 0 20 +272%
DNFCP D&N CAP CORP 2.6 25 25.648 24.594 -0.391 0 -- +271%
FFIV F5 NETWORKS INC 3964.7 18.26 28.727 3.75 -0.756 0 79 +236%
CHDN CHURCHILL DOWNS INC 65.2 37.65 38.328 25 -0.444 25 81 +232%
SRCE 1ST SOURCE CORP 43.7 20.2 28.063 16.31 -0.737 11 34 +230%
FCZA FIRST CTZNS BANC CORP 3.2 21.5 26.5 17 -1.5 15 33 +229%
FBSS FAUQUIER BANKSHARES INC 3.1 25.39 26.398 15.25 -0.61 11 78 +214%
PTMK PATHMARK STORES INC NEW 575.6 21.9 25.953 15.875 -0.498 23 56 +207%
INHL INHALE THERAPEUTIC SYS I 2436.0 14.83 43.25 9.906 -1.014 0 6 +195%
TRDO INTRADO INC 930.4 17.91 33.789 5.656 -1.723 0 92 +188%
NTIQ NETIQ CORP 3655.6 28.73 82.297 13.5 -2.606 44 14 +183%
UFCS UNITED FIRE & CAS CO 18.6 28.2 34.508 19 -1.269 18 63 +179%
UTIW UTI WORLDWIDE INC 117.0 17.312 20 11.156 -0.477 22 57 +177%
MATR MATRIA HEALTHCARE INC 302.9 33.2 40 11.32 -3.995 41 95 +169%
BFSB BEDFORD BANCSHARES INC 3.8 13.66 14.367 8.875 -0.387 11 69 +164%
JBHT HUNT J B TRANS SVCS INC 956.0 27.46 28.203 11.93 -0.626 38 93 +162%
ECLP ECLIPSYS CORP 1450.2 16.46 28.094 10.297 -0.993 53 53 +153%
CYTC CYTYC CORP 4455.1 23.05 30.219 13.625 -1.223 58 38 +137%
DNCR DYNACARE INC 608.4 15.39 19.133 3.5 -1.196 34 95 +132%
MGAM MULTIMEDIA GAMES INC 413.0 33.9 39.984 5.688 -1.256 42 98 +130%
IDXX IDEXX LABORATORIES CORP 502.1 24.28 32.375 17.125 -0.954 22 40 +129%
KRON KRONOS INC 752.0 55.91 59.75 16.708 -2.645 57 93 +119%
GOSHA OSHKOSH B GOSH INC 102.4 41.49 43 17.563 -0.76 16 92 +118%
SWBT SOUTHWEST BANCORPORATION 481.9 29.52 44.625 24.023 -0.542 19 17 +118%
BSTE BIOSITE INC 136.1 15.54 58.477 12.43 -0.648 34 44 +111%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
EKH EUROPE 2001 HOLDRS TR 31.5 63.5 97.75 48.797 +0.914 0 -- +824%
WLB WESTMORELAND COAL CO 100.4 12.26 20.844 8.938 +0.276 13 70 +765%
BL BLAIR CORP 180.4 18.5 22.75 13.047 +0.852 17 46 +636%
SMC A SMITH A O 1.2 22 21 14.5 +1 18 83 +559%
TSH TECHE HLDG CO 13.3 21 20.047 16.5 +1.102 12 68 +436%
FAB FIRSTFED AMER BANCORP IN 41.3 18.96 20.047 14.898 +0.265 9 68 +418%
NBN NORTHEAST BANCORP 3.4 12.95 13.195 8.75 +0.255 10 74 +362%
IXN ISHARES TR 3.5 54.89 60.383 53.594 +1.296 0 -- +352%
IVV ISHARES TR 996.9 113.59 140.938 94.25 +0.59 0 -- +320%
PCG PC PACIFIC GAS & ELEC CO 1.7 13.91 14 3.25 +0.269 0 -- +268%
WMH WIRELESS HOLDRS TR 84.9 52.35 95.844 49.914 +0.952 0 -- +217%
CUO CONTINENTAL MATLS CORP 1.6 21.2 22 14.5 +0.606 7 76 +203%
Stocks moving down.
XLP SECTOR SPDR TR 2455.9 25.15 27.453 22.516 -0.366 0 -- +1512%
WIS P WISCONSIN PWR & LT CO 0.2 74.6 75.5 61.5 -0.9 0 -- +260%
RNJ BLACKROCK NJ INV QLTY MU 2.4 13.87 15 12.969 -0.255 0 33 +207%
</PRE>
