klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 03/26/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10353.40 +71.70 +0.70% 239.53 mil shares
!DJ20 Dow Transports 2875.37 +58.14 +2.06% 17.33 mil shares
!DJ15 Dow Utilities 302.22 -1.54 -0.51% 27.72 mil shares
!COMP Nasdaq Composite 1824.17 +11.68 +0.64% 1662.38 mil shares
!XAX American Exchange 901.02 +5.14 +0.57% 1701.62 mil shares
!NYA NYSE Composite 595.68 +3.25 +0.55% 1201.79 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 113 79 1955 1205 194
AMEX 29 23 407 316 117
NASDAQ 131 42 1997 1559 291
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 41034.0 4.32 12.09 4.1 -0.19 17 4 +21%
AOL AOL TIME WARNER INC 29274.2 23.3 58.51 22.09 -0.91 85 8 +18%
NET NETWORKS ASSOCS INC 20011.8 22.23 30.5 5.94 -2.77 80 90 +427%
GE GENERAL ELEC CO 20010.1 37.31 53.55 28.5 +0.27 80 20 -20%
EMC E M C CORP MASS 18903.3 10.7 45.95 10.01 -0.34 13 3 -12%
CPN CALPINE CORP 18206.5 12.18 58.04 6.15 -1.5 87 2 +3%
TYC TYCO INTL LTD NEW 15619.5 32 60.09 22 -0.34 62 9 -62%
NT NORTEL NETWORKS CORP NEW 14249.3 4.39 18.75 4.39 -0.01 12 2 +5%
NOK NOKIA CORP 13280.2 20.74 35.5 12.7 -0.01 53 15 +14%
C CITIGROUP INC 12189.6 49.15 55 34.51 +0.5 70 38 -17%
PZL PENNZOIL-QUAKER STATE CO 11548.4 21.5 16 9 +6.01 99 84 +2285%
XOM EXXON MOBIL CORP 11367.9 43.74 45.83 35.01 +0.89 46 53 +8%
SLR SOLECTRON CORP 11098.9 7.25 28.12 7.08 -0.16 15 3 +49%
F FORD MTR CO DEL 10597.4 16.09 31.41 13.9 +0.04 2 11 -18%
EDS ELECTRONIC DATA SYS NEW 9962.4 57.96 72.45 51.94 -4.04 71 30 +163%
BMY BRISTOL MYERS SQUIBB CO 9920.7 39.5 60 39.5 -0.41 82 11 +17%
JPM J P MORGAN CHASE & CO 9780.0 35.15 50.59 26.7 +0.2 8 19 -24%
PFE PFIZER INC 9022.8 39.94 45.04 34 -0.26 81 38 -23%
HWP HEWLETT PACKARD CO 8919.8 18.08 34 12.5 -0.04 21 11 -15%
VIA B VIACOM INC 8823.1 47.3 59.5 24.3 -2.13 9 57 +28%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 103442.4 6.11 21.52 5.93 -0.41 46 2 +71%
CSCO CISCO SYS INC 66276.2 16.65 24.13 11.04 +0.47 34 22 -7%
SUNW SUN MICROSYSTEMS INC 44731.8 8.42 23.56 7.52 -0.15 15 6 -29%
ORCL ORACLE CORP 37668.4 12.71 20.84 10.16 +0.19 37 13 -18%
INTC INTEL CORP 37561.8 30.77 36.77 18.95 +0.77 15 52 -24%
MSFT MICROSOFT CORP 34674.6 59.08 76.15 47.5 -0.15 65 35 +16%
BRCD BROCADE COMMUNICATIONS S 25988.9 25.26 55.25 12.6 +0.76 39 19 +46%
MCIT WORLDCOM INC GA NEW 25764.0 6.3 19.33 5.52 -1.83 17 2 +513%
JDSU JDS UNIPHASE CORP 23632.9 5.42 29.5 4.74 -0.14 47 2 -21%
MFNX METROMEDIA FIBER NETWORK 22478.2 0.11 7 0.07 +0.02 21 0 +34%
HLTH WEBMD CORP 18875.6 7.27 9.44 3.22 -0.6 78 78 +704%
AMAT APPLIED MATLS INC 18376.1 52.35 59.09 26.59 +1.07 6 81 -8%
SEBL SIEBEL SYS INC 18362.8 31.64 55.9 12.23 +0.88 43 88 +5%
NXTL NEXTEL COMMUNICATIONS IN 16815.7 5.35 20.34 3.34 -0.01 42 3 -35%
MONI MARCONI PLC 16735.9 0.23 12.84 0.18 +0.02 8 0 +709%
DELL DELL COMPUTER CORP 16224.2 26.19 31.31 16.01 -0.12 48 37 -35%
PALM PALM INC 15216.0 3.63 15.88 1.34 -0.27 17 14 +2%
ERICY ERICSSON L M TEL CO 14342.0 4.23 7.59 3.05 +0.05 2 13 -7%
SONS SONUS NETWORKS INC 13808.2 2.93 33.8 2.18 -0.02 49 0 +44%
JNPR JUNIPER NETWORKS INC 13792.8 11.57 69.5 8.9 +0.01 40 2 -32%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 92457.5 35.89 51.95 27.2 +0.33 0 0 +15%
SPY SPDR TR 19948.6 114.27 132.09 93.8 +0.66 0 0 -0%
DIA DIAMONDS TR 4583.8 103.77 113.63 79.5 +0.77 0 0 -21%
SMH SEMICONDUCTOR HOLDRS TR 3690.2 46.15 54.9 27.3 +1.1 0 0 -14%
EWS ISHARES INC 2041.9 5.56 5.91 3.8 -0.1 0 0 +1128%
XLK SECTOR SPDR TR 2001.4 21.42 32 17.62 +0.16 0 0 +54%
IVX IVAX CORP 1926.1 15.59 41.87 15.4 +0.09 94 15 +21%
MDY MIDCAP SPDR TR UNIT SE 1651.0 98.04 100.8 71.5 +1.49 0 0 +42%
XLF SECTOR SPDR TR 1519.7 27 29.33 21.15 +0.33 0 0 -56%
OIH OIL SVC HOLDRS TR 1504.2 65.81 96.04 41.8 -0.19 0 0 +34%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PZL PENNZOIL-QUAKER STATE CO 11548.4 21.5 16 9 +6.01 99 84 +2285%
UCI UICI 2823.6 18.2 17.24 8.16 +0.96 83 90 +1582%
TXT PB TEXTRON INC 0.1 180 210 120 +26 0 0 +733%
WEN PT WENDYS FING I 336.4 64.334 64.9 45.09 +0.55 0 0 +591%
CNJ COLE NATL CORP NEW 112.0 17.75 16.55 7.43 +1.44 58 92 +476%
JWL WHITEHALL JEWELLERS INC 260.1 18 17.25 7.4 +0.8 38 96 +333%
TRC TEJON RANCH CO DEL 93.0 31.6 30.22 20.05 +1.38 58 77 +298%
SQA B SEQUA CORP 1.5 57.5 61 52 +1.25 0 40 +275%
ALG ALAMO GROUP INC 13.6 16.45 15.85 12.59 +0.75 64 65 +274%
LDR LANDAUER INC 59.3 37.5 38.4 20.25 +0.5 78 79 +259%
DQU PD DUQUESNE LT CO 0.9 27 28.81 24.5 +0.5 0 0 +211%
URI UNITED RENTALS INC 2095.7 27.5 30.83 15.05 +0.7 40 84 +206%
AXL AMERICAN AXLE & MFG HLDG 931.8 27.97 30.38 8.7 +0.99 55 95 +174%
PRA PROASSURANCE CORP 53.4 18.22 19.25 11.88 +0.92 24 61 +172%
CEO CNOOC LTD 84.4 23.92 23.91 16 +0.92 52 81 +168%
TRK SPEEDWAY MOTORSPORTS INC 146.7 28.13 30.2 18.3 +0.73 91 48 +165%
AMZ AMERICAN MED SEC GROUP I 70.5 16.25 15.74 4.8 +0.52 98 95 +147%
HI PM HOUSEHOLD INTL INC 1.4 33 41.5 30 +0.75 0 0 +147%
HOV HOVNANIAN ENTERPRISES IN 679.1 27.03 27.98 9.7 +2.34 67 94 +146%
GLR PB G&L RLTY CORP 5.2 20.5 20 15.95 +0.7 0 0 +133%
CAL CONTINENTAL AIRLS INC 2783.2 27.87 52.31 12.34 +1.38 1 51 +129%
Stocks moving down.
PSD PC PUGET SOUND ENERGY INC 80.6 24.05 26.5 24.25 -0.96 0 0 +4314%
WGR PA WESTERN GAS RES INC 451.4 51.005 57.34 40.38 -0.65 0 0 +1902%
C PF CITIGROUP INC 163.6 46.211 52 45.3 -0.79 0 0 +1805%
C PM CITIGROUP INC 62.8 44.15 48.75 40.7 -1.05 0 0 +1765%
NOC PE NORTHROP GRUMMAN CORP 1452.6 116.34 126.34 101 -1.86 0 0 +1465%
CPE PA CALLON PETE CO DEL 124.6 22.809 32.55 14.98 -1.94 0 0 +1446%
NXL PA NEW PLAN EXCEL RLTY TR I 7.2 26.55 27.84 23.4 -0.85 0 0 +857%
C PH CITIGROUP INC 81.1 45.515 50.2 44.61 -2.03 0 0 +688%
SAC PT SCE&G TR I 7.2 24.6 25.8 24.08 -0.65 0 0 +547%
SWX PA SOUTHWEST GAS CAP I 15.9 26.1 27.45 25 -0.9 0 0 +512%
CPJ CHATEAU CMNTYS INC 602.2 28.42 32.18 28.52 -0.65 72 21 +429%
NET NETWORKS ASSOCS INC 20011.8 22.23 30.5 5.94 -2.77 80 90 +427%
PGO PA PGS TR I 53.7 21.5 25.4 21 -0.83 0 0 +395%
ESS ESSEX PPTY TR 302.1 52.43 54.66 42.27 -1.22 80 41 +314%
JRL CINCINNATI GAS & ELEC CO 9.3 25.35 26.35 24.65 -0.65 0 0 +299%
XCT EQUITY SECS TR I 1172.9 34.8 46 33 -1.19 0 0 +294%
TFI PB TCI COMMUNICATIONS FING 152.2 25 26.75 24.84 -0.59 0 0 +285%
BCE BCE INC 1192.7 17.74 27.36 18.53 -0.96 30 11 +257%
SUS STORAGE USA INC 366.2 42.54 43.5 31.52 -0.59 75 52 +238%
BEP BOISE CASCADE CORP 78.4 55.97 58.45 50.25 -0.68 0 0 +237%
RWT PB REDWOOD TR INC 3.5 30.75 33 27 -0.5 0 0 +225%
TRH TRANSATLANTIC HLDGS INC 72.7 80.89 92.75 65.36 -0.65 3 41 +223%
XEL XCEL ENERGY INC 6347.8 24.93 31.84 22.26 -1.28 71 18 +213%
AGM FEDERAL AGRIC MTG CORP 136.1 38.95 48.9 22.65 -0.85 98 75 +210%
DLX DELUXE CORP 1268.8 45.25 50.13 22.23 -2.13 64 83 +186%
TCN TELE NORTE CELULAR PARTI 22.7 16.19 30.5 15.8 -0.83 2 6 +181%
PEG PR ENTERPRISE CAP TR III 17.2 23.06 24.9 22.2 -0.64 0 0 +178%
KRD CORTS TR III 1ST UN INST 4.0 24.4 25.5 23.52 -0.55 0 0 +177%
BSC PA BEAR STEARNS COS INC 1.5 42.1 42.75 38.63 -0.65 0 0 +172%
FMT P FREMONT GEN FING I 18.5 21 22.75 13.9 -1.05 0 0 +170%
PE PC PECO ENERGY CO 0.2 65 66.4 60 -0.75 0 0 +168%
EDS ELECTRONIC DATA SYS NEW 9962.4 57.96 72.45 51.94 -4.04 71 30 +163%
C PG CITIGROUP INC 20.0 45.52 51.97 44.25 -2.23 0 0 +162%
EDO EDO CORP 635.5 25.01 31.9 10.98 -0.79 66 87 +156%
PPL PD PP&L CAP TR II 8.4 24.88 26.15 24.62 -0.57 0 0 +155%
WXH PA WINSTON HOTELS INC 14.4 22.9 24.05 17.09 -1 0 0 +153%
FBF PK FLEET CAP TR VI 29.2 26.12 27.84 25.75 -0.93 0 0 +149%
UL UNILEVER PLC 381.9 32.3 35.47 27.55 -0.65 7 38 +141%
OEC PC OHIO EDISON CO 0.1 64 67 58 -0.75 0 0 +133%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MBLAP NATIONAL MERCANTILE BANC 0.3 12.43 17 11.88 +0.55 0 0 +4900%
LIQB LIQUI BOX CORP 233.7 66.55 52.95 36.51 +16.45 32 91 +2424%
LICB LONG ISLAND FINANCIAL CO 15.8 17.94 20 13 +0.9 84 57 +1344%
PHFC PITTSBURGH FINL CORP 10.1 13.25 13.15 10.51 +0.43 63 61 +1232%
DRRA DURA AUTOMOTIVE SYSTEMS 1974.9 18.5 19.3 6.31 +3.57 10 96 +1126%
CBNJ COMMUNITY BANCORP NEW JE 15.0 22 21.25 13.81 +0.75 79 84 +777%
CNBC CENTER BANCORP INC 35.5 20.54 22.75 12.59 +0.98 84 59 +647%
LAWS LAWSON PRODS INC 84.7 28.75 29.65 21 +0.57 7 56 +615%
ANST ANSOFT CORP 346.1 18.89 19.98 7.75 +1.29 99 93 +608%
MARSA MARSH SUPERMARKETS INC 6.3 15.493 16 12.4 +0.69 69 41 +429%
ECTX ECTEL LTD 1168.0 14.61 21.75 8.25 +1.61 92 47 +423%
SBIT SUMMIT BANCSHARES INC TE 21.0 20.69 21.09 17.13 +0.69 47 54 +405%
DZTK DAISYTEK INTL CORP 852.8 15.45 18.41 7 +0.4 63 87 +397%
USLB U S LABORATORIES INC 420.8 13.41 15 6.25 +1.02 81 88 +386%
SFCC SFBC INTL INC 555.4 25.6 34.98 6.55 +1.41 63 98 +380%
EMBX EMBREX INC 106.0 20.495 20 11.06 +0.54 83 78 +368%
UNBJ UNITED NATL BANCORP N J 132.7 22.44 25.5 18.75 +0.88 65 37 +347%
MTEC MERIDIAN MED TECHNOLOGIE 475.3 35.8 32.93 8.5 +3.66 97 95 +339%
SRCEO 1ST SOURCE CAP TR II 1.9 21.06 23.12 18.97 +0.55 0 0 +322%
BARI BANCORP RHODE ISLAND INC 32.8 22 21.76 15.38 +0.4 78 75 +319%
DUCK DUCKWALL-ALCO STORES INC 29.5 13.9 13.48 5.88 +1.29 51 92 +318%
GLBZ GLEN BURNIE BANCORP 6.9 21.35 21.45 12 +0.6 51 86 +316%
DRRAP DURA AUTOMOTIVE SYS CAP 13.6 20.25 21 13.95 +0.74 0 0 +275%
LGND LIGAND PHARMACEUTICALS I 1417.7 19.98 19.34 7.3 +0.98 97 93 +273%
FELE FRANKLIN ELEC INC 97.9 53.9 51.73 33.04 +2.98 63 84 +255%
CHTT CHATTEM INC 187.4 23.6 22.5 8 +1.1 32 94 +245%
VICR VICOR CORP 293.5 16.25 26.09 11.52 +0.45 13 25 +227%
SCVL SHOE CARNIVAL INC 318.7 16.121 16.3 8.22 +0.7 80 87 +226%
ALLY ALLIANCE GAMING CORP 2023.8 28.791 35.12 6.28 +0.54 92 98 +210%
EFBC EMPIRE FED BANCORP INC 1.8 14.7 15.48 13.13 +0.39 69 50 +186%
ZAPS BERKSHIRE BANCORP INC DE 3.5 28.74 33 25.56 +0.74 30 32 +181%
STNR STEINER LEISURE LTD 218.0 21.58 30.48 9.5 +0.58 28 56 +178%
ESST ESS TECHNOLOGY INC 6527.6 21 25.98 4.75 +1.35 37 95 +175%
ICTG ICT GROUP INC 97.9 24.57 23.6 8.06 +2.06 67 95 +162%
BCOR BIACORE INTL AB 6.5 24.56 42.25 18.59 +0.56 5 23 +158%
GLYT GENLYTE GROUP INC 68.8 37 36.66 24.41 +1.62 74 72 +157%
ZRAN ZORAN CORP 1885.0 42.96 42.52 14.19 +2.41 54 95 +153%
FFFL FIDELITY BANKSHARES INC 58.2 18.1 18.42 10.76 +0.52 73 72 +150%
VITL VITAL SIGNS INC 62.5 37.76 42.75 23.25 +0.55 58 44 +147%
UOPX APOLLO GROUP INC 455.0 40.45 42.94 18.56 +4.13 95 87 +144%
HRBT HUDSON RIV BANCORP INC 56.0 24.94 24.95 13.63 +1.24 97 79 +141%
CTBK CITY BK LYNNWOOD WASH 22.1 24.85 28 19.8 +0.58 71 41 +135%
APOL APOLLO GROUP INC 2311.4 51.62 52 29 +3.92 94 78 +132%
RSLN ROSLYN BANCORP INC 646.3 19.72 22.42 14.5 +0.45 89 56 +132%
FISI FINANCIAL INSTNS INC 16.2 28.81 30 14.88 +0.56 90 86 +122%
TASR TASER INTL INC 282.2 19 19.98 5.34 +0.55 79 96 +121%
LABL MULTI-COLOR CORP 38.0 15.36 20.25 5.5 +0.77 61 88 +119%
USPH U S PHYSICAL THERAPY INC 204.7 18.28 21.36 7.33 +0.43 96 85 +118%
MDSN MADISON GAS & ELEC CO 48.7 28.04 29.35 21.5 +1.34 48 65 +117%
HGIC HARLEYSVILLE GROUP INC 79.1 26.2 30.16 19.11 +0.47 34 51 +117%
OPOF OLD POINT FINL CORP 1.5 29 29 20 +1 76 71 +110%
DATM DATUM INC 27.6 13.75 19 9.25 +0.63 24 29 +110%
SNBJ SNB BANCSHARES INC 1.3 16.55 17 12.75 +1.15 82 52 +110%
POPEZ POPE RES DEL L P 2.1 15.01 20 10.5 +0.51 40 18 +107%
TCNJ TRUST CO N J JERSEY CITY 30.9 23.7 34.7 15.5 +0.4 82 54 +103%
WWVY WARWICK VALLEY TEL CO 2.0 54.9 58.5 33.75 +0.9 69 41 +99%
HSII HEIDRICK & STRUGGLES INT 400.5 20.89 35.9 12 +0.94 18 49 +98%
HARB HARBOR FLA BANCSHARES IN 62.7 19.99 20.33 15.25 +0.51 80 61 +98%
CHIC CHARLOTTE RUSSE HLDG INC 343.4 25.05 39.63 10.5 +0.88 54 55 +96%
RBNCP REPUBLIC CAP TR I 2.7 26.26 26.7 25 +0.46 0 0 +92%
CSGP COSTAR GROUP INC 146.4 22.13 29.05 14 +0.83 72 67 +91%
Stocks moving down.
FTUS FACTORY 2-U INC 1180.1 12.3 34.84 12.88 -2 9 5 +1179%
WVCM WAVECOM S A 106.3 24.81 41.88 14.5 -0.84 98 74 +784%
HAMP HAMPSHIRE GROUP LTD 20.3 18.72 19.45 8 -0.38 35 95 +630%
APPX AMERICAN PHARMACEUTICALS 1378.2 13.25 22 12.97 -4.14 93 9 +587%
ROOM HOTEL RESERVATIONS NETWO 3812.5 60 70.37 18.25 -8.59 96 95 +511%
DORLO DORAL FINL CORP 2.0 26.25 28.19 25 -1.34 0 0 +421%
MCAF MCAFEE COM CORP 8361.7 15.55 42.69 4.95 -2.96 99 98 +378%
DECC D & E COMMUNICATIONS INC 23.3 14.1 26 15.56 -1.65 54 11 +372%
EMMS EMMIS COMMUNICATIONS COR 3358.1 27 33.95 12.27 -1.49 4 72 +347%
MASB MASSBANK CORP READ MASS 16.3 44.95 47.49 32.13 -1.05 63 77 +338%
OIIM O2MICRO INTERNATIONAL LI 2341.1 15.9 25.47 5.44 -0.4 63 75 +278%
FMKT FREEMARKETS INC 5213.8 24.01 29.09 6.25 -3.34 81 88 +243%
HUMC HUMMINGBIRD LTD 16.5 20.57 25.38 14.15 -0.53 45 23 +242%
JOSB JOS A BANK CLOTHIERS INC 216.1 13.19 15.65 4.08 -1.03 98 97 +238%
EMMSP EMMIS COMMUNICATIONS COR 34.2 44.11 50.52 25 -2.14 0 0 +198%
ISSX INTERNET SEC SYS INC 10464.5 23.07 62.45 8.34 -2.13 39 74 +196%
PLPC PREFORMED LINE PRODS CO 6.6 19 20.25 14.5 -0.45 0 38 +196%
CTCO COMMONWEALTH TEL ENTERPR 304.5 37.05 48.88 28.25 -0.41 95 26 +181%
TTEN 3TEC ENERGY CORP 99.3 17.4 21.05 11.95 -1 48 62 +178%
GBCOB GREIF BROS CORP 2.6 32.15 35.5 24 -1.85 0 55 +172%
DORLP DORAL FINL CORP 0.9 46.8 49.69 42.88 -0.77 0 0 +169%
SCIO SCIOS INC 2403.1 29.94 31.79 13.44 -0.41 35 84 +168%
AVTR AVATAR HLDGS INC 44.7 26.3 29.45 20.3 -0.7 47 53 +167%
ASVI A S V INC 18.5 12.15 15.5 8.75 -0.45 71 49 +166%
CFFI C & F FINL CORP 4.0 21 23 14.75 -0.75 83 67 +160%
QSFT QUEST SOFTWARE INC 3094.1 15.3 38.13 9.7 -0.93 63 19 +157%
CBES CBES BANCORP INC 1.2 13.37 14.8 10.88 -0.43 33 36 +148%
PRKR PARKERVISION INC 67.0 19.75 29.55 13.18 -0.95 32 14 +139%
KNGT KNIGHT TRANSN INC 641.3 19.73 24.27 9.28 -0.42 91 85 +132%
MCICP MCI CAP I 293.0 16.075 25.09 13.77 -1.72 0 0 +131%
IMMU IMMUNOMEDICS INC 1247.9 18.74 24.84 7.34 -0.4 98 93 +131%
MDTH MEDCATH CORP 276.7 16.9 26.3 15.65 -1.03 86 33 +126%
CENI CONESTOGA ENTERPRISES IN 84.1 28.55 38.75 14.17 -1.85 12 79 +114%
CVTX CV THERAPEUTICS INC 1749.8 37.9 60.84 21.07 -1.05 12 77 +109%
PLCE CHILDRENS PL RETAIL STOR 470.7 31.99 37.3 16.29 -0.39 79 71 +105%
SONC SONIC CORP 753.7 26.5 28.75 14.75 -0.84 85 77 +99%
OCLR OCULAR SCIENCES INC 218.9 26.73 30.16 16.31 -1.52 53 83 +97%
CRHCY CRH PLC 32.6 17.4 19.7 13.25 -0.4 62 48 +96%
SBCFA SEACOAST BKG CORP FLA 8.9 46.93 47.99 27.22 -0.53 84 74 +89%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
EWQ ISHARES INC 119.5 18.67 22.45 14.5 +0.29 0 0 +277%
ABL AMERICAN BILTRITE INC 11.5 13.24 14.51 10.4 +0.25 35 24 +218%
NHC NATIONAL HEALTHCARE CORP 15.2 15.8 20.95 9.05 +0.75 94 86 +216%
IDN INTELLI-CHECK INC 106.2 14.8 19.45 4.5 +0.5 58 86 +209%
ICF ISHARES TR 43.2 89.5 90.25 76.08 +0.6 0 0 +166%
IVW ISHARES TR 129.2 58.54 65.87 48 +0.29 0 0 +164%
IYD ISHARES TR 26.7 45.3 46.85 32.19 +0.65 0 0 +151%
SDO PC SAN DIEGO GAS & ELEC CO 0.3 13 14 8.5 +0.25 0 0 +146%
Stocks moving down.
EWW ISHARES INC 1357.3 17.58 18.13 11 -0.41 0 0 +420%
EPP ISHARES INC 103.7 55.94 57.35 49.69 -0.56 0 0 +334%
ANK ATLANTIC TELE-NETWORK IN 5.3 12.5 16.5 11.7 -0.26 28 36 +279%
TED PB TOLEDO EDISON CO 0.3 61 63.25 53 -0.25 0 0 +255%
AIP AMERICAN ISRAELI PAPER M 0.4 34.2 54.3 30 -0.49 3 14 +144%
EBS P EBI CAP TR I 1.1 22.25 24 16 -0.75 0 0 +137%
FSM FOODARAMA SUPERMARKETS I 1.9 45.2 46.5 18.5 -1.05 71 89 +120%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 03/26/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10353.40 +71.70 +0.70% 239.53 mil shares
!DJ20 Dow Transports 2875.37 +58.14 +2.06% 17.33 mil shares
!DJ15 Dow Utilities 302.22 -1.54 -0.51% 27.72 mil shares
!COMP Nasdaq Composite 1824.17 +11.68 +0.64% 1662.38 mil shares
!XAX American Exchange 901.02 +5.14 +0.57% 1701.62 mil shares
!NYA NYSE Composite 595.68 +3.25 +0.55% 1201.79 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 113 79 1955 1205 194
AMEX 29 23 407 316 117
NASDAQ 131 42 1997 1559 291
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 41034.0 4.32 12.09 4.1 -0.19 17 4 +21%
AOL AOL TIME WARNER INC 29274.2 23.3 58.51 22.09 -0.91 85 8 +18%
NET NETWORKS ASSOCS INC 20011.8 22.23 30.5 5.94 -2.77 80 90 +427%
GE GENERAL ELEC CO 20010.1 37.31 53.55 28.5 +0.27 80 20 -20%
EMC E M C CORP MASS 18903.3 10.7 45.95 10.01 -0.34 13 3 -12%
CPN CALPINE CORP 18206.5 12.18 58.04 6.15 -1.5 87 2 +3%
TYC TYCO INTL LTD NEW 15619.5 32 60.09 22 -0.34 62 9 -62%
NT NORTEL NETWORKS CORP NEW 14249.3 4.39 18.75 4.39 -0.01 12 2 +5%
NOK NOKIA CORP 13280.2 20.74 35.5 12.7 -0.01 53 15 +14%
C CITIGROUP INC 12189.6 49.15 55 34.51 +0.5 70 38 -17%
PZL PENNZOIL-QUAKER STATE CO 11548.4 21.5 16 9 +6.01 99 84 +2285%
XOM EXXON MOBIL CORP 11367.9 43.74 45.83 35.01 +0.89 46 53 +8%
SLR SOLECTRON CORP 11098.9 7.25 28.12 7.08 -0.16 15 3 +49%
F FORD MTR CO DEL 10597.4 16.09 31.41 13.9 +0.04 2 11 -18%
EDS ELECTRONIC DATA SYS NEW 9962.4 57.96 72.45 51.94 -4.04 71 30 +163%
BMY BRISTOL MYERS SQUIBB CO 9920.7 39.5 60 39.5 -0.41 82 11 +17%
JPM J P MORGAN CHASE & CO 9780.0 35.15 50.59 26.7 +0.2 8 19 -24%
PFE PFIZER INC 9022.8 39.94 45.04 34 -0.26 81 38 -23%
HWP HEWLETT PACKARD CO 8919.8 18.08 34 12.5 -0.04 21 11 -15%
VIA B VIACOM INC 8823.1 47.3 59.5 24.3 -2.13 9 57 +28%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 103442.4 6.11 21.52 5.93 -0.41 46 2 +71%
CSCO CISCO SYS INC 66276.2 16.65 24.13 11.04 +0.47 34 22 -7%
SUNW SUN MICROSYSTEMS INC 44731.8 8.42 23.56 7.52 -0.15 15 6 -29%
ORCL ORACLE CORP 37668.4 12.71 20.84 10.16 +0.19 37 13 -18%
INTC INTEL CORP 37561.8 30.77 36.77 18.95 +0.77 15 52 -24%
MSFT MICROSOFT CORP 34674.6 59.08 76.15 47.5 -0.15 65 35 +16%
BRCD BROCADE COMMUNICATIONS S 25988.9 25.26 55.25 12.6 +0.76 39 19 +46%
MCIT WORLDCOM INC GA NEW 25764.0 6.3 19.33 5.52 -1.83 17 2 +513%
JDSU JDS UNIPHASE CORP 23632.9 5.42 29.5 4.74 -0.14 47 2 -21%
MFNX METROMEDIA FIBER NETWORK 22478.2 0.11 7 0.07 +0.02 21 0 +34%
HLTH WEBMD CORP 18875.6 7.27 9.44 3.22 -0.6 78 78 +704%
AMAT APPLIED MATLS INC 18376.1 52.35 59.09 26.59 +1.07 6 81 -8%
SEBL SIEBEL SYS INC 18362.8 31.64 55.9 12.23 +0.88 43 88 +5%
NXTL NEXTEL COMMUNICATIONS IN 16815.7 5.35 20.34 3.34 -0.01 42 3 -35%
MONI MARCONI PLC 16735.9 0.23 12.84 0.18 +0.02 8 0 +709%
DELL DELL COMPUTER CORP 16224.2 26.19 31.31 16.01 -0.12 48 37 -35%
PALM PALM INC 15216.0 3.63 15.88 1.34 -0.27 17 14 +2%
ERICY ERICSSON L M TEL CO 14342.0 4.23 7.59 3.05 +0.05 2 13 -7%
SONS SONUS NETWORKS INC 13808.2 2.93 33.8 2.18 -0.02 49 0 +44%
JNPR JUNIPER NETWORKS INC 13792.8 11.57 69.5 8.9 +0.01 40 2 -32%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 92457.5 35.89 51.95 27.2 +0.33 0 0 +15%
SPY SPDR TR 19948.6 114.27 132.09 93.8 +0.66 0 0 -0%
DIA DIAMONDS TR 4583.8 103.77 113.63 79.5 +0.77 0 0 -21%
SMH SEMICONDUCTOR HOLDRS TR 3690.2 46.15 54.9 27.3 +1.1 0 0 -14%
EWS ISHARES INC 2041.9 5.56 5.91 3.8 -0.1 0 0 +1128%
XLK SECTOR SPDR TR 2001.4 21.42 32 17.62 +0.16 0 0 +54%
IVX IVAX CORP 1926.1 15.59 41.87 15.4 +0.09 94 15 +21%
MDY MIDCAP SPDR TR UNIT SE 1651.0 98.04 100.8 71.5 +1.49 0 0 +42%
XLF SECTOR SPDR TR 1519.7 27 29.33 21.15 +0.33 0 0 -56%
OIH OIL SVC HOLDRS TR 1504.2 65.81 96.04 41.8 -0.19 0 0 +34%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PZL PENNZOIL-QUAKER STATE CO 11548.4 21.5 16 9 +6.01 99 84 +2285%
UCI UICI 2823.6 18.2 17.24 8.16 +0.96 83 90 +1582%
TXT PB TEXTRON INC 0.1 180 210 120 +26 0 0 +733%
WEN PT WENDYS FING I 336.4 64.334 64.9 45.09 +0.55 0 0 +591%
CNJ COLE NATL CORP NEW 112.0 17.75 16.55 7.43 +1.44 58 92 +476%
JWL WHITEHALL JEWELLERS INC 260.1 18 17.25 7.4 +0.8 38 96 +333%
TRC TEJON RANCH CO DEL 93.0 31.6 30.22 20.05 +1.38 58 77 +298%
SQA B SEQUA CORP 1.5 57.5 61 52 +1.25 0 40 +275%
ALG ALAMO GROUP INC 13.6 16.45 15.85 12.59 +0.75 64 65 +274%
LDR LANDAUER INC 59.3 37.5 38.4 20.25 +0.5 78 79 +259%
DQU PD DUQUESNE LT CO 0.9 27 28.81 24.5 +0.5 0 0 +211%
URI UNITED RENTALS INC 2095.7 27.5 30.83 15.05 +0.7 40 84 +206%
AXL AMERICAN AXLE & MFG HLDG 931.8 27.97 30.38 8.7 +0.99 55 95 +174%
PRA PROASSURANCE CORP 53.4 18.22 19.25 11.88 +0.92 24 61 +172%
CEO CNOOC LTD 84.4 23.92 23.91 16 +0.92 52 81 +168%
TRK SPEEDWAY MOTORSPORTS INC 146.7 28.13 30.2 18.3 +0.73 91 48 +165%
AMZ AMERICAN MED SEC GROUP I 70.5 16.25 15.74 4.8 +0.52 98 95 +147%
HI PM HOUSEHOLD INTL INC 1.4 33 41.5 30 +0.75 0 0 +147%
HOV HOVNANIAN ENTERPRISES IN 679.1 27.03 27.98 9.7 +2.34 67 94 +146%
GLR PB G&L RLTY CORP 5.2 20.5 20 15.95 +0.7 0 0 +133%
CAL CONTINENTAL AIRLS INC 2783.2 27.87 52.31 12.34 +1.38 1 51 +129%
Stocks moving down.
PSD PC PUGET SOUND ENERGY INC 80.6 24.05 26.5 24.25 -0.96 0 0 +4314%
WGR PA WESTERN GAS RES INC 451.4 51.005 57.34 40.38 -0.65 0 0 +1902%
C PF CITIGROUP INC 163.6 46.211 52 45.3 -0.79 0 0 +1805%
C PM CITIGROUP INC 62.8 44.15 48.75 40.7 -1.05 0 0 +1765%
NOC PE NORTHROP GRUMMAN CORP 1452.6 116.34 126.34 101 -1.86 0 0 +1465%
CPE PA CALLON PETE CO DEL 124.6 22.809 32.55 14.98 -1.94 0 0 +1446%
NXL PA NEW PLAN EXCEL RLTY TR I 7.2 26.55 27.84 23.4 -0.85 0 0 +857%
C PH CITIGROUP INC 81.1 45.515 50.2 44.61 -2.03 0 0 +688%
SAC PT SCE&G TR I 7.2 24.6 25.8 24.08 -0.65 0 0 +547%
SWX PA SOUTHWEST GAS CAP I 15.9 26.1 27.45 25 -0.9 0 0 +512%
CPJ CHATEAU CMNTYS INC 602.2 28.42 32.18 28.52 -0.65 72 21 +429%
NET NETWORKS ASSOCS INC 20011.8 22.23 30.5 5.94 -2.77 80 90 +427%
PGO PA PGS TR I 53.7 21.5 25.4 21 -0.83 0 0 +395%
ESS ESSEX PPTY TR 302.1 52.43 54.66 42.27 -1.22 80 41 +314%
JRL CINCINNATI GAS & ELEC CO 9.3 25.35 26.35 24.65 -0.65 0 0 +299%
XCT EQUITY SECS TR I 1172.9 34.8 46 33 -1.19 0 0 +294%
TFI PB TCI COMMUNICATIONS FING 152.2 25 26.75 24.84 -0.59 0 0 +285%
BCE BCE INC 1192.7 17.74 27.36 18.53 -0.96 30 11 +257%
SUS STORAGE USA INC 366.2 42.54 43.5 31.52 -0.59 75 52 +238%
BEP BOISE CASCADE CORP 78.4 55.97 58.45 50.25 -0.68 0 0 +237%
RWT PB REDWOOD TR INC 3.5 30.75 33 27 -0.5 0 0 +225%
TRH TRANSATLANTIC HLDGS INC 72.7 80.89 92.75 65.36 -0.65 3 41 +223%
XEL XCEL ENERGY INC 6347.8 24.93 31.84 22.26 -1.28 71 18 +213%
AGM FEDERAL AGRIC MTG CORP 136.1 38.95 48.9 22.65 -0.85 98 75 +210%
DLX DELUXE CORP 1268.8 45.25 50.13 22.23 -2.13 64 83 +186%
TCN TELE NORTE CELULAR PARTI 22.7 16.19 30.5 15.8 -0.83 2 6 +181%
PEG PR ENTERPRISE CAP TR III 17.2 23.06 24.9 22.2 -0.64 0 0 +178%
KRD CORTS TR III 1ST UN INST 4.0 24.4 25.5 23.52 -0.55 0 0 +177%
BSC PA BEAR STEARNS COS INC 1.5 42.1 42.75 38.63 -0.65 0 0 +172%
FMT P FREMONT GEN FING I 18.5 21 22.75 13.9 -1.05 0 0 +170%
PE PC PECO ENERGY CO 0.2 65 66.4 60 -0.75 0 0 +168%
EDS ELECTRONIC DATA SYS NEW 9962.4 57.96 72.45 51.94 -4.04 71 30 +163%
C PG CITIGROUP INC 20.0 45.52 51.97 44.25 -2.23 0 0 +162%
EDO EDO CORP 635.5 25.01 31.9 10.98 -0.79 66 87 +156%
PPL PD PP&L CAP TR II 8.4 24.88 26.15 24.62 -0.57 0 0 +155%
WXH PA WINSTON HOTELS INC 14.4 22.9 24.05 17.09 -1 0 0 +153%
FBF PK FLEET CAP TR VI 29.2 26.12 27.84 25.75 -0.93 0 0 +149%
UL UNILEVER PLC 381.9 32.3 35.47 27.55 -0.65 7 38 +141%
OEC PC OHIO EDISON CO 0.1 64 67 58 -0.75 0 0 +133%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MBLAP NATIONAL MERCANTILE BANC 0.3 12.43 17 11.88 +0.55 0 0 +4900%
LIQB LIQUI BOX CORP 233.7 66.55 52.95 36.51 +16.45 32 91 +2424%
LICB LONG ISLAND FINANCIAL CO 15.8 17.94 20 13 +0.9 84 57 +1344%
PHFC PITTSBURGH FINL CORP 10.1 13.25 13.15 10.51 +0.43 63 61 +1232%
DRRA DURA AUTOMOTIVE SYSTEMS 1974.9 18.5 19.3 6.31 +3.57 10 96 +1126%
CBNJ COMMUNITY BANCORP NEW JE 15.0 22 21.25 13.81 +0.75 79 84 +777%
CNBC CENTER BANCORP INC 35.5 20.54 22.75 12.59 +0.98 84 59 +647%
LAWS LAWSON PRODS INC 84.7 28.75 29.65 21 +0.57 7 56 +615%
ANST ANSOFT CORP 346.1 18.89 19.98 7.75 +1.29 99 93 +608%
MARSA MARSH SUPERMARKETS INC 6.3 15.493 16 12.4 +0.69 69 41 +429%
ECTX ECTEL LTD 1168.0 14.61 21.75 8.25 +1.61 92 47 +423%
SBIT SUMMIT BANCSHARES INC TE 21.0 20.69 21.09 17.13 +0.69 47 54 +405%
DZTK DAISYTEK INTL CORP 852.8 15.45 18.41 7 +0.4 63 87 +397%
USLB U S LABORATORIES INC 420.8 13.41 15 6.25 +1.02 81 88 +386%
SFCC SFBC INTL INC 555.4 25.6 34.98 6.55 +1.41 63 98 +380%
EMBX EMBREX INC 106.0 20.495 20 11.06 +0.54 83 78 +368%
UNBJ UNITED NATL BANCORP N J 132.7 22.44 25.5 18.75 +0.88 65 37 +347%
MTEC MERIDIAN MED TECHNOLOGIE 475.3 35.8 32.93 8.5 +3.66 97 95 +339%
SRCEO 1ST SOURCE CAP TR II 1.9 21.06 23.12 18.97 +0.55 0 0 +322%
BARI BANCORP RHODE ISLAND INC 32.8 22 21.76 15.38 +0.4 78 75 +319%
DUCK DUCKWALL-ALCO STORES INC 29.5 13.9 13.48 5.88 +1.29 51 92 +318%
GLBZ GLEN BURNIE BANCORP 6.9 21.35 21.45 12 +0.6 51 86 +316%
DRRAP DURA AUTOMOTIVE SYS CAP 13.6 20.25 21 13.95 +0.74 0 0 +275%
LGND LIGAND PHARMACEUTICALS I 1417.7 19.98 19.34 7.3 +0.98 97 93 +273%
FELE FRANKLIN ELEC INC 97.9 53.9 51.73 33.04 +2.98 63 84 +255%
CHTT CHATTEM INC 187.4 23.6 22.5 8 +1.1 32 94 +245%
VICR VICOR CORP 293.5 16.25 26.09 11.52 +0.45 13 25 +227%
SCVL SHOE CARNIVAL INC 318.7 16.121 16.3 8.22 +0.7 80 87 +226%
ALLY ALLIANCE GAMING CORP 2023.8 28.791 35.12 6.28 +0.54 92 98 +210%
EFBC EMPIRE FED BANCORP INC 1.8 14.7 15.48 13.13 +0.39 69 50 +186%
ZAPS BERKSHIRE BANCORP INC DE 3.5 28.74 33 25.56 +0.74 30 32 +181%
STNR STEINER LEISURE LTD 218.0 21.58 30.48 9.5 +0.58 28 56 +178%
ESST ESS TECHNOLOGY INC 6527.6 21 25.98 4.75 +1.35 37 95 +175%
ICTG ICT GROUP INC 97.9 24.57 23.6 8.06 +2.06 67 95 +162%
BCOR BIACORE INTL AB 6.5 24.56 42.25 18.59 +0.56 5 23 +158%
GLYT GENLYTE GROUP INC 68.8 37 36.66 24.41 +1.62 74 72 +157%
ZRAN ZORAN CORP 1885.0 42.96 42.52 14.19 +2.41 54 95 +153%
FFFL FIDELITY BANKSHARES INC 58.2 18.1 18.42 10.76 +0.52 73 72 +150%
VITL VITAL SIGNS INC 62.5 37.76 42.75 23.25 +0.55 58 44 +147%
UOPX APOLLO GROUP INC 455.0 40.45 42.94 18.56 +4.13 95 87 +144%
HRBT HUDSON RIV BANCORP INC 56.0 24.94 24.95 13.63 +1.24 97 79 +141%
CTBK CITY BK LYNNWOOD WASH 22.1 24.85 28 19.8 +0.58 71 41 +135%
APOL APOLLO GROUP INC 2311.4 51.62 52 29 +3.92 94 78 +132%
RSLN ROSLYN BANCORP INC 646.3 19.72 22.42 14.5 +0.45 89 56 +132%
FISI FINANCIAL INSTNS INC 16.2 28.81 30 14.88 +0.56 90 86 +122%
TASR TASER INTL INC 282.2 19 19.98 5.34 +0.55 79 96 +121%
LABL MULTI-COLOR CORP 38.0 15.36 20.25 5.5 +0.77 61 88 +119%
USPH U S PHYSICAL THERAPY INC 204.7 18.28 21.36 7.33 +0.43 96 85 +118%
MDSN MADISON GAS & ELEC CO 48.7 28.04 29.35 21.5 +1.34 48 65 +117%
HGIC HARLEYSVILLE GROUP INC 79.1 26.2 30.16 19.11 +0.47 34 51 +117%
OPOF OLD POINT FINL CORP 1.5 29 29 20 +1 76 71 +110%
DATM DATUM INC 27.6 13.75 19 9.25 +0.63 24 29 +110%
SNBJ SNB BANCSHARES INC 1.3 16.55 17 12.75 +1.15 82 52 +110%
POPEZ POPE RES DEL L P 2.1 15.01 20 10.5 +0.51 40 18 +107%
TCNJ TRUST CO N J JERSEY CITY 30.9 23.7 34.7 15.5 +0.4 82 54 +103%
WWVY WARWICK VALLEY TEL CO 2.0 54.9 58.5 33.75 +0.9 69 41 +99%
HSII HEIDRICK & STRUGGLES INT 400.5 20.89 35.9 12 +0.94 18 49 +98%
HARB HARBOR FLA BANCSHARES IN 62.7 19.99 20.33 15.25 +0.51 80 61 +98%
CHIC CHARLOTTE RUSSE HLDG INC 343.4 25.05 39.63 10.5 +0.88 54 55 +96%
RBNCP REPUBLIC CAP TR I 2.7 26.26 26.7 25 +0.46 0 0 +92%
CSGP COSTAR GROUP INC 146.4 22.13 29.05 14 +0.83 72 67 +91%
Stocks moving down.
FTUS FACTORY 2-U INC 1180.1 12.3 34.84 12.88 -2 9 5 +1179%
WVCM WAVECOM S A 106.3 24.81 41.88 14.5 -0.84 98 74 +784%
HAMP HAMPSHIRE GROUP LTD 20.3 18.72 19.45 8 -0.38 35 95 +630%
APPX AMERICAN PHARMACEUTICALS 1378.2 13.25 22 12.97 -4.14 93 9 +587%
ROOM HOTEL RESERVATIONS NETWO 3812.5 60 70.37 18.25 -8.59 96 95 +511%
DORLO DORAL FINL CORP 2.0 26.25 28.19 25 -1.34 0 0 +421%
MCAF MCAFEE COM CORP 8361.7 15.55 42.69 4.95 -2.96 99 98 +378%
DECC D & E COMMUNICATIONS INC 23.3 14.1 26 15.56 -1.65 54 11 +372%
EMMS EMMIS COMMUNICATIONS COR 3358.1 27 33.95 12.27 -1.49 4 72 +347%
MASB MASSBANK CORP READ MASS 16.3 44.95 47.49 32.13 -1.05 63 77 +338%
OIIM O2MICRO INTERNATIONAL LI 2341.1 15.9 25.47 5.44 -0.4 63 75 +278%
FMKT FREEMARKETS INC 5213.8 24.01 29.09 6.25 -3.34 81 88 +243%
HUMC HUMMINGBIRD LTD 16.5 20.57 25.38 14.15 -0.53 45 23 +242%
JOSB JOS A BANK CLOTHIERS INC 216.1 13.19 15.65 4.08 -1.03 98 97 +238%
EMMSP EMMIS COMMUNICATIONS COR 34.2 44.11 50.52 25 -2.14 0 0 +198%
ISSX INTERNET SEC SYS INC 10464.5 23.07 62.45 8.34 -2.13 39 74 +196%
PLPC PREFORMED LINE PRODS CO 6.6 19 20.25 14.5 -0.45 0 38 +196%
CTCO COMMONWEALTH TEL ENTERPR 304.5 37.05 48.88 28.25 -0.41 95 26 +181%
TTEN 3TEC ENERGY CORP 99.3 17.4 21.05 11.95 -1 48 62 +178%
GBCOB GREIF BROS CORP 2.6 32.15 35.5 24 -1.85 0 55 +172%
DORLP DORAL FINL CORP 0.9 46.8 49.69 42.88 -0.77 0 0 +169%
SCIO SCIOS INC 2403.1 29.94 31.79 13.44 -0.41 35 84 +168%
AVTR AVATAR HLDGS INC 44.7 26.3 29.45 20.3 -0.7 47 53 +167%
ASVI A S V INC 18.5 12.15 15.5 8.75 -0.45 71 49 +166%
CFFI C & F FINL CORP 4.0 21 23 14.75 -0.75 83 67 +160%
QSFT QUEST SOFTWARE INC 3094.1 15.3 38.13 9.7 -0.93 63 19 +157%
CBES CBES BANCORP INC 1.2 13.37 14.8 10.88 -0.43 33 36 +148%
PRKR PARKERVISION INC 67.0 19.75 29.55 13.18 -0.95 32 14 +139%
KNGT KNIGHT TRANSN INC 641.3 19.73 24.27 9.28 -0.42 91 85 +132%
MCICP MCI CAP I 293.0 16.075 25.09 13.77 -1.72 0 0 +131%
IMMU IMMUNOMEDICS INC 1247.9 18.74 24.84 7.34 -0.4 98 93 +131%
MDTH MEDCATH CORP 276.7 16.9 26.3 15.65 -1.03 86 33 +126%
CENI CONESTOGA ENTERPRISES IN 84.1 28.55 38.75 14.17 -1.85 12 79 +114%
CVTX CV THERAPEUTICS INC 1749.8 37.9 60.84 21.07 -1.05 12 77 +109%
PLCE CHILDRENS PL RETAIL STOR 470.7 31.99 37.3 16.29 -0.39 79 71 +105%
SONC SONIC CORP 753.7 26.5 28.75 14.75 -0.84 85 77 +99%
OCLR OCULAR SCIENCES INC 218.9 26.73 30.16 16.31 -1.52 53 83 +97%
CRHCY CRH PLC 32.6 17.4 19.7 13.25 -0.4 62 48 +96%
SBCFA SEACOAST BKG CORP FLA 8.9 46.93 47.99 27.22 -0.53 84 74 +89%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
EWQ ISHARES INC 119.5 18.67 22.45 14.5 +0.29 0 0 +277%
ABL AMERICAN BILTRITE INC 11.5 13.24 14.51 10.4 +0.25 35 24 +218%
NHC NATIONAL HEALTHCARE CORP 15.2 15.8 20.95 9.05 +0.75 94 86 +216%
IDN INTELLI-CHECK INC 106.2 14.8 19.45 4.5 +0.5 58 86 +209%
ICF ISHARES TR 43.2 89.5 90.25 76.08 +0.6 0 0 +166%
IVW ISHARES TR 129.2 58.54 65.87 48 +0.29 0 0 +164%
IYD ISHARES TR 26.7 45.3 46.85 32.19 +0.65 0 0 +151%
SDO PC SAN DIEGO GAS & ELEC CO 0.3 13 14 8.5 +0.25 0 0 +146%
Stocks moving down.
EWW ISHARES INC 1357.3 17.58 18.13 11 -0.41 0 0 +420%
EPP ISHARES INC 103.7 55.94 57.35 49.69 -0.56 0 0 +334%
ANK ATLANTIC TELE-NETWORK IN 5.3 12.5 16.5 11.7 -0.26 28 36 +279%
TED PB TOLEDO EDISON CO 0.3 61 63.25 53 -0.25 0 0 +255%
AIP AMERICAN ISRAELI PAPER M 0.4 34.2 54.3 30 -0.49 3 14 +144%
EBS P EBI CAP TR I 1.1 22.25 24 16 -0.75 0 0 +137%
FSM FOODARAMA SUPERMARKETS I 1.9 45.2 46.5 18.5 -1.05 71 89 +120%
</PRE></FONT></BODY>
</PRE>
