klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE> Daily Market Report for 01/28/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9865.75 +25.67 +0.26% 193.86 mil shares
!DJ20 Dow Transports 2804.84 +24.92 +0.90% 21.30 mil shares
!DJ15 Dow Utilities 288.77 -0.49 -0.17% 14.10 mil shares
!COMP Nasdaq Composite 1943.91 +6.21 +0.32% 1482.01 mil shares
!XAX American Exchange 833.82 -2.00 -0.24% 1016.02 mil shares
!NYA NYSE Composite 579.63 -0.47 -0.08% 1167.32 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 130 26 1670 1468 194
AMEX 38 19 325 371 121
NASDAQ 119 34 1822 1721 327
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
TYC TYCO INTL LTD NEW 38850.3 42 63.203 39.234 -3 14 14 +107%
F FORD MTR CO DEL 33423.1 15.06 31.414 14.008 +0.451 0 12 +230%
KM K MART CORP 33047.6 0.92 13.547 0.656 +0.076 5 1 +38%
XRX XEROX CORP 20384.7 11.24 11.344 4.727 +1.342 0 92 +148%
AOL AOL TIME WARNER INC 18827.5 27.9 58.508 27.094 +0.423 24 10 -13%
LU LUCENT TECHNOLOGIES INC 17461.8 6.74 19.359 5 -0.033 0 7 -32%
EMC E M C CORP MASS 15398.9 17.1 80.406 10.008 +0.202 47 10 -25%
ELN ELAN PLC 15156.5 34.5 65 36.797 -2.344 19 12 +497%
GE GENERAL ELEC CO 13962.7 38.15 53.547 28.5 -0.108 27 27 -29%
JPM J P MORGAN CHASE & CO 13716.2 34.31 57.328 29.039 -0.674 21 14 +56%
HAL HALLIBURTON CO 12956.6 13.49 49.25 8.594 -0.846 11 3 -4%
CPQ COMPAQ COMPUTER CORP 11153.6 11.88 25 7.258 -0.065 79 31 -39%
HC HANOVER COMPRESSOR CO HL 10829.3 14.05 41.953 13.844 -1.997 12 3 +613%
TXN TEXAS INSTRS INC 10714.5 28.4 45.969 20.094 +0.955 58 12 -1%
AWE AT&T WIRELESS SVCS INC 10681.3 11.75 27.297 10.766 +0.117 84 7 -22%
C CITIGROUP INC 10330.6 49.31 56.99 34.51 -0.31 17 31 -14%
F PS FORD MTR CO CAP TR II 9381.1 53.45 52.477 51.758 +1.473 0 -- -59%
CPN CALPINE CORP 9367.5 12.04 58.039 10 -0.515 6 3 -34%
PCS SPRINT CORP 9189.5 17.76 32.445 15.719 +0.213 0 8 +0%
RAD RITE AID CORP 9153.0 2.63 9.984 1.844 -0.175 0 20 +17%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
CSCO CISCO SYS INC 54142.6 19.7 39.5 11.039 +0.575 73 18 -18%
SUNW SUN MICROSYSTEMS INC 37303.8 11.11 33.688 7.516 -0.046 278 11 -29%
JDSU JDS UNIPHASE CORP 31419.5 7.37 61 5.12 +0.21 22 1 -8%
INTC INTEL CORP 29904.7 33.92 38.594 18.953 +0.24 64 70 -38%
ORCL ORACLE CORP 27492.9 16.9 31.5 10.156 +0.212 38 32 -37%
DELL DELL COMPUTER CORP 25541.8 28.42 31.313 16.008 -0.017 42 59 +7%
AMZN AMAZON COM INC 23011.0 15.5 20.75 5.51 +1.06 0 92 +54%
WCOM WORLDCOM INC GA NEW 21795.2 12 23.063 11.5 -0.219 15 13 +1%
MSFT MICROSOFT CORP 20809.8 63.82 76.148 47.5 +0.023 36 48 -27%
SANM SANMINA SCI CORP 19890.8 14.54 51.25 11.633 -0.898 29 4 +50%
SEBL SIEBEL SYS INC 18904.3 36.14 77.75 12.234 -1.055 72 77 +5%
AFFX AFFYMETRIX INC 17659.5 30.93 73.875 13.98 -5.87 0 15 +1088%
WWCA WESTERN WIRELESS CORP 17169.9 9.9 49.75 13.383 -5.327 0 1 +804%
PALM PALM INC 17073.3 4.15 28.938 1.344 +0.252 0 31 -4%
AMAT APPLIED MATLS INC 16197.4 42.89 59.094 26.586 +0.757 40 47 -1%
ERICY ERICSSON L M TEL CO 16147.9 4.21 12.125 3.047 -0.165 0 9 +13%
QCOM QUALCOMM INC 14940.2 45.39 89.375 38.31 -0.66 0 12 +10%
VRSN VERISIGN INC 10910.6 33.29 81.125 26.25 -1.38 0 5 +2%
BRCM BROADCOM CORP 10771.0 44.6 121.188 18.4 -0.86 0 17 -30%
PSFT PEOPLESOFT INC 9453.7 35.07 51 15.773 -0.836 55 20 +16%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
QQQ NASDAQ 100 TR 47785.4 39.05 68 27.195 +0.222 0 -- -32%
SPY SPDR TR 10589.5 113.86 138.695 93.797 +0.313 0 -- -31%
DVN DEVON ENERGY CORP NEW 2356.1 37.4 66.75 30.547 -1.178 5 15 +84%
NBR NABORS INDS INC 2311.2 30.32 63.117 18 -1.078 14 12 -10%
IVX IVAX CORP 2125.5 19.81 41.867 17 -0.69 17 30 +15%
SMH SEMICONDUCTOR HOLDRS TR 1993.7 44.05 61.859 27.305 +0.652 0 -- -42%
DIA DIAMONDS TR 1713.4 98.88 113.633 79.5 +0.403 0 -- -39%
EWJ ISHARES INC 1307.1 7.35 11.719 7.148 +0.084 0 -- +103%
XLK SECTOR SPDR TR 1093.0 23.95 39 17.617 +0.177 0 -- -48%
IWD ISHARES TR 994.2 55.29 61.617 47.297 -0.155 0 -- +253%
60 NYSE stocks with the largest volume percentage increase.
At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
CIN PJ PSI ENERGY INC 0.3 98 99.75 95.563 +2.438 0 -- +3737%
SCL P STEPAN CO 0.1 25 30 24 +0.656 0 -- +900%
NSR P NORFOLK SOUTHN RY CO VA 12.1 42.75 42.898 35 +0.75 0 -- +818%
FRE PH FEDERAL HOME LN MTG CORP 19.0 47.75 50 43.25 +1.25 0 -- +698%
FDP FRESH DEL MONTE PRODUCE 704.2 16 15.945 5.688 +0.797 11 95 +540%
AOG ALBERTA ENERGY LTD 1054.2 38.37 50.898 31.594 +1.386 5 31 +522%
UDM UNITED DOMINION RLTY TR 8.1 27.25 27.445 24.648 +0.5 0 -- +505%
WR PA WESTERN RES CAP I 46.0 19.41 24.047 17.75 +1.16 0 -- +496%
NMG B NEIMAN MARCUS GROUPS INC 99.2 32.75 38 22.594 +0.805 19 61 +360%
IXX IVEX PACKAGING CORP DEL 278.0 21.95 21.148 10.5 +1.106 19 87 +349%
RKT ROCK-TENN CO 200.2 17.25 16.633 6.75 +0.742 13 91 +311%
PPP PQ POGO TR I 91.0 56.7 76.305 50.883 +0.638 0 -- +292%
NAU NATIONAL AUSTRALIA BK LT 702.7 31.65 33.039 25.5 +0.502 0 -- +290%
KTX CORTS TR XEROX 13.5 21.6 22.945 12.195 +0.702 0 -- +283%
IAL INTERNATIONAL ALUM CORP 25.4 22.16 26.68 17.844 +1.066 23 49 +275%
CED CANADIAN NAT RES LTD 117.7 26 34.508 22.797 +0.547 4 26 +268%
NGG NATIONAL GRID GROUP PLC 347.4 31.84 47.195 30.398 +0.731 125 16 +265%
IPC PB ILLINOIS PWR CO 0.4 35 36 26 +1 0 -- +259%
ACV A ALBERTO CULVER CO 133.0 41.3 40.016 30.898 +1.3 21 74 +257%
WY WEYERHAEUSER CO 2728.4 59.56 63.5 21.039 +2.763 33 64 +242%
ACV ALBERTO CULVER CO 402.2 47.42 46.297 37.148 +1.397 24 69 +230%
VLI VALERO L P 58.6 39.25 42.227 27.094 +0.555 9 69 +205%
ALE ALLETE INC 651.1 26.38 26.883 21.133 +0.567 16 74 +199%
PEG PD PUBLIC SVC ELEC & GAS CO 0.1 78.5 80.5 71.188 +1.5 0 -- +199%
ARM ARVINMERITOR INC 727.4 22.96 21.867 12.094 +1.71 16 91 +198%
GXP PE GREAT PLAINS ENERGY INC 0.2 66.6 68 61.094 +1.1 0 -- +194%
IPC PA ILLINOIS POWER CO 0.7 34.5 36 26.43 +1.75 0 -- +190%
IPC PC ILLINOIS PWR CO 0.2 35.5 36.5 27.5 +0.5 0 -- +186%
NJ NIDEC CORP 20.0 57 59 33.898 +1.25 0 88 +175%
ECJ LAUDER ESTEE AUTOMATIC C 80.7 72.25 83 62 +0.602 0 -- +175%
ALV AUTOLIV INC 279.5 21.65 21.625 13.25 +0.572 24 78 +172%
CKI CORPORATE BACKED TR CTFS 7.8 22.45 26.648 21 +0.7 0 -- +166%
CMX CAREMARK RX INC 4134.2 15.8 18.5 10.75 +0.8 25 76 +162%
Stocks moving down.
LEH PD LEHMAN BROTHERS HLDGS IN 27.7 40.75 44 39.297 -2.25 0 -- +1341%
CGP PG EL PASO CGP COMPANY 2.6 25 48.063 24.5 -1.375 0 -- +1071%
APA PC APACHE CORP 796.2 44.25 57.547 33.945 -0.5 0 -- +977%
DQU PD DUQUESNE LT CO 0.2 26.5 29 24.5 -0.5 0 -- +920%
BSC PE BEAR STEARNS COS INC 33.7 42.91 45.5 41 -0.59 0 -- +920%
FBA FIRST BKS AMER INC 13.6 32.1 33.234 19.75 -0.775 10 76 +658%
CL P COLGATE PALMOLIVE CO 0.3 88 89.75 85 -0.5 0 -- +635%
NMK PC NIAGARA MOHAWK PWR CORP 4.7 70.5 72 46.398 -0.5 0 -- +498%
ELN ELAN PLC 15156.5 34.5 65 36.797 -2.344 19 12 +497%
CVD COVANCE INC 1609.0 17.81 25.5 11.25 -1.167 36 67 +492%
AGY ARGOSY GAMING CORP 1915.0 32.7 38.5 20.375 -1.347 16 82 +479%
CVE PB CLEVELAND ELEC ILLUM CO 2.0 100.4 101 94 -0.6 0 -- +469%
BFT BALLY TOTAL FITNESS HLDG 1164.8 20.71 32.25 17.844 -1.017 8 24 +449%
PCX PANCANADIAN ENERGY CORP 1191.0 26.35 29.594 22.836 -1.947 5 33 +406%
LAD LITHIA MTRS INC 102.8 18.75 21.75 11.844 -0.617 12 71 +394%
GMT GATX CORP 1653.7 29.39 47.797 23.648 -1.196 24 23 +371%
EV EATON VANCE CORP 1136.2 38.99 40.484 26.5 -1.268 22 77 +312%
SAC P SOUTH CAROLINA ELEC & GA 0.5 38 40 32.5 -1 0 -- +297%
SRA SERONO S A 1921.3 19.7 25.5 16.844 -0.995 39 42 +277%
BDG A BANDAG INC 28.1 28.35 37 20.898 -1.15 14 37 +277%
GB WILSON GREATBATCH TECHNO 567.2 33.37 39 17.258 -0.614 57 75 +258%
NHY NORSK HYDRO A S 68.1 41.59 44.898 35 -0.597 8 47 +220%
NMK PE NIAGARA MOHAWK PWR CORP 2.0 84.5 85 60 -0.5 0 -- +204%
PIO PIONEER CORP JAPAN 10.4 22.7 34.695 16.844 -0.55 0 24 +203%
KV A K V PHARMACEUTICAL CO 84.4 25.25 32 16 -1.406 28 33 +189%
GDT GUIDANT CORP 5577.0 42.8 53.547 26.898 -2.473 27 44 +175%
SGH STAR GAS PARTNERS L P 17.5 17.25 22.489 13.081 -0.75 0 50 +168%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
ROOM HOTEL RESERVATIONS NETWO 2679.2 52.25 53.695 18.25 +7.992 55 93 +1205%
ACTN ACTION PERFORMANCE COS I 2508.2 39.48 37.164 4.063 +4.48 30 99 +534%
FBSS FAUQUIER BANKSHARES INC 6.1 26.25 26.398 15.375 +0.875 12 82 +485%
LUFK LUFKIN INDS INC 78.7 24.8 31.477 17.5 +0.503 9 67 +477%
SHET SHENANDOAH TELECOMMUNICA 9.4 37.95 41.148 27.5 +1.075 31 55 +462%
ELTE ELITE INFORMATION GROUP 385.1 14.47 13.5 3.25 +1.376 50 96 +452%
OKSB SOUTHWEST BANCORP INC OK 77.7 19.75 19.844 13.333 +0.977 10 85 +337%
ISCA INTERNATIONAL SPEEDWAY C 450.6 40.139 48 30.398 +0.475 24 38 +327%
EXPE EXPEDIA INC 2307.0 50.76 51.836 11.25 +3.76 0 98 +318%
FRNT FRONTIER AIRLINES INC NE 1969.4 22.4 26.167 6.109 +2.173 24 94 +318%
CRFT CRAFTMADE INTL INC 202.0 16.998 16.883 6.195 +1.162 18 93 +288%
TMCS TICKETMASTER 2711.2 22.75 21.945 7 +1.25 162 93 +279%
FNBP F N B CORP VA 4.1 20.1 21 15.625 +0.6 12 57 +273%
STBA S & T BANCORP INC 109.8 24.25 25.344 19.688 +0.406 13 43 +271%
CNTL CANTEL MEDICAL CORP 170.3 24.5 30 10.813 +1.406 29 87 +265%
TVLY TRAVELOCITY COM INC 1494.7 26.6 38.789 9.914 +3.866 92 94 +253%
NSFC NORTHERN STS FINL CORP 3.4 21.4 22.547 16.875 +0.4 12 50 +247%
AMFI AMCORE FINL INC 120.2 22.2 24.047 18.125 +0.505 14 51 +243%
XLTC EXCEL TECHNOLOGY INC 151.3 16.6 26.125 11.75 +0.592 33 20 +238%
CSWC CAPITAL SOUTHWEST CORP 10.3 65.9 69 57.344 +1.134 30 50 +234%
RSAS RSA SEC INC 6225.2 12.53 44.333 6.789 +0.671 0 16 +223%
FOBB FIRST OAK BROOK BANCSHAR 12.9 27 26.398 18.688 +0.844 13 82 +219%
RNBO RAINBOW TECHNOLOGIES INC 992.5 12.25 13.75 3.039 +1.656 0 98 +215%
CCBT CCBT FINL COS INC 19.3 25.64 31.094 20.938 +1.476 12 65 +214%
AUBN AUBURN NATL BANCORP 2.8 12.25 13.898 9.898 +0.773 11 45 +210%
BARI BANCORP RHODE ISLAND INC 24.7 20.21 19.578 14 +1.374 13 75 +206%
ICCI INSIGHT COMMUNICATIONS I 788.6 22.28 28.938 17.18 +1.35 0 59 +197%
MAXE MAX & ERMAS RESTAURANTS 10.5 14.97 15.055 8.5 +0.908 16 88 +191%
CHFN CHARTER FINL CORP WEST P 42.3 25.1 24.594 13.266 +1.202 0 91 +189%
ABERF ABER DIAMOND CORP 14.9 14.42 14.023 7.75 +0.49 9 90 +188%
FINB FIRST IND CORP 44.8 21.7 27 19.664 +1.091 14 23 +182%
BUCA BUCA INC 824.6 18.07 26.523 9.977 +0.976 31 80 +180%
GBCB GBC BANCORP CALIF 101.3 30.95 35.945 23.375 +0.927 11 49 +176%
IDXX IDEXX LABORATORIES CORP 642.7 25.2 32.375 17.125 +0.638 23 41 +175%
FOSL FOSSIL INC 279.7 22.01 23.344 14.109 +1.471 15 72 +166%
MDCI MEDICAL ACTION INDS INC 528.8 17.57 23.758 3.625 +1.906 32 97 +165%
RGFCP R&G FINL CORP 1.9 25.5 29 23.016 +0.5 0 -- +163%
CURE CURATIVE HEALTH SVCS INC 333.3 22.4 22.445 4.648 +0.556 0 98 +160%
WERN WERNER ENTERPRISES INC 763.9 28.02 27.938 15.125 +1.247 28 85 +159%
MVBI MISSISSIPPI VY BANCSHARE 26.7 38.76 41.945 31.5 +0.666 14 55 +156%
UMBF UMB FINL CORP 55.9 40.75 43.519 32.857 +0.656 14 51 +150%
BARZ BARRA INC 374.5 55.45 58.984 35.359 +0.552 31 72 +144%
TRDO INTRADO INC 874.6 18.7 33.789 5.656 +0.403 0 89 +142%
VARI VARIAN INC 425.0 35.4 45.875 21.5 +0.814 25 77 +142%
KEYS KEYSTONE AUTOMOTIVE INDS 174.0 18.35 19.5 6.5 +0.764 39 93 +133%
PENN PENN NATL GAMING INC 633.0 31.85 31.789 10 +1.038 23 97 +133%
ELON ECHELON CORP 1168.0 21.09 32 8 +1.59 141 83 +127%
YELL YELLOW CORP 426.6 25.04 27.563 15.5 +1.001 40 58 +124%
DLTR DOLLAR TREE STORES INC 2859.6 33.23 34.953 15.563 +0.457 34 84 +115%
RACN RACING CHAMPIONS CORP 268.3 16 16.164 1.688 +0.461 22 99 +114%
NDSN NORDSON CORP 286.3 26.31 32.25 20.664 +1.122 25 34 +110%
THFF FIRST FINL CORP IND 7.8 43.9 48.5 30 +0.9 13 68 +109%
BOBJ BUSINESS OBJECTS S A 1268.9 40.52 55.667 17 +1.325 56 73 +109%
WEYS WEYCO GROUP INC 1.3 26.15 26 22.898 +0.533 11 45 +106%
CREAF CREATIVE TECHNOLOGY LTD 311.6 12.61 13.938 3.75 +1.11 25 95 +106%
CERS CERUS CORP 425.3 51.91 76 31.688 +0.902 0 54 +104%
PLNR PLANAR SYS INC 277.3 18.32 32.875 12 +0.57 18 23 +102%
SPCT SPECTRIAN CORP 401.3 16.7 24.938 7.813 +1.153 0 92 +101%
HTLD HEARTLAND EXPRESS INC 384.0 35.05 34.266 18.398 +1.527 29 90 +100%
TUNE MICROTUNE INC DEL 3094.3 20.7 29.445 4.305 +1.247 0 86 +100%
CYBX CYBERONICS INC 722.4 13.5 29.75 10.398 +0.953 0 16 +99%
WTFC WINTRUST FINANCIAL CORP 85.2 30.5 33.195 17.5 +0.422 16 84 +98%
SBSE SBS TECHNOLOGIES INC 287.2 15.05 37.125 9.938 +0.394 32 10 +90%
ISSI INTEGRATED SILICON SOLUT 498.0 13.02 23 6.398 +0.536 0 52 +88%
Stocks moving down.
WCFB WEBSTER CITY FED BANCORP 17.6 16 17 13.75 -1 27 51 +2488%
AFFX AFFYMETRIX INC 17659.5 30.93 73.875 13.98 -5.87 0 15 +1088%
FMSB FIRST MUTUAL BANCSHARES 38.4 13.25 14.5 10.938 -0.438 9 33 +794%
CHDN CHURCHILL DOWNS INC 185.0 38 39.688 25 -1.094 25 84 +690%
ACRT ACTRADE FINL TECHNOLOGIE 1442.5 22.75 44.297 15.25 -3.867 9 19 +614%
SRCL STERICYCLE INC 1752.5 52.99 62.844 28.875 -3.869 49 84 +561%
WAYN WAYNE SVGS BANCSHARES IN 2.6 19 23 10.258 -0.484 31 69 +363%
NSDB NSD BANCORP INC 8.6 21.102 22.563 14.643 -0.898 12 68 +354%
TBFCP TELEBANC CAP TR II 5.7 19.25 20.344 14.195 -0.75 0 -- +327%
OSIP OSI PHARMACEUTICALS INC 2005.7 40.55 68.5 30.188 -1.45 0 20 +295%
RESP RESPIRONICS INC 1414.8 27.97 37.875 22.938 -1.936 23 32 +260%
INHO INDEPENDENCE HLDG CO NEW 3.0 17.4 19.094 13 -0.905 11 73 +254%
LEON LION BIOSCIENCE AKTIENGE 21.7 14.25 63 6.789 -0.445 0 3 +229%
ASRVP AMERISERV FINL CAP TR I 5.6 22.5 24.125 20 -0.5 0 -- +207%
NAFC NASH FINCH CO 205.0 27.6 38.195 12.313 -1.087 17 93 +202%
DKWD D & K HEALTHCARE RES INC 246.8 59.94 63.094 16.938 -2.56 25 93 +184%
MGRC MCGRATH RENTCORP 719.5 33.71 37.914 17.625 -1.243 15 87 +173%
CBSS COMPASS BANCSHARES INC 1139.0 29.25 30 18.75 -0.469 14 71 +162%
EMMSP EMMIS COMMUNICATIONS COR 10.7 37.5 54.156 25 -1.5 0 -- +148%
LWIN LEAP WIRELESS INTL INC 1823.9 14.3 46.688 12.695 -1.356 0 9 +138%
NBTY NBTY INC 1482.1 14.15 18 4.938 -0.6 18 97 +128%
RMCF ROCKY MNT CHOCOLATE FACT 23.7 13.694 18.945 4.938 -0.9 15 93 +128%
ADRX ANDRX GROUP 3165.9 57.83 77.383 38.5 -3.232 48 27 +127%
ZBRA ZEBRA TECHNOLOGIES CORP 379.4 52.14 58.797 34.125 -0.587 24 37 +126%
ASTE ASTEC INDS INC 162.8 12.98 19.266 10.25 -0.567 24 34 +126%
GLYT GENLYTE GROUP INC 46.9 28.62 35.195 23.438 -0.919 10 54 +125%
CYMI CYMER INC 1405.5 35.28 37.5 14.148 -1.259 31 83 +125%
ASCA AMERISTAR CASINOS INC 588.8 26.83 31.227 5.438 -1.693 22 98 +121%
EMBT EMBARCADERO TECHNOLOGIES 702.9 17.25 56 6.5 -0.898 69 14 +113%
OTEX OPEN TEXT CORP 191.2 26.08 36.563 15.75 -0.498 29 31 +109%
FORR FORRESTER RESH INC 393.5 16.34 58.563 14.266 -0.629 17 9 +106%
CEFT CONCORD EFS INC 8900.7 28.24 33.719 18.719 -1.104 51 71 +98%
ROIL REMINGTON OIL & GAS CORP 277.1 15.69 19.453 10.023 -0.466 10 52 +98%
FMER FIRSTMERIT CORP 343.7 27.35 28 20.656 -0.478 14 63 +95%
PFBX PEOPLES FINL CORP MISS 2.1 13 24.75 10.398 -1 20 27 +93%
MEDQ MEDQUIST INC 217.8 28.08 33.656 18.75 -0.818 26 83 +87%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
CVR CHICAGO RIVET & MACH CO 7.2 23.9 24.25 17.75 +0.9 11 69 +1172%
SCE PC SOUTHERN CALIF EDISON CO 15.4 15 15 5.195 +0.305 0 -- +714%
SDO PC SAN DIEGO GAS & ELEC CO 1.4 13.3 13.094 8.5 +0.253 0 -- +687%
IGE ISHARES TR 2.4 92.6 97.398 88.547 +4.037 0 -- +610%
PPW P PACIFICORP 0.8 75 74 59.75 +2 0 -- +544%
SMC A SMITH A O 1.0 23 22 14.5 +1 19 86 +395%
ITF ISHARES TR 20.2 66.5 77.445 65.195 +0.555 0 -- +340%
WRO WORONOCO BANCORP INC 3.1 18.65 18.297 14.086 +0.353 16 73 +252%
NVR NVR INC 236.9 234 217.977 111.5 +17.063 8 93 +232%
PCG PH PACIFIC GAS & ELEC CO 1.5 13.25 14.5 4.25 +0.75 0 -- +184%
FNC FIRST NATL CORP ORANGEBU 4.4 21.62 21.75 14.75 +0.276 12 78 +108%
BPS BLACKROCK PA STRATEGIC M 4.0 14.52 15.023 13.75 +0.317 0 45 +91%
Stocks moving down.
IXG ISHARES TR 5.9 51.4 53.039 51.328 -0.577 0 -- +459%
MJP MORGAN STANLEY DEAN WITT 42.9 17.74 22.5 16.844 -0.26 0 -- +140%
SAL SALISBURY BANCORP INC 1.0 21.25 24.25 18 -0.344 10 53 +116%
</PRE>
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9865.75 +25.67 +0.26% 193.86 mil shares
!DJ20 Dow Transports 2804.84 +24.92 +0.90% 21.30 mil shares
!DJ15 Dow Utilities 288.77 -0.49 -0.17% 14.10 mil shares
!COMP Nasdaq Composite 1943.91 +6.21 +0.32% 1482.01 mil shares
!XAX American Exchange 833.82 -2.00 -0.24% 1016.02 mil shares
!NYA NYSE Composite 579.63 -0.47 -0.08% 1167.32 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 130 26 1670 1468 194
AMEX 38 19 325 371 121
NASDAQ 119 34 1822 1721 327
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
TYC TYCO INTL LTD NEW 38850.3 42 63.203 39.234 -3 14 14 +107%
F FORD MTR CO DEL 33423.1 15.06 31.414 14.008 +0.451 0 12 +230%
KM K MART CORP 33047.6 0.92 13.547 0.656 +0.076 5 1 +38%
XRX XEROX CORP 20384.7 11.24 11.344 4.727 +1.342 0 92 +148%
AOL AOL TIME WARNER INC 18827.5 27.9 58.508 27.094 +0.423 24 10 -13%
LU LUCENT TECHNOLOGIES INC 17461.8 6.74 19.359 5 -0.033 0 7 -32%
EMC E M C CORP MASS 15398.9 17.1 80.406 10.008 +0.202 47 10 -25%
ELN ELAN PLC 15156.5 34.5 65 36.797 -2.344 19 12 +497%
GE GENERAL ELEC CO 13962.7 38.15 53.547 28.5 -0.108 27 27 -29%
JPM J P MORGAN CHASE & CO 13716.2 34.31 57.328 29.039 -0.674 21 14 +56%
HAL HALLIBURTON CO 12956.6 13.49 49.25 8.594 -0.846 11 3 -4%
CPQ COMPAQ COMPUTER CORP 11153.6 11.88 25 7.258 -0.065 79 31 -39%
HC HANOVER COMPRESSOR CO HL 10829.3 14.05 41.953 13.844 -1.997 12 3 +613%
TXN TEXAS INSTRS INC 10714.5 28.4 45.969 20.094 +0.955 58 12 -1%
AWE AT&T WIRELESS SVCS INC 10681.3 11.75 27.297 10.766 +0.117 84 7 -22%
C CITIGROUP INC 10330.6 49.31 56.99 34.51 -0.31 17 31 -14%
F PS FORD MTR CO CAP TR II 9381.1 53.45 52.477 51.758 +1.473 0 -- -59%
CPN CALPINE CORP 9367.5 12.04 58.039 10 -0.515 6 3 -34%
PCS SPRINT CORP 9189.5 17.76 32.445 15.719 +0.213 0 8 +0%
RAD RITE AID CORP 9153.0 2.63 9.984 1.844 -0.175 0 20 +17%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
CSCO CISCO SYS INC 54142.6 19.7 39.5 11.039 +0.575 73 18 -18%
SUNW SUN MICROSYSTEMS INC 37303.8 11.11 33.688 7.516 -0.046 278 11 -29%
JDSU JDS UNIPHASE CORP 31419.5 7.37 61 5.12 +0.21 22 1 -8%
INTC INTEL CORP 29904.7 33.92 38.594 18.953 +0.24 64 70 -38%
ORCL ORACLE CORP 27492.9 16.9 31.5 10.156 +0.212 38 32 -37%
DELL DELL COMPUTER CORP 25541.8 28.42 31.313 16.008 -0.017 42 59 +7%
AMZN AMAZON COM INC 23011.0 15.5 20.75 5.51 +1.06 0 92 +54%
WCOM WORLDCOM INC GA NEW 21795.2 12 23.063 11.5 -0.219 15 13 +1%
MSFT MICROSOFT CORP 20809.8 63.82 76.148 47.5 +0.023 36 48 -27%
SANM SANMINA SCI CORP 19890.8 14.54 51.25 11.633 -0.898 29 4 +50%
SEBL SIEBEL SYS INC 18904.3 36.14 77.75 12.234 -1.055 72 77 +5%
AFFX AFFYMETRIX INC 17659.5 30.93 73.875 13.98 -5.87 0 15 +1088%
WWCA WESTERN WIRELESS CORP 17169.9 9.9 49.75 13.383 -5.327 0 1 +804%
PALM PALM INC 17073.3 4.15 28.938 1.344 +0.252 0 31 -4%
AMAT APPLIED MATLS INC 16197.4 42.89 59.094 26.586 +0.757 40 47 -1%
ERICY ERICSSON L M TEL CO 16147.9 4.21 12.125 3.047 -0.165 0 9 +13%
QCOM QUALCOMM INC 14940.2 45.39 89.375 38.31 -0.66 0 12 +10%
VRSN VERISIGN INC 10910.6 33.29 81.125 26.25 -1.38 0 5 +2%
BRCM BROADCOM CORP 10771.0 44.6 121.188 18.4 -0.86 0 17 -30%
PSFT PEOPLESOFT INC 9453.7 35.07 51 15.773 -0.836 55 20 +16%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
QQQ NASDAQ 100 TR 47785.4 39.05 68 27.195 +0.222 0 -- -32%
SPY SPDR TR 10589.5 113.86 138.695 93.797 +0.313 0 -- -31%
DVN DEVON ENERGY CORP NEW 2356.1 37.4 66.75 30.547 -1.178 5 15 +84%
NBR NABORS INDS INC 2311.2 30.32 63.117 18 -1.078 14 12 -10%
IVX IVAX CORP 2125.5 19.81 41.867 17 -0.69 17 30 +15%
SMH SEMICONDUCTOR HOLDRS TR 1993.7 44.05 61.859 27.305 +0.652 0 -- -42%
DIA DIAMONDS TR 1713.4 98.88 113.633 79.5 +0.403 0 -- -39%
EWJ ISHARES INC 1307.1 7.35 11.719 7.148 +0.084 0 -- +103%
XLK SECTOR SPDR TR 1093.0 23.95 39 17.617 +0.177 0 -- -48%
IWD ISHARES TR 994.2 55.29 61.617 47.297 -0.155 0 -- +253%
60 NYSE stocks with the largest volume percentage increase.
At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
CIN PJ PSI ENERGY INC 0.3 98 99.75 95.563 +2.438 0 -- +3737%
SCL P STEPAN CO 0.1 25 30 24 +0.656 0 -- +900%
NSR P NORFOLK SOUTHN RY CO VA 12.1 42.75 42.898 35 +0.75 0 -- +818%
FRE PH FEDERAL HOME LN MTG CORP 19.0 47.75 50 43.25 +1.25 0 -- +698%
FDP FRESH DEL MONTE PRODUCE 704.2 16 15.945 5.688 +0.797 11 95 +540%
AOG ALBERTA ENERGY LTD 1054.2 38.37 50.898 31.594 +1.386 5 31 +522%
UDM UNITED DOMINION RLTY TR 8.1 27.25 27.445 24.648 +0.5 0 -- +505%
WR PA WESTERN RES CAP I 46.0 19.41 24.047 17.75 +1.16 0 -- +496%
NMG B NEIMAN MARCUS GROUPS INC 99.2 32.75 38 22.594 +0.805 19 61 +360%
IXX IVEX PACKAGING CORP DEL 278.0 21.95 21.148 10.5 +1.106 19 87 +349%
RKT ROCK-TENN CO 200.2 17.25 16.633 6.75 +0.742 13 91 +311%
PPP PQ POGO TR I 91.0 56.7 76.305 50.883 +0.638 0 -- +292%
NAU NATIONAL AUSTRALIA BK LT 702.7 31.65 33.039 25.5 +0.502 0 -- +290%
KTX CORTS TR XEROX 13.5 21.6 22.945 12.195 +0.702 0 -- +283%
IAL INTERNATIONAL ALUM CORP 25.4 22.16 26.68 17.844 +1.066 23 49 +275%
CED CANADIAN NAT RES LTD 117.7 26 34.508 22.797 +0.547 4 26 +268%
NGG NATIONAL GRID GROUP PLC 347.4 31.84 47.195 30.398 +0.731 125 16 +265%
IPC PB ILLINOIS PWR CO 0.4 35 36 26 +1 0 -- +259%
ACV A ALBERTO CULVER CO 133.0 41.3 40.016 30.898 +1.3 21 74 +257%
WY WEYERHAEUSER CO 2728.4 59.56 63.5 21.039 +2.763 33 64 +242%
ACV ALBERTO CULVER CO 402.2 47.42 46.297 37.148 +1.397 24 69 +230%
VLI VALERO L P 58.6 39.25 42.227 27.094 +0.555 9 69 +205%
ALE ALLETE INC 651.1 26.38 26.883 21.133 +0.567 16 74 +199%
PEG PD PUBLIC SVC ELEC & GAS CO 0.1 78.5 80.5 71.188 +1.5 0 -- +199%
ARM ARVINMERITOR INC 727.4 22.96 21.867 12.094 +1.71 16 91 +198%
GXP PE GREAT PLAINS ENERGY INC 0.2 66.6 68 61.094 +1.1 0 -- +194%
IPC PA ILLINOIS POWER CO 0.7 34.5 36 26.43 +1.75 0 -- +190%
IPC PC ILLINOIS PWR CO 0.2 35.5 36.5 27.5 +0.5 0 -- +186%
NJ NIDEC CORP 20.0 57 59 33.898 +1.25 0 88 +175%
ECJ LAUDER ESTEE AUTOMATIC C 80.7 72.25 83 62 +0.602 0 -- +175%
ALV AUTOLIV INC 279.5 21.65 21.625 13.25 +0.572 24 78 +172%
CKI CORPORATE BACKED TR CTFS 7.8 22.45 26.648 21 +0.7 0 -- +166%
CMX CAREMARK RX INC 4134.2 15.8 18.5 10.75 +0.8 25 76 +162%
Stocks moving down.
LEH PD LEHMAN BROTHERS HLDGS IN 27.7 40.75 44 39.297 -2.25 0 -- +1341%
CGP PG EL PASO CGP COMPANY 2.6 25 48.063 24.5 -1.375 0 -- +1071%
APA PC APACHE CORP 796.2 44.25 57.547 33.945 -0.5 0 -- +977%
DQU PD DUQUESNE LT CO 0.2 26.5 29 24.5 -0.5 0 -- +920%
BSC PE BEAR STEARNS COS INC 33.7 42.91 45.5 41 -0.59 0 -- +920%
FBA FIRST BKS AMER INC 13.6 32.1 33.234 19.75 -0.775 10 76 +658%
CL P COLGATE PALMOLIVE CO 0.3 88 89.75 85 -0.5 0 -- +635%
NMK PC NIAGARA MOHAWK PWR CORP 4.7 70.5 72 46.398 -0.5 0 -- +498%
ELN ELAN PLC 15156.5 34.5 65 36.797 -2.344 19 12 +497%
CVD COVANCE INC 1609.0 17.81 25.5 11.25 -1.167 36 67 +492%
AGY ARGOSY GAMING CORP 1915.0 32.7 38.5 20.375 -1.347 16 82 +479%
CVE PB CLEVELAND ELEC ILLUM CO 2.0 100.4 101 94 -0.6 0 -- +469%
BFT BALLY TOTAL FITNESS HLDG 1164.8 20.71 32.25 17.844 -1.017 8 24 +449%
PCX PANCANADIAN ENERGY CORP 1191.0 26.35 29.594 22.836 -1.947 5 33 +406%
LAD LITHIA MTRS INC 102.8 18.75 21.75 11.844 -0.617 12 71 +394%
GMT GATX CORP 1653.7 29.39 47.797 23.648 -1.196 24 23 +371%
EV EATON VANCE CORP 1136.2 38.99 40.484 26.5 -1.268 22 77 +312%
SAC P SOUTH CAROLINA ELEC & GA 0.5 38 40 32.5 -1 0 -- +297%
SRA SERONO S A 1921.3 19.7 25.5 16.844 -0.995 39 42 +277%
BDG A BANDAG INC 28.1 28.35 37 20.898 -1.15 14 37 +277%
GB WILSON GREATBATCH TECHNO 567.2 33.37 39 17.258 -0.614 57 75 +258%
NHY NORSK HYDRO A S 68.1 41.59 44.898 35 -0.597 8 47 +220%
NMK PE NIAGARA MOHAWK PWR CORP 2.0 84.5 85 60 -0.5 0 -- +204%
PIO PIONEER CORP JAPAN 10.4 22.7 34.695 16.844 -0.55 0 24 +203%
KV A K V PHARMACEUTICAL CO 84.4 25.25 32 16 -1.406 28 33 +189%
GDT GUIDANT CORP 5577.0 42.8 53.547 26.898 -2.473 27 44 +175%
SGH STAR GAS PARTNERS L P 17.5 17.25 22.489 13.081 -0.75 0 50 +168%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
ROOM HOTEL RESERVATIONS NETWO 2679.2 52.25 53.695 18.25 +7.992 55 93 +1205%
ACTN ACTION PERFORMANCE COS I 2508.2 39.48 37.164 4.063 +4.48 30 99 +534%
FBSS FAUQUIER BANKSHARES INC 6.1 26.25 26.398 15.375 +0.875 12 82 +485%
LUFK LUFKIN INDS INC 78.7 24.8 31.477 17.5 +0.503 9 67 +477%
SHET SHENANDOAH TELECOMMUNICA 9.4 37.95 41.148 27.5 +1.075 31 55 +462%
ELTE ELITE INFORMATION GROUP 385.1 14.47 13.5 3.25 +1.376 50 96 +452%
OKSB SOUTHWEST BANCORP INC OK 77.7 19.75 19.844 13.333 +0.977 10 85 +337%
ISCA INTERNATIONAL SPEEDWAY C 450.6 40.139 48 30.398 +0.475 24 38 +327%
EXPE EXPEDIA INC 2307.0 50.76 51.836 11.25 +3.76 0 98 +318%
FRNT FRONTIER AIRLINES INC NE 1969.4 22.4 26.167 6.109 +2.173 24 94 +318%
CRFT CRAFTMADE INTL INC 202.0 16.998 16.883 6.195 +1.162 18 93 +288%
TMCS TICKETMASTER 2711.2 22.75 21.945 7 +1.25 162 93 +279%
FNBP F N B CORP VA 4.1 20.1 21 15.625 +0.6 12 57 +273%
STBA S & T BANCORP INC 109.8 24.25 25.344 19.688 +0.406 13 43 +271%
CNTL CANTEL MEDICAL CORP 170.3 24.5 30 10.813 +1.406 29 87 +265%
TVLY TRAVELOCITY COM INC 1494.7 26.6 38.789 9.914 +3.866 92 94 +253%
NSFC NORTHERN STS FINL CORP 3.4 21.4 22.547 16.875 +0.4 12 50 +247%
AMFI AMCORE FINL INC 120.2 22.2 24.047 18.125 +0.505 14 51 +243%
XLTC EXCEL TECHNOLOGY INC 151.3 16.6 26.125 11.75 +0.592 33 20 +238%
CSWC CAPITAL SOUTHWEST CORP 10.3 65.9 69 57.344 +1.134 30 50 +234%
RSAS RSA SEC INC 6225.2 12.53 44.333 6.789 +0.671 0 16 +223%
FOBB FIRST OAK BROOK BANCSHAR 12.9 27 26.398 18.688 +0.844 13 82 +219%
RNBO RAINBOW TECHNOLOGIES INC 992.5 12.25 13.75 3.039 +1.656 0 98 +215%
CCBT CCBT FINL COS INC 19.3 25.64 31.094 20.938 +1.476 12 65 +214%
AUBN AUBURN NATL BANCORP 2.8 12.25 13.898 9.898 +0.773 11 45 +210%
BARI BANCORP RHODE ISLAND INC 24.7 20.21 19.578 14 +1.374 13 75 +206%
ICCI INSIGHT COMMUNICATIONS I 788.6 22.28 28.938 17.18 +1.35 0 59 +197%
MAXE MAX & ERMAS RESTAURANTS 10.5 14.97 15.055 8.5 +0.908 16 88 +191%
CHFN CHARTER FINL CORP WEST P 42.3 25.1 24.594 13.266 +1.202 0 91 +189%
ABERF ABER DIAMOND CORP 14.9 14.42 14.023 7.75 +0.49 9 90 +188%
FINB FIRST IND CORP 44.8 21.7 27 19.664 +1.091 14 23 +182%
BUCA BUCA INC 824.6 18.07 26.523 9.977 +0.976 31 80 +180%
GBCB GBC BANCORP CALIF 101.3 30.95 35.945 23.375 +0.927 11 49 +176%
IDXX IDEXX LABORATORIES CORP 642.7 25.2 32.375 17.125 +0.638 23 41 +175%
FOSL FOSSIL INC 279.7 22.01 23.344 14.109 +1.471 15 72 +166%
MDCI MEDICAL ACTION INDS INC 528.8 17.57 23.758 3.625 +1.906 32 97 +165%
RGFCP R&G FINL CORP 1.9 25.5 29 23.016 +0.5 0 -- +163%
CURE CURATIVE HEALTH SVCS INC 333.3 22.4 22.445 4.648 +0.556 0 98 +160%
WERN WERNER ENTERPRISES INC 763.9 28.02 27.938 15.125 +1.247 28 85 +159%
MVBI MISSISSIPPI VY BANCSHARE 26.7 38.76 41.945 31.5 +0.666 14 55 +156%
UMBF UMB FINL CORP 55.9 40.75 43.519 32.857 +0.656 14 51 +150%
BARZ BARRA INC 374.5 55.45 58.984 35.359 +0.552 31 72 +144%
TRDO INTRADO INC 874.6 18.7 33.789 5.656 +0.403 0 89 +142%
VARI VARIAN INC 425.0 35.4 45.875 21.5 +0.814 25 77 +142%
KEYS KEYSTONE AUTOMOTIVE INDS 174.0 18.35 19.5 6.5 +0.764 39 93 +133%
PENN PENN NATL GAMING INC 633.0 31.85 31.789 10 +1.038 23 97 +133%
ELON ECHELON CORP 1168.0 21.09 32 8 +1.59 141 83 +127%
YELL YELLOW CORP 426.6 25.04 27.563 15.5 +1.001 40 58 +124%
DLTR DOLLAR TREE STORES INC 2859.6 33.23 34.953 15.563 +0.457 34 84 +115%
RACN RACING CHAMPIONS CORP 268.3 16 16.164 1.688 +0.461 22 99 +114%
NDSN NORDSON CORP 286.3 26.31 32.25 20.664 +1.122 25 34 +110%
THFF FIRST FINL CORP IND 7.8 43.9 48.5 30 +0.9 13 68 +109%
BOBJ BUSINESS OBJECTS S A 1268.9 40.52 55.667 17 +1.325 56 73 +109%
WEYS WEYCO GROUP INC 1.3 26.15 26 22.898 +0.533 11 45 +106%
CREAF CREATIVE TECHNOLOGY LTD 311.6 12.61 13.938 3.75 +1.11 25 95 +106%
CERS CERUS CORP 425.3 51.91 76 31.688 +0.902 0 54 +104%
PLNR PLANAR SYS INC 277.3 18.32 32.875 12 +0.57 18 23 +102%
SPCT SPECTRIAN CORP 401.3 16.7 24.938 7.813 +1.153 0 92 +101%
HTLD HEARTLAND EXPRESS INC 384.0 35.05 34.266 18.398 +1.527 29 90 +100%
TUNE MICROTUNE INC DEL 3094.3 20.7 29.445 4.305 +1.247 0 86 +100%
CYBX CYBERONICS INC 722.4 13.5 29.75 10.398 +0.953 0 16 +99%
WTFC WINTRUST FINANCIAL CORP 85.2 30.5 33.195 17.5 +0.422 16 84 +98%
SBSE SBS TECHNOLOGIES INC 287.2 15.05 37.125 9.938 +0.394 32 10 +90%
ISSI INTEGRATED SILICON SOLUT 498.0 13.02 23 6.398 +0.536 0 52 +88%
Stocks moving down.
WCFB WEBSTER CITY FED BANCORP 17.6 16 17 13.75 -1 27 51 +2488%
AFFX AFFYMETRIX INC 17659.5 30.93 73.875 13.98 -5.87 0 15 +1088%
FMSB FIRST MUTUAL BANCSHARES 38.4 13.25 14.5 10.938 -0.438 9 33 +794%
CHDN CHURCHILL DOWNS INC 185.0 38 39.688 25 -1.094 25 84 +690%
ACRT ACTRADE FINL TECHNOLOGIE 1442.5 22.75 44.297 15.25 -3.867 9 19 +614%
SRCL STERICYCLE INC 1752.5 52.99 62.844 28.875 -3.869 49 84 +561%
WAYN WAYNE SVGS BANCSHARES IN 2.6 19 23 10.258 -0.484 31 69 +363%
NSDB NSD BANCORP INC 8.6 21.102 22.563 14.643 -0.898 12 68 +354%
TBFCP TELEBANC CAP TR II 5.7 19.25 20.344 14.195 -0.75 0 -- +327%
OSIP OSI PHARMACEUTICALS INC 2005.7 40.55 68.5 30.188 -1.45 0 20 +295%
RESP RESPIRONICS INC 1414.8 27.97 37.875 22.938 -1.936 23 32 +260%
INHO INDEPENDENCE HLDG CO NEW 3.0 17.4 19.094 13 -0.905 11 73 +254%
LEON LION BIOSCIENCE AKTIENGE 21.7 14.25 63 6.789 -0.445 0 3 +229%
ASRVP AMERISERV FINL CAP TR I 5.6 22.5 24.125 20 -0.5 0 -- +207%
NAFC NASH FINCH CO 205.0 27.6 38.195 12.313 -1.087 17 93 +202%
DKWD D & K HEALTHCARE RES INC 246.8 59.94 63.094 16.938 -2.56 25 93 +184%
MGRC MCGRATH RENTCORP 719.5 33.71 37.914 17.625 -1.243 15 87 +173%
CBSS COMPASS BANCSHARES INC 1139.0 29.25 30 18.75 -0.469 14 71 +162%
EMMSP EMMIS COMMUNICATIONS COR 10.7 37.5 54.156 25 -1.5 0 -- +148%
LWIN LEAP WIRELESS INTL INC 1823.9 14.3 46.688 12.695 -1.356 0 9 +138%
NBTY NBTY INC 1482.1 14.15 18 4.938 -0.6 18 97 +128%
RMCF ROCKY MNT CHOCOLATE FACT 23.7 13.694 18.945 4.938 -0.9 15 93 +128%
ADRX ANDRX GROUP 3165.9 57.83 77.383 38.5 -3.232 48 27 +127%
ZBRA ZEBRA TECHNOLOGIES CORP 379.4 52.14 58.797 34.125 -0.587 24 37 +126%
ASTE ASTEC INDS INC 162.8 12.98 19.266 10.25 -0.567 24 34 +126%
GLYT GENLYTE GROUP INC 46.9 28.62 35.195 23.438 -0.919 10 54 +125%
CYMI CYMER INC 1405.5 35.28 37.5 14.148 -1.259 31 83 +125%
ASCA AMERISTAR CASINOS INC 588.8 26.83 31.227 5.438 -1.693 22 98 +121%
EMBT EMBARCADERO TECHNOLOGIES 702.9 17.25 56 6.5 -0.898 69 14 +113%
OTEX OPEN TEXT CORP 191.2 26.08 36.563 15.75 -0.498 29 31 +109%
FORR FORRESTER RESH INC 393.5 16.34 58.563 14.266 -0.629 17 9 +106%
CEFT CONCORD EFS INC 8900.7 28.24 33.719 18.719 -1.104 51 71 +98%
ROIL REMINGTON OIL & GAS CORP 277.1 15.69 19.453 10.023 -0.466 10 52 +98%
FMER FIRSTMERIT CORP 343.7 27.35 28 20.656 -0.478 14 63 +95%
PFBX PEOPLES FINL CORP MISS 2.1 13 24.75 10.398 -1 20 27 +93%
MEDQ MEDQUIST INC 217.8 28.08 33.656 18.75 -0.818 26 83 +87%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
CVR CHICAGO RIVET & MACH CO 7.2 23.9 24.25 17.75 +0.9 11 69 +1172%
SCE PC SOUTHERN CALIF EDISON CO 15.4 15 15 5.195 +0.305 0 -- +714%
SDO PC SAN DIEGO GAS & ELEC CO 1.4 13.3 13.094 8.5 +0.253 0 -- +687%
IGE ISHARES TR 2.4 92.6 97.398 88.547 +4.037 0 -- +610%
PPW P PACIFICORP 0.8 75 74 59.75 +2 0 -- +544%
SMC A SMITH A O 1.0 23 22 14.5 +1 19 86 +395%
ITF ISHARES TR 20.2 66.5 77.445 65.195 +0.555 0 -- +340%
WRO WORONOCO BANCORP INC 3.1 18.65 18.297 14.086 +0.353 16 73 +252%
NVR NVR INC 236.9 234 217.977 111.5 +17.063 8 93 +232%
PCG PH PACIFIC GAS & ELEC CO 1.5 13.25 14.5 4.25 +0.75 0 -- +184%
FNC FIRST NATL CORP ORANGEBU 4.4 21.62 21.75 14.75 +0.276 12 78 +108%
BPS BLACKROCK PA STRATEGIC M 4.0 14.52 15.023 13.75 +0.317 0 45 +91%
Stocks moving down.
IXG ISHARES TR 5.9 51.4 53.039 51.328 -0.577 0 -- +459%
MJP MORGAN STANLEY DEAN WITT 42.9 17.74 22.5 16.844 -0.26 0 -- +140%
SAL SALISBURY BANCORP INC 1.0 21.25 24.25 18 -0.344 10 53 +116%
</PRE>
