klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 03/25/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10281.70 -146.00 -1.40% 231.47 mil shares
!DJ20 Dow Transports 2817.23 -60.04 -2.09% 17.66 mil shares
!DJ15 Dow Utilities 303.76 -1.08 -0.35% 17.66 mil shares
!COMP Nasdaq Composite 1812.49 -38.90 -2.10% 1429.39 mil shares
!XAX American Exchange 895.88 -3.09 -0.34% 1692.70 mil shares
!NYA NYSE Composite 592.43 -7.66 -1.28% 1032.44 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 116 72 964 2211 166
AMEX 27 24 259 462 105
NASDAQ 118 24 1324 2214 299
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 31979.9 4.51 12.09 4.1 -0.08 17 5 -4%
GE GENERAL ELEC CO 24599.3 37.04 53.55 28.5 -0.83 80 21 -1%
CPQ COMPAQ COMPUTER CORP 18335.2 10.63 21.91 7.26 -0.02 14 17 +3%
AOL AOL TIME WARNER INC 16998.2 24.21 58.51 22.09 -0.29 85 9 -31%
EMC E M C CORP MASS 15989.9 11.04 45.95 10.01 -0.56 13 5 -25%
TAP A TRAVELERS PPTY CAS CORP 15755.0 19.95 0 0 +19.95 0 27 +0%
L LIBERTY MEDIA CORP NEW 13639.3 12.49 18.04 9.75 -0.43 3 15 +121%
HWP HEWLETT PACKARD CO 13377.2 18.12 34 12.5 -0.03 21 10 +28%
NT NORTEL NETWORKS CORP NEW 13174.4 4.4 18.75 4.41 -0.1 12 3 -2%
PVN PROVIDIAN FINL CORP 13135.6 6.9 61.09 2 -0.22 4 91 +182%
MXT METRIS COS INC 11886.1 19.03 39.09 12.15 -5.67 76 18 +346%
KM K MART CORP 11825.4 1.7 13.55 0.66 +0 26 1 -72%
TYC TYCO INTL LTD NEW 10489.8 32.34 60.09 22 -1.41 62 9 -74%
PFE PFIZER INC 10397.7 40.2 45.04 34 -0.31 81 33 -11%
SLR SOLECTRON CORP 10213.2 7.41 28.12 8 -0.59 15 4 +39%
C CITIGROUP INC 10182.8 48.65 55 34.51 -1.19 70 38 -30%
BMY BRISTOL MYERS SQUIBB CO 9935.3 39.91 60 40 -0.19 82 10 +18%
TXN TEXAS INSTRS INC 9694.5 32.05 42.91 20.09 -1.11 7 53 -15%
XOM EXXON MOBIL CORP 9524.5 42.85 45.83 35.01 -0.62 46 47 -9%
F FORD MTR CO DEL 8665.4 16.05 31.41 13.9 -0.62 2 9 -34%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 56799.7 16.18 24.13 11.04 -0.39 34 23 -20%
SUNW SUN MICROSYSTEMS INC 47489.8 8.57 23.56 7.52 -0.29 15 8 -24%
WCOM WORLDCOM INC GA NEW 45872.2 6.52 21.52 5.93 -0.46 46 3 -23%
INTC INTEL CORP 42929.1 30 36.77 18.95 -0.59 15 57 -13%
ORCL ORACLE CORP 30716.6 12.52 20.84 10.16 -0.33 37 18 -33%
MONI MARCONI PLC 25446.0 0.21 12.84 0.27 -0.11 8 0 +1356%
PALM PALM INC 23935.8 3.9 15.88 1.34 +0.04 17 26 +62%
MSFT MICROSOFT CORP 23875.7 59.23 76.15 47.5 -1.22 65 42 -20%
BRCD BROCADE COMMUNICATIONS S 23380.3 24.5 55.25 12.6 -1.51 39 47 +34%
JDSU JDS UNIPHASE CORP 23351.7 5.56 29.5 4.74 -0.29 47 3 -22%
JNPR JUNIPER NETWORKS INC 21418.3 11.56 69.5 8.9 -0.64 40 6 +5%
NXTL NEXTEL COMMUNICATIONS IN 18656.9 5.36 20.34 3.34 -0.54 42 3 -28%
AMAT APPLIED MATLS INC 17921.4 51.28 59.09 26.59 -0.25 6 76 -10%
DELL DELL COMPUTER CORP 17736.6 26.31 31.31 16.01 -0.25 48 55 -30%
ERICY ERICSSON L M TEL CO 14453.8 4.18 7.59 3.05 -0.21 2 14 -6%
MFNX METROMEDIA FIBER NETWORK 13860.0 0.09 7 0.07 +0.02 21 0 -16%
SEBL SIEBEL SYS INC 11646.2 30.76 55.9 12.23 -1.91 43 90 -34%
BRCM BROADCOM CORP 10499.8 35.11 53.35 18.4 -1.07 9 49 -32%
EMLX EMULEX CORP 10224.8 29.76 49.55 8.4 -1.79 42 96 -10%
FLEX FLEXTRONICS INTL LTD 9918.0 17.12 33.09 12.38 -0.71 47 17 -25%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 87435.2 35.56 51.95 27.2 -1.12 0 0 +10%
SPY SPDR TR 17499.6 113.61 132.09 93.8 -1.43 0 0 -12%
DIA DIAMONDS TR 5864.7 103 113.63 79.5 -1.23 0 0 +2%
SMH SEMICONDUCTOR HOLDRS TR 4771.0 45.05 54.9 27.3 -1.2 0 0 +11%
BGO BEMA GOLD CORP 3529.3 0.6 0.75 0.19 +0.06 61 97 +412%
IVX IVAX CORP 3206.6 15.5 41.87 15.8 -0.84 94 11 +100%
IEV ISHARES TR 2535.3 58.2 69.63 45.52 -0.65 0 0 +1376%
MDY MIDCAP SPDR TR UNIT SE 2370.2 96.55 100.8 71.5 -1.8 0 0 +107%
XLF SECTOR SPDR TR 2298.0 26.67 29.33 21.15 -0.43 0 0 -34%
KGC KINROSS GOLD CORP 1854.2 1.26 1.3 0.44 -0.01 56 96 +169%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SLG PA SL GREEN RLTY CORP 437.5 34.61 34.31 28.09 +0.51 0 0 +2631%
PNY PIEDMONT NAT GAS INC 3614.2 35.24 36.59 29.19 +0.99 44 34 +2274%
SRC SIERRA PAC RES NEW 252.8 55.51 57.81 49.75 +0.55 0 0 +738%
MTN VAIL RESORTS INC 180.3 20.95 22 12.95 +1.16 66 55 +474%
DD PA DU PONT E I DE NEMOURS & 1.5 62 62.5 53.47 +1.5 0 0 +372%
UCI UICI 439.6 17.24 17.05 8.16 +0.52 83 89 +292%
UNT UNIT CORP 382.8 17.85 23 7.41 +0.63 70 83 +181%
LTC PA LTC PPTYS INC 11.6 23.44 23.19 15.5 +0.53 0 0 +179%
GG GOLDCORP INC NEW 1167.4 17.96 17.25 6.5 +0.96 94 95 +173%
GDI GARDNER DENVER INC 80.1 25.25 25 17.65 +0.84 65 65 +165%
HIW PD HIGHWOODS PROPERTIES INC 12.8 24.69 24.8 21.45 +0.95 0 0 +160%
JH HARLAND JOHN H CO 423.9 29.9 29.59 17.16 +0.84 83 88 +156%
BRP BRASIL TELECOM PARTICIPA 264.4 40.2 46.8 21.25 +0.55 28 60 +123%
BEC BECKMAN COULTER INC 761.7 49.85 49.8 34.63 +1.55 85 62 +118%
CCR COUNTRYWIDE CR INDS INC 2182.4 43.95 49.34 37.38 +0.67 55 30 +116%
AYE ALLEGHENY ENERGY INC 1327.0 40.85 55.09 31.88 +1 68 39 +97%
MCY MERCURY GEN CORP NEW 233.1 44.65 44.7 32 +0.51 49 57 +95%
ARA ARACRUZ CELULOSE S A 377.9 19.69 21.65 12.3 +1.12 35 75 +89%
ASA ASA LTD 316.3 28.61 27.5 15.66 +2.06 39 85 +86%
TRC TEJON RANCH CO DEL 39.3 30.22 29.93 20.05 +1.15 58 74 +82%
WST WEST PHARMACEUTICAL SVCS 49.0 29.3 29.2 22.75 +0.5 40 51 +81%
Stocks moving down.
EP PC EL PASO ENERGY CAP TR I 335.0 56.63 87.26 43.29 -0.87 0 0 +729%
BCE BCE INC 1973.2 18.7 27.36 19.88 -1.19 30 12 +534%
INT WORLD FUEL SVCS CORP 297.4 19.47 19.98 8.62 -0.5 87 90 +516%
CNF PT CNF TR I 45.2 45.78 49 37.31 -0.72 0 0 +453%
DAJ DAIMLER BENZ A G 0.4 52 53 30 -1 0 84 +441%
ARE PA ALEXANDRIA REAL EST EQTS 8.9 26.69 27.75 23 -0.61 0 0 +418%
MXT METRIS COS INC 11886.1 19.03 39.09 12.15 -5.67 76 18 +346%
PSA PA PUBLIC STORAGE INC 20.5 26 28.88 25.25 -1.05 0 0 +303%
ACE PI ACE LTD 93.4 80.29 87.95 49 -3.31 0 0 +299%
HVT HAVERTY FURNITURE COS IN 346.9 17.01 21.45 9.09 -1.04 49 66 +295%
UCU PW UTILICORP UTD INC 111.6 27.19 28.04 26.4 -0.66 0 0 +260%
STI P SUNTRUST CAP IV 109.9 23.55 25.9 24.1 -0.74 0 0 +231%
OMI OWENS & MINOR INC NEW 471.2 19.41 21.69 15.19 -0.54 80 50 +224%
FO PA FORTUNE BRANDS INC 0.2 291 300 193.5 -9 0 0 +194%
UBH U S B HLDG INC 22.2 15.92 17.05 10.63 -0.76 70 71 +192%
PSA PF PUBLIC STORAGE INC 4.6 26.85 28.84 26.15 -0.65 0 0 +179%
LBY LIBBEY INC 69.6 37.72 42.2 27 -1.08 36 53 +163%
ATE ADVANTEST CORP 39.7 18.15 23 9.95 -1.1 33 73 +156%
KBH KB HOME 1725.5 41.8 46.72 24.66 -1.46 65 75 +152%
YPF YPF SOCIEDAD ANONIMA 9.8 17.5 29.9 16.05 -0.9 57 12 +138%
ACL ALCON INC 3186.6 33.85 34.75 32.65 -0.9 68 12 +133%
CAL CONTINENTAL AIRLS INC 2678.9 26.49 52.31 12.34 -2.86 1 49 +125%
SEP P AB SVENSK EXPORTKREDIT 7.1 25 25.95 24.22 -0.5 0 0 +124%
SCR A SEA CONTAINERS LTD 119.4 16.75 20.2 7.51 -0.65 4 83 +116%
RYL RYLAND GROUP INC 1185.0 88.5 97.7 36.25 -0.82 85 90 +107%
SKO SHOPKO STORES INC 416.0 16.78 18.25 6.65 -0.52 39 95 +106%
CYN CITY NATL CORP 498.8 50.56 53.18 34.75 -0.89 85 66 +101%
CRY CRYOLIFE INC 323.1 22 44.81 20.05 -0.85 88 28 +97%
THB HILFIGER TOMMY U S A INC 131.6 20.75 22.7 15.5 -0.75 0 0 +95%
BCS BARCLAYS PLC 35.6 122.8 136.5 86 -5 57 49 +93%
KEX KIRBY CORP 136.1 30.25 33.5 18.8 -0.54 90 75 +92%
ALK ALASKA AIR GROUP INC 406.6 31.38 33.9 17.4 -1.17 4 70 +88%
MSM MSC INDL DIRECT INC 241.4 22.04 24.36 13.9 -1.26 45 72 +87%
BZH BEAZER HOMES USA INC 934.1 78.05 95.05 37.45 -3.65 79 87 +84%
KP KEY PRODTN INC 83.1 18.35 22.98 10.84 -0.85 34 36 +84%
ILA PW AQUILA INC 111.6 27.19 39.72 24.45 -0.66 0 0 +82%
ZMH ZIMMER HLDGS INC 1384.6 32.95 36.91 24.7 -1.21 71 58 +80%
PQE PROQUEST COMPANY 107.0 42.1 43.8 19.41 -0.86 88 87 +78%
TSS TOTAL SYS SVCS INC 232.6 25.6 35.84 18.91 -0.9 90 73 +77%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
DUCK DUCKWALL-ALCO STORES INC 67.4 12.61 13.48 5.88 +0.59 51 87 +939%
SFEF SANTA FE FINL CORP 11.3 12.25 14 10.09 +0.4 15 25 +843%
FNFI FIRST NILES FINL INC 1.7 14.4 14.4 10.5 +0.45 66 67 +673%
FCCY 1ST CONSTITUTION BANCORP 6.6 22.1 21.5 19.05 +0.6 0 28 +599%
USLB U S LABORATORIES INC 467.9 12.39 15 6.25 +1.15 81 84 +496%
DENHY DENISON INTL PLC 75.8 20.4 18.8 13.3 +1.87 57 75 +484%
CNBC CENTER BANCORP INC 23.0 19.56 22.75 12.59 +0.81 84 32 +469%
LABL MULTI-COLOR CORP 93.7 14.59 20.25 5.5 +0.9 61 79 +445%
PAGI PEMCO AVIATION INC 45.8 22.5 22.84 8.55 +1.75 90 91 +427%
PFSB PENNFED FINL SVCS INC 96.4 25 25.16 18.25 +0.5 84 63 +424%
CRRC COURIER CORP 23.0 39.4 37.5 19.7 +3.23 71 90 +351%
ANST ANSOFT CORP 203.2 17.6 19.98 7.75 +0.77 99 91 +349%
IMGC INTERMAGNETICS GEN CORP 625.9 25.5 36.59 18.26 +0.6 81 61 +348%
AMHC AMERICAN HEALTHWAYS INC 1317.6 26.1 37.31 9.96 +1.96 96 93 +319%
FNIN FINANCIAL INDS CORP 25.3 13.81 16.98 11.56 +0.39 50 29 +299%
WEYS WEYCO GROUP INC 4.2 29.8 32.5 22.9 +0.55 53 58 +298%
ULGX UROLOGIX INC 686.5 18.41 28.36 11.15 +2.4 98 20 +298%
SCRI SICOR INC 3683.2 16.9 27.25 10.12 +1.2 99 61 +282%
HHLF HURRICANE HYDROCARBONS L 532.6 15.15 14.75 4.41 +0.55 43 97 +244%
DORLP DORAL FINL CORP 1.1 47.57 49.69 42.88 +0.52 0 0 +240%
COVB COVEST BANCSHARES INC 8.5 20.88 20.41 12.63 +0.51 94 76 +236%
FARM FARMER BROS CO 2.2 296 304 192 +0.5 41 61 +233%
ZRAN ZORAN CORP 2419.2 40.55 42.52 14.19 +0.94 54 95 +225%
ENTG ENTEGRIS INC 1380.9 15.51 15.59 6.59 +0.5 22 94 +200%
FBNC FIRST BANCORP N C 17.2 22.55 28.08 18 +0.55 66 53 +188%
ZION ZIONS BANCORPORATION 1662.2 55.66 60.04 42.3 +0.61 53 41 +187%
PRFS PENNROCK FIN'L SVCS CORP 5.9 26.75 26 14.17 +1.24 80 82 +185%
RMCI RIGHT MGMT CONSULTANTS I 954.0 23.05 27.45 8.19 +4 98 94 +179%
MWRK MOTHERS WK INC 47.4 15.9 16.4 6.9 +0.45 57 95 +176%
GLGC GENE LOGIC INC 457.3 19.31 26.9 10.84 +0.66 50 73 +172%
ORBK ORBOTECH LTD 525.1 30.73 40.38 16.7 +1.68 7 71 +163%
MUEL MUELLER PAUL CO 1.5 30.261 35 25.25 +0.76 13 47 +152%
HCFC HOME CITY FINL CORP 1.3 12 13.76 10.3 +0.65 42 40 +139%
FFHH FSF FINL CORP 8.7 19.48 20 14.05 +0.38 93 58 +135%
GLYT GENLYTE GROUP INC 59.1 35.38 36.66 24.41 +0.48 74 68 +132%
ACAT ARCTIC CAT INC 209.0 19.765 19.27 12 +0.87 74 77 +128%
NHCH NEWMARK HOMES CORP 23.1 17.35 17.84 7.48 +0.5 80 86 +127%
TDSC 3-D SYS CORP DEL 51.4 15.74 18.52 9.16 +0.53 19 81 +119%
AHMH AMERICAN HOME MTG HLDGS 288.1 15.05 22.2 6.25 +0.44 97 90 +117%
JKHY HENRY JACK & ASSOC INC 1209.2 22.87 33.23 18.56 +0.7 79 44 +113%
IAAI INSURANCE AUTO AUCTIONS 122.2 16.94 17.33 10.76 +0.54 18 65 +110%
MARSA MARSH SUPERMARKETS INC 2.2 14.807 16 12.4 +0.56 69 36 +107%
SHET SHENANDOAH TELECOMMUNICA 2.7 37.99 41.15 27.5 +1.11 74 42 +91%
PILL PROXYMED PHARMACY INC 19.7 16.44 22.34 9.96 +0.44 77 62 +90%
OPOF OLD POINT FINL CORP 1.3 28 29 20 +0.4 76 59 +90%
OAKT OAK TECHNOLOGY INC 1534.5 13.32 16.66 4.34 +0.52 24 95 +82%
SRDX SURMODICS INC 228.8 46.5 60.3 30.51 +1.2 75 83 +79%
SEPR SEPRACOR INC 6436.7 20.31 60.05 17.15 +0.55 26 10 +78%
LGND LIGAND PHARMACEUTICALS I 612.8 19 19.09 7.3 +0.55 97 91 +73%
ROAD ROADWAY CORP 313.5 37.03 41.22 20.75 +0.6 27 80 +66%
EMBX EMBREX INC 34.5 19.95 20 11.06 +0.45 83 67 +65%
CTEC CHOLESTECH CORP 454.6 17.91 27.59 3.69 +1.41 94 92 +64%
CACOA CATO CORP NEW 148.6 23.469 23.95 13.55 +0.44 87 76 +63%
ALCD ALCIDE CORP 4.7 23 34.5 20.31 +0.84 48 33 +56%
THFF FIRST FINL CORP IND 3.9 44.85 48.5 32 +0.72 69 59 +54%
Stocks moving down.
KVIKA INDUSTRIFORVALTNING AB K 0.8 14 30 19.95 -5.95 56 4 +1233%
AFCO APPLIED FILMS CORP 3602.2 21.488 35.2 7.69 -5.51 31 86 +878%
VABT VALENCIA BANK & TRUST 6.1 24.5 25.05 15 -0.55 88 76 +479%
NOBL NOBLE INTL LTD 487.5 12.24 14.5 4 -1 77 95 +422%
FISI FINANCIAL INSTNS INC 36.6 28.252 30 14.88 -1.25 90 83 +417%
JOSB JOS A BANK CLOTHIERS INC 279.1 14.22 14.8 4.08 -0.52 98 98 +355%
ESCA ESCALADE INC 23.3 62.89 75.98 22 -4.11 95 95 +308%
ITMN INTERMUNE INC 4598.1 28.64 52.95 13 -4.7 3 81 +289%
OCLR OCULAR SCIENCES INC 328.4 28.25 30.16 16.31 -0.75 53 76 +205%
NPSI NORTH PITTSBURG SYS INC 69.0 14.41 18.98 10.25 -0.51 61 55 +203%
JAMSP JAMESON INNS INC 8.8 16.5 17.98 13 -0.5 0 0 +197%
SCIO SCIOS INC 2465.6 30.35 31.79 13.44 -1.01 35 83 +186%
WBSN WEBSENSE INC 1161.6 26.11 35 7.75 -1.89 99 97 +177%
PENG PRIMA ENERGY CORP 100.8 24.1 32.16 19.09 -1.96 40 25 +161%
ACGL ARCH CAP GROUP LTD 37.8 25.11 28.34 14.81 -0.81 55 74 +159%
BMET BIOMET INC 8136.9 26.05 34.36 23.67 -1.48 87 18 +159%
SBIBO STERLING BANCSHARES CAP 3.8 26 26.6 24.84 -0.59 0 0 +134%
MDTH MEDCATH CORP 270.0 17.93 26.3 15.65 -1.07 86 37 +128%
OIIM O2MICRO INTERNATIONAL LI 1315.2 16.3 25.47 5.44 -0.7 63 87 +127%
CMLS CUMULUS MEDIA INC 886.9 19.2 19.9 5.03 -0.43 30 98 +117%
ROXI ROXIO INC 566.1 21.85 23.08 9.59 -1.23 78 88 +117%
HUMC HUMMINGBIRD LTD 9.8 21.1 25.38 14.15 -1.95 45 26 +116%
MENT MENTOR GRAPHICS CORP 1593.8 21.14 29.55 12.84 -1.6 59 47 +105%
CTCI CT COMMUNICATIONS INC 51.0 14.93 24 10.25 -0.48 13 39 +103%
ISIL INTERSIL CORP 8231.4 26.65 43.15 14.69 -3.05 43 84 +98%
STFC STATE AUTO FINL CORP 28.1 14.35 17.8 12.3 -0.63 20 24 +97%
GBCOA GREIF BROS CORP 32.6 35.38 38.2 21.8 -0.44 13 60 +95%
MARSB MARSH SUPERMARKETS INC 4.2 13.2 15 10.48 -0.9 0 26 +94%
TCNO TECNOMATIX TECHNOLOGIES 148.2 13.01 15.48 2.84 -0.49 52 94 +92%
MDSN MADISON GAS & ELEC CO 41.5 26.7 29.35 21.5 -1.32 48 52 +91%
SCSC SCANSOURCE INC 86.2 59.37 65.65 27.19 -5.63 80 88 +89%
FELE FRANKLIN ELEC INC 25.1 50.92 103.46 66.08 -51.99 63 9 +89%
AMWD AMERICAN WOODMARK CORP 143.8 58.94 73.25 20.88 -2.86 94 94 +88%
CVTX CV THERAPEUTICS INC 1520.2 38.95 60.84 21.07 -3.05 12 75 +86%
DECC D & E COMMUNICATIONS INC 7.9 15.75 26 15.83 -0.95 54 15 +76%
NPBC NATIONAL PENN BANCSHARES 30.0 25 26.15 18.45 -0.46 77 56 +75%
DIGE DIGENE CORP 997.7 34.49 41 12.75 -0.5 93 89 +74%
ASGN ON ASSIGNMENT INC 246.7 18.25 25.26 12.75 -1 51 47 +73%
ACAI ATLANTIC COAST AIRLS HLD 779.6 23.4 30.23 8.04 -0.64 76 76 +73%
WHES W-H ENERGY SVCS INC 133.2 19.9 35 12.55 -0.63 95 68 +72%
ALLY ALLIANCE GAMING CORP 1060.1 28.25 35.12 6.28 -2.01 92 99 +70%
NTIQ NETIQ CORP 2565.8 21.89 42.45 13.5 -2.1 60 37 +65%
ALKS ALKERMES INC 1218.7 26.11 37.75 17.38 -1.13 37 61 +64%
PRSE PRECISE SOFTWARE SOLUTIO 782.8 24.4 30.7 9.55 -0.45 83 94 +61%
CERN CERNER CORP 873.6 48.48 60 28 -0.91 39 45 +55%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
BHB BAR HARBOR BANKSHARES 13.3 17.5 19.4 14.15 +0.4 41 45 +676%
AIM AEROSONIC CORP DEL 12.7 26 25 15.34 +1 98 85 +331%
Stocks moving down.
IEV ISHARES TR 2535.3 58.2 69.63 45.52 -0.65 0 0 +1376%
EWN ISHARES INC 110.4 17.57 21.09 13.2 -0.42 0 0 +1121%
NBJ NUVEEN OH DIV ADV MUNI F 24.1 13.85 16 13.8 -0.45 0 19 +578%
IGE ISHARES TR 4.5 102.12 104.65 88.55 -0.97 0 0 +478%
BPS BLACKROCK PA STRATEGIC M 14.6 13.36 15.02 13.43 -0.39 0 19 +386%
PGC PEAPACK-GLADSTONE FINL C 5.8 47.23 50.9 32.27 -1.77 84 71 +379%
OLP ONE LIBERTY PPTYS INC 10.4 15.38 17 11.7 -0.62 31 52 +356%
EWY ISHARES INC 399.9 22.25 23.19 10.31 -0.53 0 0 +284%
PCR P PERINI CORP 1.8 22 28.5 20 -0.25 0 0 +236%
MMV EATON VANCE MASS MUN INC 18.4 13.65 15.63 12 -0.26 0 28 +235%
COD CHILES OFFSHORE INC 77.5 19.5 28.65 15.7 -0.25 77 41 +209%
IYR ISHARES TR 70.4 84.1 86.15 73.34 -0.89 0 0 +208%
MTT MERRILL LYNCH & CO INC 2.9 15.25 16.3 12.09 -0.54 0 37 +177%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 03/25/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10281.70 -146.00 -1.40% 231.47 mil shares
!DJ20 Dow Transports 2817.23 -60.04 -2.09% 17.66 mil shares
!DJ15 Dow Utilities 303.76 -1.08 -0.35% 17.66 mil shares
!COMP Nasdaq Composite 1812.49 -38.90 -2.10% 1429.39 mil shares
!XAX American Exchange 895.88 -3.09 -0.34% 1692.70 mil shares
!NYA NYSE Composite 592.43 -7.66 -1.28% 1032.44 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 116 72 964 2211 166
AMEX 27 24 259 462 105
NASDAQ 118 24 1324 2214 299
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 31979.9 4.51 12.09 4.1 -0.08 17 5 -4%
GE GENERAL ELEC CO 24599.3 37.04 53.55 28.5 -0.83 80 21 -1%
CPQ COMPAQ COMPUTER CORP 18335.2 10.63 21.91 7.26 -0.02 14 17 +3%
AOL AOL TIME WARNER INC 16998.2 24.21 58.51 22.09 -0.29 85 9 -31%
EMC E M C CORP MASS 15989.9 11.04 45.95 10.01 -0.56 13 5 -25%
TAP A TRAVELERS PPTY CAS CORP 15755.0 19.95 0 0 +19.95 0 27 +0%
L LIBERTY MEDIA CORP NEW 13639.3 12.49 18.04 9.75 -0.43 3 15 +121%
HWP HEWLETT PACKARD CO 13377.2 18.12 34 12.5 -0.03 21 10 +28%
NT NORTEL NETWORKS CORP NEW 13174.4 4.4 18.75 4.41 -0.1 12 3 -2%
PVN PROVIDIAN FINL CORP 13135.6 6.9 61.09 2 -0.22 4 91 +182%
MXT METRIS COS INC 11886.1 19.03 39.09 12.15 -5.67 76 18 +346%
KM K MART CORP 11825.4 1.7 13.55 0.66 +0 26 1 -72%
TYC TYCO INTL LTD NEW 10489.8 32.34 60.09 22 -1.41 62 9 -74%
PFE PFIZER INC 10397.7 40.2 45.04 34 -0.31 81 33 -11%
SLR SOLECTRON CORP 10213.2 7.41 28.12 8 -0.59 15 4 +39%
C CITIGROUP INC 10182.8 48.65 55 34.51 -1.19 70 38 -30%
BMY BRISTOL MYERS SQUIBB CO 9935.3 39.91 60 40 -0.19 82 10 +18%
TXN TEXAS INSTRS INC 9694.5 32.05 42.91 20.09 -1.11 7 53 -15%
XOM EXXON MOBIL CORP 9524.5 42.85 45.83 35.01 -0.62 46 47 -9%
F FORD MTR CO DEL 8665.4 16.05 31.41 13.9 -0.62 2 9 -34%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 56799.7 16.18 24.13 11.04 -0.39 34 23 -20%
SUNW SUN MICROSYSTEMS INC 47489.8 8.57 23.56 7.52 -0.29 15 8 -24%
WCOM WORLDCOM INC GA NEW 45872.2 6.52 21.52 5.93 -0.46 46 3 -23%
INTC INTEL CORP 42929.1 30 36.77 18.95 -0.59 15 57 -13%
ORCL ORACLE CORP 30716.6 12.52 20.84 10.16 -0.33 37 18 -33%
MONI MARCONI PLC 25446.0 0.21 12.84 0.27 -0.11 8 0 +1356%
PALM PALM INC 23935.8 3.9 15.88 1.34 +0.04 17 26 +62%
MSFT MICROSOFT CORP 23875.7 59.23 76.15 47.5 -1.22 65 42 -20%
BRCD BROCADE COMMUNICATIONS S 23380.3 24.5 55.25 12.6 -1.51 39 47 +34%
JDSU JDS UNIPHASE CORP 23351.7 5.56 29.5 4.74 -0.29 47 3 -22%
JNPR JUNIPER NETWORKS INC 21418.3 11.56 69.5 8.9 -0.64 40 6 +5%
NXTL NEXTEL COMMUNICATIONS IN 18656.9 5.36 20.34 3.34 -0.54 42 3 -28%
AMAT APPLIED MATLS INC 17921.4 51.28 59.09 26.59 -0.25 6 76 -10%
DELL DELL COMPUTER CORP 17736.6 26.31 31.31 16.01 -0.25 48 55 -30%
ERICY ERICSSON L M TEL CO 14453.8 4.18 7.59 3.05 -0.21 2 14 -6%
MFNX METROMEDIA FIBER NETWORK 13860.0 0.09 7 0.07 +0.02 21 0 -16%
SEBL SIEBEL SYS INC 11646.2 30.76 55.9 12.23 -1.91 43 90 -34%
BRCM BROADCOM CORP 10499.8 35.11 53.35 18.4 -1.07 9 49 -32%
EMLX EMULEX CORP 10224.8 29.76 49.55 8.4 -1.79 42 96 -10%
FLEX FLEXTRONICS INTL LTD 9918.0 17.12 33.09 12.38 -0.71 47 17 -25%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 87435.2 35.56 51.95 27.2 -1.12 0 0 +10%
SPY SPDR TR 17499.6 113.61 132.09 93.8 -1.43 0 0 -12%
DIA DIAMONDS TR 5864.7 103 113.63 79.5 -1.23 0 0 +2%
SMH SEMICONDUCTOR HOLDRS TR 4771.0 45.05 54.9 27.3 -1.2 0 0 +11%
BGO BEMA GOLD CORP 3529.3 0.6 0.75 0.19 +0.06 61 97 +412%
IVX IVAX CORP 3206.6 15.5 41.87 15.8 -0.84 94 11 +100%
IEV ISHARES TR 2535.3 58.2 69.63 45.52 -0.65 0 0 +1376%
MDY MIDCAP SPDR TR UNIT SE 2370.2 96.55 100.8 71.5 -1.8 0 0 +107%
XLF SECTOR SPDR TR 2298.0 26.67 29.33 21.15 -0.43 0 0 -34%
KGC KINROSS GOLD CORP 1854.2 1.26 1.3 0.44 -0.01 56 96 +169%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SLG PA SL GREEN RLTY CORP 437.5 34.61 34.31 28.09 +0.51 0 0 +2631%
PNY PIEDMONT NAT GAS INC 3614.2 35.24 36.59 29.19 +0.99 44 34 +2274%
SRC SIERRA PAC RES NEW 252.8 55.51 57.81 49.75 +0.55 0 0 +738%
MTN VAIL RESORTS INC 180.3 20.95 22 12.95 +1.16 66 55 +474%
DD PA DU PONT E I DE NEMOURS & 1.5 62 62.5 53.47 +1.5 0 0 +372%
UCI UICI 439.6 17.24 17.05 8.16 +0.52 83 89 +292%
UNT UNIT CORP 382.8 17.85 23 7.41 +0.63 70 83 +181%
LTC PA LTC PPTYS INC 11.6 23.44 23.19 15.5 +0.53 0 0 +179%
GG GOLDCORP INC NEW 1167.4 17.96 17.25 6.5 +0.96 94 95 +173%
GDI GARDNER DENVER INC 80.1 25.25 25 17.65 +0.84 65 65 +165%
HIW PD HIGHWOODS PROPERTIES INC 12.8 24.69 24.8 21.45 +0.95 0 0 +160%
JH HARLAND JOHN H CO 423.9 29.9 29.59 17.16 +0.84 83 88 +156%
BRP BRASIL TELECOM PARTICIPA 264.4 40.2 46.8 21.25 +0.55 28 60 +123%
BEC BECKMAN COULTER INC 761.7 49.85 49.8 34.63 +1.55 85 62 +118%
CCR COUNTRYWIDE CR INDS INC 2182.4 43.95 49.34 37.38 +0.67 55 30 +116%
AYE ALLEGHENY ENERGY INC 1327.0 40.85 55.09 31.88 +1 68 39 +97%
MCY MERCURY GEN CORP NEW 233.1 44.65 44.7 32 +0.51 49 57 +95%
ARA ARACRUZ CELULOSE S A 377.9 19.69 21.65 12.3 +1.12 35 75 +89%
ASA ASA LTD 316.3 28.61 27.5 15.66 +2.06 39 85 +86%
TRC TEJON RANCH CO DEL 39.3 30.22 29.93 20.05 +1.15 58 74 +82%
WST WEST PHARMACEUTICAL SVCS 49.0 29.3 29.2 22.75 +0.5 40 51 +81%
Stocks moving down.
EP PC EL PASO ENERGY CAP TR I 335.0 56.63 87.26 43.29 -0.87 0 0 +729%
BCE BCE INC 1973.2 18.7 27.36 19.88 -1.19 30 12 +534%
INT WORLD FUEL SVCS CORP 297.4 19.47 19.98 8.62 -0.5 87 90 +516%
CNF PT CNF TR I 45.2 45.78 49 37.31 -0.72 0 0 +453%
DAJ DAIMLER BENZ A G 0.4 52 53 30 -1 0 84 +441%
ARE PA ALEXANDRIA REAL EST EQTS 8.9 26.69 27.75 23 -0.61 0 0 +418%
MXT METRIS COS INC 11886.1 19.03 39.09 12.15 -5.67 76 18 +346%
PSA PA PUBLIC STORAGE INC 20.5 26 28.88 25.25 -1.05 0 0 +303%
ACE PI ACE LTD 93.4 80.29 87.95 49 -3.31 0 0 +299%
HVT HAVERTY FURNITURE COS IN 346.9 17.01 21.45 9.09 -1.04 49 66 +295%
UCU PW UTILICORP UTD INC 111.6 27.19 28.04 26.4 -0.66 0 0 +260%
STI P SUNTRUST CAP IV 109.9 23.55 25.9 24.1 -0.74 0 0 +231%
OMI OWENS & MINOR INC NEW 471.2 19.41 21.69 15.19 -0.54 80 50 +224%
FO PA FORTUNE BRANDS INC 0.2 291 300 193.5 -9 0 0 +194%
UBH U S B HLDG INC 22.2 15.92 17.05 10.63 -0.76 70 71 +192%
PSA PF PUBLIC STORAGE INC 4.6 26.85 28.84 26.15 -0.65 0 0 +179%
LBY LIBBEY INC 69.6 37.72 42.2 27 -1.08 36 53 +163%
ATE ADVANTEST CORP 39.7 18.15 23 9.95 -1.1 33 73 +156%
KBH KB HOME 1725.5 41.8 46.72 24.66 -1.46 65 75 +152%
YPF YPF SOCIEDAD ANONIMA 9.8 17.5 29.9 16.05 -0.9 57 12 +138%
ACL ALCON INC 3186.6 33.85 34.75 32.65 -0.9 68 12 +133%
CAL CONTINENTAL AIRLS INC 2678.9 26.49 52.31 12.34 -2.86 1 49 +125%
SEP P AB SVENSK EXPORTKREDIT 7.1 25 25.95 24.22 -0.5 0 0 +124%
SCR A SEA CONTAINERS LTD 119.4 16.75 20.2 7.51 -0.65 4 83 +116%
RYL RYLAND GROUP INC 1185.0 88.5 97.7 36.25 -0.82 85 90 +107%
SKO SHOPKO STORES INC 416.0 16.78 18.25 6.65 -0.52 39 95 +106%
CYN CITY NATL CORP 498.8 50.56 53.18 34.75 -0.89 85 66 +101%
CRY CRYOLIFE INC 323.1 22 44.81 20.05 -0.85 88 28 +97%
THB HILFIGER TOMMY U S A INC 131.6 20.75 22.7 15.5 -0.75 0 0 +95%
BCS BARCLAYS PLC 35.6 122.8 136.5 86 -5 57 49 +93%
KEX KIRBY CORP 136.1 30.25 33.5 18.8 -0.54 90 75 +92%
ALK ALASKA AIR GROUP INC 406.6 31.38 33.9 17.4 -1.17 4 70 +88%
MSM MSC INDL DIRECT INC 241.4 22.04 24.36 13.9 -1.26 45 72 +87%
BZH BEAZER HOMES USA INC 934.1 78.05 95.05 37.45 -3.65 79 87 +84%
KP KEY PRODTN INC 83.1 18.35 22.98 10.84 -0.85 34 36 +84%
ILA PW AQUILA INC 111.6 27.19 39.72 24.45 -0.66 0 0 +82%
ZMH ZIMMER HLDGS INC 1384.6 32.95 36.91 24.7 -1.21 71 58 +80%
PQE PROQUEST COMPANY 107.0 42.1 43.8 19.41 -0.86 88 87 +78%
TSS TOTAL SYS SVCS INC 232.6 25.6 35.84 18.91 -0.9 90 73 +77%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
DUCK DUCKWALL-ALCO STORES INC 67.4 12.61 13.48 5.88 +0.59 51 87 +939%
SFEF SANTA FE FINL CORP 11.3 12.25 14 10.09 +0.4 15 25 +843%
FNFI FIRST NILES FINL INC 1.7 14.4 14.4 10.5 +0.45 66 67 +673%
FCCY 1ST CONSTITUTION BANCORP 6.6 22.1 21.5 19.05 +0.6 0 28 +599%
USLB U S LABORATORIES INC 467.9 12.39 15 6.25 +1.15 81 84 +496%
DENHY DENISON INTL PLC 75.8 20.4 18.8 13.3 +1.87 57 75 +484%
CNBC CENTER BANCORP INC 23.0 19.56 22.75 12.59 +0.81 84 32 +469%
LABL MULTI-COLOR CORP 93.7 14.59 20.25 5.5 +0.9 61 79 +445%
PAGI PEMCO AVIATION INC 45.8 22.5 22.84 8.55 +1.75 90 91 +427%
PFSB PENNFED FINL SVCS INC 96.4 25 25.16 18.25 +0.5 84 63 +424%
CRRC COURIER CORP 23.0 39.4 37.5 19.7 +3.23 71 90 +351%
ANST ANSOFT CORP 203.2 17.6 19.98 7.75 +0.77 99 91 +349%
IMGC INTERMAGNETICS GEN CORP 625.9 25.5 36.59 18.26 +0.6 81 61 +348%
AMHC AMERICAN HEALTHWAYS INC 1317.6 26.1 37.31 9.96 +1.96 96 93 +319%
FNIN FINANCIAL INDS CORP 25.3 13.81 16.98 11.56 +0.39 50 29 +299%
WEYS WEYCO GROUP INC 4.2 29.8 32.5 22.9 +0.55 53 58 +298%
ULGX UROLOGIX INC 686.5 18.41 28.36 11.15 +2.4 98 20 +298%
SCRI SICOR INC 3683.2 16.9 27.25 10.12 +1.2 99 61 +282%
HHLF HURRICANE HYDROCARBONS L 532.6 15.15 14.75 4.41 +0.55 43 97 +244%
DORLP DORAL FINL CORP 1.1 47.57 49.69 42.88 +0.52 0 0 +240%
COVB COVEST BANCSHARES INC 8.5 20.88 20.41 12.63 +0.51 94 76 +236%
FARM FARMER BROS CO 2.2 296 304 192 +0.5 41 61 +233%
ZRAN ZORAN CORP 2419.2 40.55 42.52 14.19 +0.94 54 95 +225%
ENTG ENTEGRIS INC 1380.9 15.51 15.59 6.59 +0.5 22 94 +200%
FBNC FIRST BANCORP N C 17.2 22.55 28.08 18 +0.55 66 53 +188%
ZION ZIONS BANCORPORATION 1662.2 55.66 60.04 42.3 +0.61 53 41 +187%
PRFS PENNROCK FIN'L SVCS CORP 5.9 26.75 26 14.17 +1.24 80 82 +185%
RMCI RIGHT MGMT CONSULTANTS I 954.0 23.05 27.45 8.19 +4 98 94 +179%
MWRK MOTHERS WK INC 47.4 15.9 16.4 6.9 +0.45 57 95 +176%
GLGC GENE LOGIC INC 457.3 19.31 26.9 10.84 +0.66 50 73 +172%
ORBK ORBOTECH LTD 525.1 30.73 40.38 16.7 +1.68 7 71 +163%
MUEL MUELLER PAUL CO 1.5 30.261 35 25.25 +0.76 13 47 +152%
HCFC HOME CITY FINL CORP 1.3 12 13.76 10.3 +0.65 42 40 +139%
FFHH FSF FINL CORP 8.7 19.48 20 14.05 +0.38 93 58 +135%
GLYT GENLYTE GROUP INC 59.1 35.38 36.66 24.41 +0.48 74 68 +132%
ACAT ARCTIC CAT INC 209.0 19.765 19.27 12 +0.87 74 77 +128%
NHCH NEWMARK HOMES CORP 23.1 17.35 17.84 7.48 +0.5 80 86 +127%
TDSC 3-D SYS CORP DEL 51.4 15.74 18.52 9.16 +0.53 19 81 +119%
AHMH AMERICAN HOME MTG HLDGS 288.1 15.05 22.2 6.25 +0.44 97 90 +117%
JKHY HENRY JACK & ASSOC INC 1209.2 22.87 33.23 18.56 +0.7 79 44 +113%
IAAI INSURANCE AUTO AUCTIONS 122.2 16.94 17.33 10.76 +0.54 18 65 +110%
MARSA MARSH SUPERMARKETS INC 2.2 14.807 16 12.4 +0.56 69 36 +107%
SHET SHENANDOAH TELECOMMUNICA 2.7 37.99 41.15 27.5 +1.11 74 42 +91%
PILL PROXYMED PHARMACY INC 19.7 16.44 22.34 9.96 +0.44 77 62 +90%
OPOF OLD POINT FINL CORP 1.3 28 29 20 +0.4 76 59 +90%
OAKT OAK TECHNOLOGY INC 1534.5 13.32 16.66 4.34 +0.52 24 95 +82%
SRDX SURMODICS INC 228.8 46.5 60.3 30.51 +1.2 75 83 +79%
SEPR SEPRACOR INC 6436.7 20.31 60.05 17.15 +0.55 26 10 +78%
LGND LIGAND PHARMACEUTICALS I 612.8 19 19.09 7.3 +0.55 97 91 +73%
ROAD ROADWAY CORP 313.5 37.03 41.22 20.75 +0.6 27 80 +66%
EMBX EMBREX INC 34.5 19.95 20 11.06 +0.45 83 67 +65%
CTEC CHOLESTECH CORP 454.6 17.91 27.59 3.69 +1.41 94 92 +64%
CACOA CATO CORP NEW 148.6 23.469 23.95 13.55 +0.44 87 76 +63%
ALCD ALCIDE CORP 4.7 23 34.5 20.31 +0.84 48 33 +56%
THFF FIRST FINL CORP IND 3.9 44.85 48.5 32 +0.72 69 59 +54%
Stocks moving down.
KVIKA INDUSTRIFORVALTNING AB K 0.8 14 30 19.95 -5.95 56 4 +1233%
AFCO APPLIED FILMS CORP 3602.2 21.488 35.2 7.69 -5.51 31 86 +878%
VABT VALENCIA BANK & TRUST 6.1 24.5 25.05 15 -0.55 88 76 +479%
NOBL NOBLE INTL LTD 487.5 12.24 14.5 4 -1 77 95 +422%
FISI FINANCIAL INSTNS INC 36.6 28.252 30 14.88 -1.25 90 83 +417%
JOSB JOS A BANK CLOTHIERS INC 279.1 14.22 14.8 4.08 -0.52 98 98 +355%
ESCA ESCALADE INC 23.3 62.89 75.98 22 -4.11 95 95 +308%
ITMN INTERMUNE INC 4598.1 28.64 52.95 13 -4.7 3 81 +289%
OCLR OCULAR SCIENCES INC 328.4 28.25 30.16 16.31 -0.75 53 76 +205%
NPSI NORTH PITTSBURG SYS INC 69.0 14.41 18.98 10.25 -0.51 61 55 +203%
JAMSP JAMESON INNS INC 8.8 16.5 17.98 13 -0.5 0 0 +197%
SCIO SCIOS INC 2465.6 30.35 31.79 13.44 -1.01 35 83 +186%
WBSN WEBSENSE INC 1161.6 26.11 35 7.75 -1.89 99 97 +177%
PENG PRIMA ENERGY CORP 100.8 24.1 32.16 19.09 -1.96 40 25 +161%
ACGL ARCH CAP GROUP LTD 37.8 25.11 28.34 14.81 -0.81 55 74 +159%
BMET BIOMET INC 8136.9 26.05 34.36 23.67 -1.48 87 18 +159%
SBIBO STERLING BANCSHARES CAP 3.8 26 26.6 24.84 -0.59 0 0 +134%
MDTH MEDCATH CORP 270.0 17.93 26.3 15.65 -1.07 86 37 +128%
OIIM O2MICRO INTERNATIONAL LI 1315.2 16.3 25.47 5.44 -0.7 63 87 +127%
CMLS CUMULUS MEDIA INC 886.9 19.2 19.9 5.03 -0.43 30 98 +117%
ROXI ROXIO INC 566.1 21.85 23.08 9.59 -1.23 78 88 +117%
HUMC HUMMINGBIRD LTD 9.8 21.1 25.38 14.15 -1.95 45 26 +116%
MENT MENTOR GRAPHICS CORP 1593.8 21.14 29.55 12.84 -1.6 59 47 +105%
CTCI CT COMMUNICATIONS INC 51.0 14.93 24 10.25 -0.48 13 39 +103%
ISIL INTERSIL CORP 8231.4 26.65 43.15 14.69 -3.05 43 84 +98%
STFC STATE AUTO FINL CORP 28.1 14.35 17.8 12.3 -0.63 20 24 +97%
GBCOA GREIF BROS CORP 32.6 35.38 38.2 21.8 -0.44 13 60 +95%
MARSB MARSH SUPERMARKETS INC 4.2 13.2 15 10.48 -0.9 0 26 +94%
TCNO TECNOMATIX TECHNOLOGIES 148.2 13.01 15.48 2.84 -0.49 52 94 +92%
MDSN MADISON GAS & ELEC CO 41.5 26.7 29.35 21.5 -1.32 48 52 +91%
SCSC SCANSOURCE INC 86.2 59.37 65.65 27.19 -5.63 80 88 +89%
FELE FRANKLIN ELEC INC 25.1 50.92 103.46 66.08 -51.99 63 9 +89%
AMWD AMERICAN WOODMARK CORP 143.8 58.94 73.25 20.88 -2.86 94 94 +88%
CVTX CV THERAPEUTICS INC 1520.2 38.95 60.84 21.07 -3.05 12 75 +86%
DECC D & E COMMUNICATIONS INC 7.9 15.75 26 15.83 -0.95 54 15 +76%
NPBC NATIONAL PENN BANCSHARES 30.0 25 26.15 18.45 -0.46 77 56 +75%
DIGE DIGENE CORP 997.7 34.49 41 12.75 -0.5 93 89 +74%
ASGN ON ASSIGNMENT INC 246.7 18.25 25.26 12.75 -1 51 47 +73%
ACAI ATLANTIC COAST AIRLS HLD 779.6 23.4 30.23 8.04 -0.64 76 76 +73%
WHES W-H ENERGY SVCS INC 133.2 19.9 35 12.55 -0.63 95 68 +72%
ALLY ALLIANCE GAMING CORP 1060.1 28.25 35.12 6.28 -2.01 92 99 +70%
NTIQ NETIQ CORP 2565.8 21.89 42.45 13.5 -2.1 60 37 +65%
ALKS ALKERMES INC 1218.7 26.11 37.75 17.38 -1.13 37 61 +64%
PRSE PRECISE SOFTWARE SOLUTIO 782.8 24.4 30.7 9.55 -0.45 83 94 +61%
CERN CERNER CORP 873.6 48.48 60 28 -0.91 39 45 +55%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
BHB BAR HARBOR BANKSHARES 13.3 17.5 19.4 14.15 +0.4 41 45 +676%
AIM AEROSONIC CORP DEL 12.7 26 25 15.34 +1 98 85 +331%
Stocks moving down.
IEV ISHARES TR 2535.3 58.2 69.63 45.52 -0.65 0 0 +1376%
EWN ISHARES INC 110.4 17.57 21.09 13.2 -0.42 0 0 +1121%
NBJ NUVEEN OH DIV ADV MUNI F 24.1 13.85 16 13.8 -0.45 0 19 +578%
IGE ISHARES TR 4.5 102.12 104.65 88.55 -0.97 0 0 +478%
BPS BLACKROCK PA STRATEGIC M 14.6 13.36 15.02 13.43 -0.39 0 19 +386%
PGC PEAPACK-GLADSTONE FINL C 5.8 47.23 50.9 32.27 -1.77 84 71 +379%
OLP ONE LIBERTY PPTYS INC 10.4 15.38 17 11.7 -0.62 31 52 +356%
EWY ISHARES INC 399.9 22.25 23.19 10.31 -0.53 0 0 +284%
PCR P PERINI CORP 1.8 22 28.5 20 -0.25 0 0 +236%
MMV EATON VANCE MASS MUN INC 18.4 13.65 15.63 12 -0.26 0 28 +235%
COD CHILES OFFSHORE INC 77.5 19.5 28.65 15.7 -0.25 77 41 +209%
IYR ISHARES TR 70.4 84.1 86.15 73.34 -0.89 0 0 +208%
MTT MERRILL LYNCH & CO INC 2.9 15.25 16.3 12.09 -0.54 0 37 +177%
</PRE></FONT></BODY>
</PRE>
