klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 03/27/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10426.90 +73.50 +0.71% 234.14 mil shares
!DJ20 Dow Transports 2906.67 +31.30 +1.09% 16.71 mil shares
!DJ15 Dow Utilities 305.32 +3.10 +1.03% 25.75 mil shares
!COMP Nasdaq Composite 1826.75 +2.58 +0.14% 1624.29 mil shares
!XAX American Exchange 908.10 +7.08 +0.79% 1483.34 mil shares
!NYA NYSE Composite 599.85 +4.17 +0.70% 1156.05 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 194 50 2113 1034 184
AMEX 39 16 425 309 115
NASDAQ 185 34 1919 1546 303
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 41898.7 4.34 12.09 4.1 +0.02 17 5 +23%
AOL AOL TIME WARNER INC 24077.4 23.6 58.51 22.09 +0.3 85 9 -3%
GE GENERAL ELEC CO 19626.8 37.45 53.55 28.5 +0.14 80 23 -21%
EMC E M C CORP MASS 19335.7 11.14 45.95 10.01 +0.44 13 4 -10%
SLR SOLECTRON CORP 19305.4 7 28.12 7.08 -0.25 15 3 +150%
T AT&T CORP 17405.7 15.45 21.45 14.18 +0.3 11 16 +38%
KM K MART CORP 16833.4 1.67 13.55 0.66 -0.02 26 1 -58%
NT NORTEL NETWORKS CORP NEW 14884.8 4.22 18.5 4.28 -0.17 12 2 +9%
BMY BRISTOL MYERS SQUIBB CO 12015.6 39.67 60 39.4 +0.17 82 10 +39%
L LIBERTY MEDIA CORP NEW 11859.9 12.1 18.04 9.75 -0.15 3 17 +84%
C CITIGROUP INC 11819.6 50 55 34.51 +0.85 70 50 -19%
AWE AT&T WIRELESS SVCS INC 11439.9 8.7 21.09 7.66 +0.2 51 4 -35%
XOM EXXON MOBIL CORP 11202.2 43.95 45.83 35.01 +0.21 46 49 +6%
TYC TYCO INTL LTD NEW 10634.2 32.65 60.09 22 +0.65 62 10 -74%
Q QWEST COMMUNICATIONS INT 10173.3 7.98 41.83 6.54 -0.11 21 1 -34%
AM AMERICAN GREETINGS CORP 9857.9 18.59 16 9.75 +4.11 43 77 +901%
PFE PFIZER INC 9767.5 39.92 45.04 34 -0.02 81 37 -16%
KO COCA COLA CO 9657.6 52.29 52.68 42.37 -0.31 50 49 +83%
CPN CALPINE CORP 9632.2 12.92 58.04 6.15 +0.74 87 2 -45%
CPQ COMPAQ COMPUTER CORP 8924.1 10.6 21.91 7.26 -0.25 14 15 -50%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
MFNX METROMEDIA FIBER NETWORK 89622.2 0.13 7 0.07 +0.02 21 0 +393%
WCOM WORLDCOM INC GA NEW 71410.3 6.19 21.52 5.93 +0.08 46 2 +16%
ADLAC ADELPHIA COMMUNICATIONS 60653.3 16.7 42.97 18.76 -3.69 8 4 +759%
CSCO CISCO SYS INC 57553.4 16.34 24.13 11.04 -0.31 34 20 -19%
SUNW SUN MICROSYSTEMS INC 57315.1 8.67 23.56 7.52 +0.25 15 6 -9%
INTC INTEL CORP 38028.6 30.41 36.77 18.95 -0.36 15 46 -23%
ORCL ORACLE CORP 28074.9 12.63 20.84 10.16 -0.08 37 17 -39%
JDSU JDS UNIPHASE CORP 27941.5 5.57 29.5 4.74 +0.15 47 2 -8%
MSFT MICROSOFT CORP 23659.2 59.44 76.15 47.5 +0.36 65 43 -21%
DELL DELL COMPUTER CORP 21684.2 25.95 31.31 16.01 -0.24 48 34 -13%
GENZ GENZYME CORP 20082.7 43.37 64 38.7 -5.42 57 23 +278%
PMTC PARAMETRIC TECHNOLOGY CO 18628.4 6.09 14 3.97 -1.27 39 18 +687%
JNPR JUNIPER NETWORKS INC 17175.8 11.92 69.5 8.9 +0.35 40 4 -15%
BRCD BROCADE COMMUNICATIONS S 17074.0 26.29 55.25 12.6 +1.03 39 30 -4%
PALM PALM INC 16902.1 3.91 15.88 1.34 +0.28 17 20 +14%
NXTL NEXTEL COMMUNICATIONS IN 16877.5 5.05 20.34 3.34 -0.3 42 2 -35%
ERICY ERICSSON L M TEL CO 15583.2 4.22 7.59 3.05 -0.01 2 14 +2%
QCOM QUALCOMM INC 15063.3 37.87 71.04 31.03 -2 70 8 -7%
MANU MANUGISTICS GROUP INC 12865.6 20.45 42.37 4.94 +2.22 45 97 +221%
BEAS BEA SYS INC 12862.3 13.5 45.73 8.94 -0.28 83 9 +3%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 64537.0 35.61 51.95 27.2 -0.28 0 0 -19%
SPY SPDR TR 19020.5 114.57 132.09 93.8 +0.3 0 0 -6%
XLF SECTOR SPDR TR 6305.4 27.35 29.33 21.15 +0.35 0 0 +79%
DIA DIAMONDS TR 5929.1 104.3 113.63 79.5 +0.53 0 0 +2%
MDY MIDCAP SPDR TR UNIT SE 2791.1 98.65 100.8 71.5 +0.61 0 0 +131%
OIH OIL SVC HOLDRS TR 2589.6 68.73 96.04 41.8 +2.92 0 0 +122%
BGO BEMA GOLD CORP 2547.0 0.65 0.75 0.19 +0.07 61 98 +238%
NBR NABORS INDS INC 2334.6 42.32 61.25 18 +2.34 84 69 +10%
SMH SEMICONDUCTOR HOLDRS TR 1793.2 45.75 54.9 27.3 -0.4 0 0 -58%
KGC KINROSS GOLD CORP 1532.7 1.33 1.36 0.44 +0.13 56 97 +111%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
NOC PE NORTHROP GRUMMAN CORP 2895.8 120.51 126.34 101 +4.17 0 0 +1827%
RTN P RAYTHEON CO 3449.3 67.65 69.15 46.3 +1.63 0 0 +1547%
AM AMERICAN GREETINGS CORP 9857.9 18.59 16 9.75 +4.11 43 77 +901%
TRW PD TRW INC 0.3 375 370 210 +10 0 0 +900%
EDO EDO CORP 2669.6 26.09 31.9 11.5 +1.08 66 90 +807%
C PF CITIGROUP INC 80.0 46.75 52 45.3 +0.54 0 0 +685%
PEG PE PUBLIC SVC ELEC & GAS CO 0.5 81.5 83.8 75.68 +1.5 0 0 +676%
RPM RPM INC OHIO 4717.0 15.55 17.08 7.91 +0.64 65 74 +655%
NOC PB NORTHROP GRUMMAN CORP 121.2 131.1 136.68 102 +1.1 0 0 +541%
GY GENCORP INC 1243.8 15.95 15.1 9.91 +1.41 62 72 +483%
AGM FEDERAL AGRIC MTG CORP 269.5 42.15 48.9 22.77 +3.2 98 79 +452%
VVI P VIAD CORP 0.5 59.5 60 50.75 +1.5 0 0 +445%
IOO ISHARES TR 37.3 56.93 68.66 48.2 +0.5 0 0 +403%
DCP DOMINION RES INC VA NEW 171.7 61.3 66.55 55.5 +0.65 0 0 +358%
GSU PD ENTERGY GULF STS INC 0.1 50.25 50.63 47 +0.88 0 0 +317%
MIU METLIFE INC 360.0 96.39 102.52 79.04 +2.39 0 0 +284%
PRE PP PARTNERRE LTD 105.0 55.76 60 50.5 +0.71 0 0 +275%
GBL GABELLI ASSET MGMT INC 150.2 39.2 48.9 30.55 +0.81 61 44 +261%
VLO PU VEC TR I 149.9 37.86 40.2 27.7 +0.61 0 0 +261%
MET METLIFE INC 6719.5 31.2 33.59 24.7 +0.83 61 39 +252%
AAE AMDOCS AUTOMATIC COM EXC 823.1 23.9 57.34 21.6 +0.8 0 0 +232%
SKE SPINNAKER EXPL CO 596.6 42.23 48 30 +0.66 47 34 +230%
KV A K V PHARMACEUTICAL CO 107.2 29.01 31 16 +0.86 0 75 +229%
FCX PA FREEPORT MCMORAN COPPER& 116.7 18.93 18.29 13.3 +0.73 0 0 +228%
CED CANADIAN NAT RES LTD 110.3 32.6 34.51 22.8 +0.76 31 72 +227%
DCO DUCOMMUN INC DEL 90.3 18.9 19.25 8.41 +1.3 81 93 +225%
RSC REX STORE CORP 336.0 18.25 20.5 7.89 +1.2 92 86 +216%
CKH SEACOR SMIT INC 147.6 49.87 50 34.25 +1.02 89 48 +212%
AMZ AMERICAN MED SEC GROUP I 93.1 17.9 16.25 4.8 +1.65 98 95 +208%
CHZ CHITTENDEN CORP 132.4 30.05 29.35 21.75 +0.75 59 48 +203%
WTW WEIGHT WATCHERS INTL INC 355.1 38.21 39.34 28.25 +2.76 52 51 +194%
FCX PB FREEPORT MCMORAN COPPER& 27.7 27.87 27.4 19 +0.67 0 0 +190%
PDE PRIDE INTL INC DEL 4046.2 15.98 32.66 9.68 +1.55 78 32 +186%
X UNITED STATES STL CORP N 2518.3 18.25 22 13 +1.25 2 57 +185%
CNJ COLE NATL CORP NEW 55.5 18.3 17.75 7.82 +0.55 58 92 +180%
AHM AMERSHAM PLC 18.3 53.45 54.26 33.4 +1.44 90 76 +175%
MCY MERCURY GEN CORP NEW 338.7 46.59 45.98 32 +0.8 49 65 +164%
AGM A FEDERAL AGRIC MTG CORP 1.0 32.46 34.55 21.3 +0.61 0 69 +158%
UBH U S B HLDG INC 20.9 17 17.05 10.63 +0.5 70 78 +153%
VRC VARCO INTL INC DEL 1374.9 19.78 24.77 10.25 +1.28 95 64 +152%
NAB NATIONAL AUSTRALIA BK LT 120.1 91.3 92.45 59.55 +0.5 9 68 +151%
MBI MBIA INC 1354.4 54 60.11 36 +1.07 70 32 +148%
ALB ALBEMARLE CORP 338.1 26.94 26.98 16.5 +0.9 26 59 +141%
EGN ENERGEN CORP 208.7 26 40.25 21.5 +1.39 40 21 +131%
ROH ROHM & HAAS CO 2230.2 42.15 42.24 24.9 +1.6 30 67 +120%
DON DONNELLY CORP 12.1 17.26 16.88 12.75 +0.56 15 71 +119%
DRQ DRIL-QUIP INC 68.7 25.9 34.84 13.4 +1.5 71 60 +117%
WEN PT WENDYS FING I 108.8 65.84 65 45.09 +1.51 0 0 +115%
JPM PN J P MORGAN CHASE & CO 3.9 22.4 25 20 +0.8 0 0 +112%
Stocks moving down.
GSU PE ENTERGY GULF STS INC 0.1 67.5 70.25 63 -1 0 0 +4067%
FRE PD FEDERAL HOME LN MTG CORP 160.1 51.5 52.5 49.7 -1 0 0 +749%
NMG A NEIMAN MARCUS GROUPS INC 832.1 33.15 40.09 23.52 -0.91 13 40 +453%
KRJ CORTS TR 111 PROVIDENT F 5.0 24.15 25.5 24.25 -0.7 0 0 +272%
MMS MAXIMUS INC 1033.9 30.4 49.25 26.59 -1.85 91 16 +250%
ERJ EMBRAER-EMPRESA BRASILEI 1029.9 20 41.5 9.19 -1.1 64 46 +235%
DLX DELUXE CORP 1520.4 44.13 50.13 22.55 -1.12 64 78 +227%
EMR EMERSON ELEC CO 6001.0 58.44 72.09 44.04 -3.51 30 36 +184%
CWZ CORPORATE BACKED TR CTFS 10.2 22.4 25 13.5 -1 0 0 +180%
GLR PB G&L RLTY CORP 6.0 20 20.5 15.95 -0.5 0 0 +156%
UN UNILEVER N V 1548.5 56.8 62.9 49.45 -0.63 13 38 +119%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
EBSI EAGLE BANCSHARES INC 1286.3 25.63 17.96 12.38 +7.69 38 95 +3695%
MBLAP NATIONAL MERCANTILE BANC 0.3 13.03 17 11.88 +0.6 0 0 +2400%
CCFH CCF HLDG CO 7.9 21.01 22.25 11.75 +0.62 56 73 +1827%
VBNJ VISTA BANCORP INC 40.3 27.4 27.5 16.98 +1.15 87 62 +1450%
PHEL PETROLEUM HELICOPTERS IN 16.1 25 25.75 12.25 +0.65 82 89 +1203%
WGNB WGNB CORP 2.5 26.04 29.75 23.75 +2.29 59 29 +891%
DEAR DEARBORN BANCORP INC 9.2 13.7 12.66 8.05 +1.48 92 78 +873%
TREE LENDINGTREE INC 3201.0 13.079 12.8 2.53 +0.86 84 99 +791%
USPI UNITED SURGICAL PARTNERS 808.0 21.5 25.3 14.87 +1.2 68 52 +661%
PILL PROXYMED PHARMACY INC 88.2 16.76 22.34 9.96 +0.75 77 28 +637%
BNHN BENIHANA INC 21.1 19.82 19.04 9.81 +0.78 47 87 +604%
LOGN LOGANSPORT FINL CORP 16.6 17.59 17.5 11.38 +1.34 80 73 +493%
DECC D & E COMMUNICATIONS INC 33.0 14.86 26 13.75 +0.76 54 11 +492%
CCTVY CARLTON COMMUNICATIONS P 79.4 20 32.5 9.34 +0.65 44 20 +441%
CNBC CENTER BANCORP INC 26.8 21.91 22.75 12.59 +1.37 84 67 +407%
ICLR ICON PUB LTD CO 196.9 33.25 39.58 18.9 +0.43 83 81 +380%
UNBJ UNITED NATL BANCORP N J 136.1 23.55 25.5 18.75 +1.11 65 48 +354%
MTEC MERIDIAN MED TECHNOLOGIE 515.5 37.2 36 8.5 +1.4 97 95 +338%
MERB MERRILL MERCHANTS BANC 11.5 14.65 14.7 9.71 +0.4 92 80 +337%
RMHT RMH TELESERVICES INC 384.2 19.39 20.5 4 +1.19 47 93 +313%
DRRA DURA AUTOMOTIVE SYSTEMS 702.6 19.78 19.3 6.31 +1.28 10 97 +303%
SHFL SHUFFLE MASTER INC 876.9 20.6 23.3 8.7 +1.51 53 84 +298%
ZOLL ZOLL MED CORP 257.0 39.7 42.09 15.31 +3 43 42 +288%
PFSB PENNFED FINL SVCS INC 78.0 26.2 25.16 18.25 +1.05 84 69 +284%
CTBK CITY BK LYNNWOOD WASH 36.8 25.49 28 19.8 +0.64 71 45 +276%
APPX AMERICAN PHARMACEUTICALS 772.9 14.85 22 12.97 +1.6 93 12 +263%
RSLN ROSLYN BANCORP INC 1060.1 20.4 22.42 14.5 +0.68 89 65 +260%
JDAS JDA SOFTWARE GROUP INC 1907.5 31.51 29.73 9.38 +2.46 99 96 +247%
SWWC SOUTHWEST WATER CO 49.2 15.599 15.79 10.83 +0.85 72 70 +246%
WIRE ENCORE WIRE CORP 120.3 16.75 15.75 7.13 +1.02 70 87 +240%
ICBX INDEPENDENT CMNTY BKSHS 3.1 44.4 42.65 27 +2.1 88 79 +238%
UCBI UNITED CMNTY BKS BLAIRSV 95.0 52.47 48.15 43.5 +4.32 0 29 +222%
MANU MANUGISTICS GROUP INC 12865.6 20.45 42.37 4.94 +2.22 45 97 +221%
SWTX SOUTHWALL TECHNOLOGIES I 232.5 12.25 12.61 2.01 +0.55 94 98 +217%
WVCM WAVECOM S A 39.2 25.3 41.88 14.5 +0.49 98 80 +207%
MATK MARTEK BIOSCIENCES CORP 807.4 32.1 30.9 13 +2.55 87 95 +203%
ZION ZIONS BANCORPORATION 1849.2 59.2 60.04 42.3 +1.76 53 53 +195%
WHES W-H ENERGY SVCS INC 227.6 20.25 35 12.55 +0.7 95 39 +186%
ROCK GIBRALTAR STL CORP 179.3 21.09 22 13.43 +1.79 19 77 +182%
FSBC 1ST ST BANCORP INC 1.7 20.75 22 18.63 +0.55 48 36 +180%
CBNJ COMMUNITY BANCORP NEW JE 5.0 23.4 22.25 14.3 +1.4 79 87 +176%
ZRAN ZORAN CORP 2101.3 44.09 43.41 14.19 +1.13 54 94 +176%
GFLS GREATER CMNTY BANCORP 7.7 14.25 14.15 9.57 +0.5 88 69 +172%
TUTR PLATO LEARNING INC 484.4 17.75 27.3 11 +0.82 27 76 +167%
SHET SHENANDOAH TELECOMMUNICA 4.0 38.73 41.15 27.5 +0.64 74 47 +167%
PHFC PITTSBURGH FINL CORP 2.1 14.06 13.25 10.51 +0.81 63 68 +165%
CITZ CFS BANCORP INC 91.1 14.05 14.95 10.69 +0.62 46 49 +163%
HPCCP HUNTINGTON PREFERRED CAP 10.4 24.8 25.84 24.1 +0.7 0 0 +158%
YANB YARDVILLE NATL BANCORP 13.7 13 14.45 10.15 +0.47 50 33 +149%
IMDC INAMED CORP 279.0 32.02 33.29 15.91 +2.02 38 81 +147%
USLB U S LABORATORIES INC 216.9 13.829 15 6.25 +0.42 81 91 +139%
FINL FINISH LINE INC 589.6 18.35 18.95 6.19 +0.68 71 94 +137%
CHRW C H ROBINSON WORLDWIDE I 740.1 33.5 33 22.81 +0.56 84 58 +133%
CENI CONESTOGA ENTERPRISES IN 94.5 29.71 38.75 14.17 +1.16 12 81 +132%
ELBO ELECTRONICS BOUTIQUE HLD 933.3 34.46 44.54 18.44 +2.63 72 78 +129%
CMCO COLUMBUS MCKINNON CORP N 54.8 12.72 12.35 6.75 +0.58 7 87 +127%
ROIL REMINGTON OIL & GAS CORP 454.0 20.57 20.65 10.02 +1.17 23 81 +125%
CLRO CLEARONE COMMUNICATIONS 303.7 17 22.94 9.5 +1.9 72 63 +125%
PDCO PATTERSON DENTAL CO 564.9 43.75 42.85 29.25 +1.26 91 64 +124%
MWRK MOTHERS WK INC 39.7 16.5 16.4 6.9 +0.65 57 95 +119%
BKST BROOKSTONE INC 115.6 16.1 17.3 8.59 +0.64 17 77 +114%
IFNY INFINITY INC 61.7 19.15 18.46 7.94 +0.75 65 95 +110%
ULGX UROLOGIX INC 367.6 19 28.36 11.15 +0.56 98 30 +109%
AFCO APPLIED FILMS CORP 780.6 24.5 35.2 7.69 +2.86 31 86 +108%
APOL APOLLO GROUP INC 2127.7 53.3 52 29 +1.68 94 76 +108%
ATAC AFTERMARKET TECHNOLOGY C 359.7 17.8 19.98 4.5 +0.6 66 92 +107%
LUFK LUFKIN INDS INC 34.0 25.85 31.48 17.5 +0.95 99 55 +103%
BORL BORLAND SOFTWARE CORP 1791.1 12.55 18.4 6.25 +0.63 20 89 +101%
GBCI GLACIER BANCORP INC NEW 62.5 23.05 22.5 14 +0.55 84 76 +99%
GBNK GASTON FED BANCORP INC 1.7 16.55 17.5 11.63 +0.55 81 61 +96%
UPCPO UNION PLANTERS CORP 0.2 59.25 62.25 44 +0.97 0 0 +96%
TGIC TRIAD GTY INC 110.3 43.03 43.77 26 +0.63 88 76 +87%
Stocks moving down.
KNBWY KIRIN BREWERY LTD 5.4 69 99.5 64.02 -0.48 40 18 +815%
ADLAC ADELPHIA COMMUNICATIONS 60653.3 16.7 42.97 18.76 -3.69 8 4 +759%
EMMSP EMMIS COMMUNICATIONS COR 64.4 42.36 50.52 25 -1.75 0 0 +405%
CTBIP CTBI PFD CAP TR 2.2 26.73 27.75 23.94 -0.77 0 0 +391%
EMMS EMMIS COMMUNICATIONS COR 3474.9 26.4 33.95 12.27 -0.6 4 79 +331%
BEBE BEBE STORES INC 791.8 21.29 35.5 12.87 -1.65 54 53 +283%
GENZ GENZYME CORP 20082.7 43.37 64 38.7 -5.42 57 23 +278%
SHBI SHORE BANCSHARES INC 3.3 19.86 21 15 -0.64 0 43 +266%
IMPH IMPATH INC 1287.3 42.5 50.15 28.3 -1.44 92 48 +248%
ZBRA ZEBRA TECHNOLOGIES CORP 608.0 53.44 58.99 34.13 -2.94 46 59 +231%
KAMNA KAMAN CORP 148.3 17.05 18.18 10.9 -0.45 52 61 +225%
VCBI VIRGINIA COMM BANCORP IN 3.8 24 27.84 14 -0.55 97 76 +206%
BLUD IMMUCOR INC 251.4 13.9 15 2.2 -1 64 96 +185%
ROOM HOTEL RESERVATIONS NETWO 1878.5 58.23 70.37 18.25 -1.77 96 94 +185%
IUBC INDIANA UTD BANCORP 12.5 19.7 20.16 15 -0.44 87 59 +183%
ANST ANSOFT CORP 134.4 17.99 19.98 7.75 -0.9 99 91 +177%
GALN GALEN HLDGS PLC 77.9 34.25 52.75 28.15 -0.7 66 13 +153%
ULTE ULTIMATE ELECTRS INC 268.3 27.86 33.8 15.5 -1.14 43 60 +149%
ARTI ARTISAN COMPONENTS INC 143.5 16.45 17.95 5.44 -0.54 29 92 +134%
ANDW ANDREW CORP 1650.1 16.56 24.88 13.19 -0.64 36 32 +134%
PWAV POWERWAVE TECHNOLOGIES I 4442.4 12.98 22.29 8.75 -1.28 11 36 +133%
CVTX CV THERAPEUTICS INC 1946.0 35.99 60.84 23.75 -1.91 12 77 +124%
ESST ESS TECHNOLOGY INC 5352.8 20.41 25.98 4.75 -0.59 37 94 +119%
ECTX ECTEL LTD 468.2 14 21.75 8.25 -0.61 92 54 +106%
SNBJ SNB BANCSHARES INC 1.3 16.08 17 12.75 -0.47 82 48 +105%
SCIO SCIOS INC 1881.9 28.76 31.8 13.44 -1.18 35 75 +104%
LCRY LECROY CORP 68.3 16.9 27 13.5 -0.9 55 20 +99%
UBCD UNIONBANCORP INC 5.2 14.6 15.5 11.5 -0.4 57 40 +96%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
HFT P HEARTLAND FINL CAP TR I 21.5 25.7 27.7 25.09 +0.3 0 0 +3436%
EBS P EBI CAP TR I 9.6 24.25 24 16 +2 0 0 +1429%
ICF ISHARES TR 120.1 89.77 90.25 76.08 +0.27 0 0 +545%
IWB ISHARES TR 267.0 60.59 69.73 49.55 +0.38 0 0 +358%
HOO GLACIER WTR SVCS INC 4.3 12 13.41 7.5 +0.5 71 87 +264%
PPW P PACIFICORP 0.2 70.75 76.5 59.75 +1 0 0 +239%
WLB P WESTMORELAND COAL CO 0.4 34 38.5 27 +3.25 0 0 +223%
RWR STREETTRACKS SER TR 7.6 126.16 126.7 109.7 +0.62 0 0 +220%
PRW PRACTICEWORKS INC 136.6 12.75 13.05 4.9 +0.77 25 94 +205%
IJJ ISHARES TR 176.0 98.65 98.85 72.7 +1.19 0 0 +202%
Stocks moving down.
GAN GARAN INC 53.6 50.85 51.55 24.4 -0.25 77 89 +435%
EFC EFC BANCORP INC 7.7 13.85 14.5 10.34 -0.29 92 52 +292%
AVD AMERICAN VANGUARD CORP 8.9 22.9 23.75 11.09 -0.7 94 87 +205%
PCG PG PACIFIC GAS & ELEC CO 1.5 13.5 14 6 -0.5 0 0 +181%
PSB PS BUSINESS PKS INC CALI 105.7 35.75 36.5 25.8 -0.75 81 62 +173%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 03/27/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10426.90 +73.50 +0.71% 234.14 mil shares
!DJ20 Dow Transports 2906.67 +31.30 +1.09% 16.71 mil shares
!DJ15 Dow Utilities 305.32 +3.10 +1.03% 25.75 mil shares
!COMP Nasdaq Composite 1826.75 +2.58 +0.14% 1624.29 mil shares
!XAX American Exchange 908.10 +7.08 +0.79% 1483.34 mil shares
!NYA NYSE Composite 599.85 +4.17 +0.70% 1156.05 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 194 50 2113 1034 184
AMEX 39 16 425 309 115
NASDAQ 185 34 1919 1546 303
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 41898.7 4.34 12.09 4.1 +0.02 17 5 +23%
AOL AOL TIME WARNER INC 24077.4 23.6 58.51 22.09 +0.3 85 9 -3%
GE GENERAL ELEC CO 19626.8 37.45 53.55 28.5 +0.14 80 23 -21%
EMC E M C CORP MASS 19335.7 11.14 45.95 10.01 +0.44 13 4 -10%
SLR SOLECTRON CORP 19305.4 7 28.12 7.08 -0.25 15 3 +150%
T AT&T CORP 17405.7 15.45 21.45 14.18 +0.3 11 16 +38%
KM K MART CORP 16833.4 1.67 13.55 0.66 -0.02 26 1 -58%
NT NORTEL NETWORKS CORP NEW 14884.8 4.22 18.5 4.28 -0.17 12 2 +9%
BMY BRISTOL MYERS SQUIBB CO 12015.6 39.67 60 39.4 +0.17 82 10 +39%
L LIBERTY MEDIA CORP NEW 11859.9 12.1 18.04 9.75 -0.15 3 17 +84%
C CITIGROUP INC 11819.6 50 55 34.51 +0.85 70 50 -19%
AWE AT&T WIRELESS SVCS INC 11439.9 8.7 21.09 7.66 +0.2 51 4 -35%
XOM EXXON MOBIL CORP 11202.2 43.95 45.83 35.01 +0.21 46 49 +6%
TYC TYCO INTL LTD NEW 10634.2 32.65 60.09 22 +0.65 62 10 -74%
Q QWEST COMMUNICATIONS INT 10173.3 7.98 41.83 6.54 -0.11 21 1 -34%
AM AMERICAN GREETINGS CORP 9857.9 18.59 16 9.75 +4.11 43 77 +901%
PFE PFIZER INC 9767.5 39.92 45.04 34 -0.02 81 37 -16%
KO COCA COLA CO 9657.6 52.29 52.68 42.37 -0.31 50 49 +83%
CPN CALPINE CORP 9632.2 12.92 58.04 6.15 +0.74 87 2 -45%
CPQ COMPAQ COMPUTER CORP 8924.1 10.6 21.91 7.26 -0.25 14 15 -50%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
MFNX METROMEDIA FIBER NETWORK 89622.2 0.13 7 0.07 +0.02 21 0 +393%
WCOM WORLDCOM INC GA NEW 71410.3 6.19 21.52 5.93 +0.08 46 2 +16%
ADLAC ADELPHIA COMMUNICATIONS 60653.3 16.7 42.97 18.76 -3.69 8 4 +759%
CSCO CISCO SYS INC 57553.4 16.34 24.13 11.04 -0.31 34 20 -19%
SUNW SUN MICROSYSTEMS INC 57315.1 8.67 23.56 7.52 +0.25 15 6 -9%
INTC INTEL CORP 38028.6 30.41 36.77 18.95 -0.36 15 46 -23%
ORCL ORACLE CORP 28074.9 12.63 20.84 10.16 -0.08 37 17 -39%
JDSU JDS UNIPHASE CORP 27941.5 5.57 29.5 4.74 +0.15 47 2 -8%
MSFT MICROSOFT CORP 23659.2 59.44 76.15 47.5 +0.36 65 43 -21%
DELL DELL COMPUTER CORP 21684.2 25.95 31.31 16.01 -0.24 48 34 -13%
GENZ GENZYME CORP 20082.7 43.37 64 38.7 -5.42 57 23 +278%
PMTC PARAMETRIC TECHNOLOGY CO 18628.4 6.09 14 3.97 -1.27 39 18 +687%
JNPR JUNIPER NETWORKS INC 17175.8 11.92 69.5 8.9 +0.35 40 4 -15%
BRCD BROCADE COMMUNICATIONS S 17074.0 26.29 55.25 12.6 +1.03 39 30 -4%
PALM PALM INC 16902.1 3.91 15.88 1.34 +0.28 17 20 +14%
NXTL NEXTEL COMMUNICATIONS IN 16877.5 5.05 20.34 3.34 -0.3 42 2 -35%
ERICY ERICSSON L M TEL CO 15583.2 4.22 7.59 3.05 -0.01 2 14 +2%
QCOM QUALCOMM INC 15063.3 37.87 71.04 31.03 -2 70 8 -7%
MANU MANUGISTICS GROUP INC 12865.6 20.45 42.37 4.94 +2.22 45 97 +221%
BEAS BEA SYS INC 12862.3 13.5 45.73 8.94 -0.28 83 9 +3%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 64537.0 35.61 51.95 27.2 -0.28 0 0 -19%
SPY SPDR TR 19020.5 114.57 132.09 93.8 +0.3 0 0 -6%
XLF SECTOR SPDR TR 6305.4 27.35 29.33 21.15 +0.35 0 0 +79%
DIA DIAMONDS TR 5929.1 104.3 113.63 79.5 +0.53 0 0 +2%
MDY MIDCAP SPDR TR UNIT SE 2791.1 98.65 100.8 71.5 +0.61 0 0 +131%
OIH OIL SVC HOLDRS TR 2589.6 68.73 96.04 41.8 +2.92 0 0 +122%
BGO BEMA GOLD CORP 2547.0 0.65 0.75 0.19 +0.07 61 98 +238%
NBR NABORS INDS INC 2334.6 42.32 61.25 18 +2.34 84 69 +10%
SMH SEMICONDUCTOR HOLDRS TR 1793.2 45.75 54.9 27.3 -0.4 0 0 -58%
KGC KINROSS GOLD CORP 1532.7 1.33 1.36 0.44 +0.13 56 97 +111%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
NOC PE NORTHROP GRUMMAN CORP 2895.8 120.51 126.34 101 +4.17 0 0 +1827%
RTN P RAYTHEON CO 3449.3 67.65 69.15 46.3 +1.63 0 0 +1547%
AM AMERICAN GREETINGS CORP 9857.9 18.59 16 9.75 +4.11 43 77 +901%
TRW PD TRW INC 0.3 375 370 210 +10 0 0 +900%
EDO EDO CORP 2669.6 26.09 31.9 11.5 +1.08 66 90 +807%
C PF CITIGROUP INC 80.0 46.75 52 45.3 +0.54 0 0 +685%
PEG PE PUBLIC SVC ELEC & GAS CO 0.5 81.5 83.8 75.68 +1.5 0 0 +676%
RPM RPM INC OHIO 4717.0 15.55 17.08 7.91 +0.64 65 74 +655%
NOC PB NORTHROP GRUMMAN CORP 121.2 131.1 136.68 102 +1.1 0 0 +541%
GY GENCORP INC 1243.8 15.95 15.1 9.91 +1.41 62 72 +483%
AGM FEDERAL AGRIC MTG CORP 269.5 42.15 48.9 22.77 +3.2 98 79 +452%
VVI P VIAD CORP 0.5 59.5 60 50.75 +1.5 0 0 +445%
IOO ISHARES TR 37.3 56.93 68.66 48.2 +0.5 0 0 +403%
DCP DOMINION RES INC VA NEW 171.7 61.3 66.55 55.5 +0.65 0 0 +358%
GSU PD ENTERGY GULF STS INC 0.1 50.25 50.63 47 +0.88 0 0 +317%
MIU METLIFE INC 360.0 96.39 102.52 79.04 +2.39 0 0 +284%
PRE PP PARTNERRE LTD 105.0 55.76 60 50.5 +0.71 0 0 +275%
GBL GABELLI ASSET MGMT INC 150.2 39.2 48.9 30.55 +0.81 61 44 +261%
VLO PU VEC TR I 149.9 37.86 40.2 27.7 +0.61 0 0 +261%
MET METLIFE INC 6719.5 31.2 33.59 24.7 +0.83 61 39 +252%
AAE AMDOCS AUTOMATIC COM EXC 823.1 23.9 57.34 21.6 +0.8 0 0 +232%
SKE SPINNAKER EXPL CO 596.6 42.23 48 30 +0.66 47 34 +230%
KV A K V PHARMACEUTICAL CO 107.2 29.01 31 16 +0.86 0 75 +229%
FCX PA FREEPORT MCMORAN COPPER& 116.7 18.93 18.29 13.3 +0.73 0 0 +228%
CED CANADIAN NAT RES LTD 110.3 32.6 34.51 22.8 +0.76 31 72 +227%
DCO DUCOMMUN INC DEL 90.3 18.9 19.25 8.41 +1.3 81 93 +225%
RSC REX STORE CORP 336.0 18.25 20.5 7.89 +1.2 92 86 +216%
CKH SEACOR SMIT INC 147.6 49.87 50 34.25 +1.02 89 48 +212%
AMZ AMERICAN MED SEC GROUP I 93.1 17.9 16.25 4.8 +1.65 98 95 +208%
CHZ CHITTENDEN CORP 132.4 30.05 29.35 21.75 +0.75 59 48 +203%
WTW WEIGHT WATCHERS INTL INC 355.1 38.21 39.34 28.25 +2.76 52 51 +194%
FCX PB FREEPORT MCMORAN COPPER& 27.7 27.87 27.4 19 +0.67 0 0 +190%
PDE PRIDE INTL INC DEL 4046.2 15.98 32.66 9.68 +1.55 78 32 +186%
X UNITED STATES STL CORP N 2518.3 18.25 22 13 +1.25 2 57 +185%
CNJ COLE NATL CORP NEW 55.5 18.3 17.75 7.82 +0.55 58 92 +180%
AHM AMERSHAM PLC 18.3 53.45 54.26 33.4 +1.44 90 76 +175%
MCY MERCURY GEN CORP NEW 338.7 46.59 45.98 32 +0.8 49 65 +164%
AGM A FEDERAL AGRIC MTG CORP 1.0 32.46 34.55 21.3 +0.61 0 69 +158%
UBH U S B HLDG INC 20.9 17 17.05 10.63 +0.5 70 78 +153%
VRC VARCO INTL INC DEL 1374.9 19.78 24.77 10.25 +1.28 95 64 +152%
NAB NATIONAL AUSTRALIA BK LT 120.1 91.3 92.45 59.55 +0.5 9 68 +151%
MBI MBIA INC 1354.4 54 60.11 36 +1.07 70 32 +148%
ALB ALBEMARLE CORP 338.1 26.94 26.98 16.5 +0.9 26 59 +141%
EGN ENERGEN CORP 208.7 26 40.25 21.5 +1.39 40 21 +131%
ROH ROHM & HAAS CO 2230.2 42.15 42.24 24.9 +1.6 30 67 +120%
DON DONNELLY CORP 12.1 17.26 16.88 12.75 +0.56 15 71 +119%
DRQ DRIL-QUIP INC 68.7 25.9 34.84 13.4 +1.5 71 60 +117%
WEN PT WENDYS FING I 108.8 65.84 65 45.09 +1.51 0 0 +115%
JPM PN J P MORGAN CHASE & CO 3.9 22.4 25 20 +0.8 0 0 +112%
Stocks moving down.
GSU PE ENTERGY GULF STS INC 0.1 67.5 70.25 63 -1 0 0 +4067%
FRE PD FEDERAL HOME LN MTG CORP 160.1 51.5 52.5 49.7 -1 0 0 +749%
NMG A NEIMAN MARCUS GROUPS INC 832.1 33.15 40.09 23.52 -0.91 13 40 +453%
KRJ CORTS TR 111 PROVIDENT F 5.0 24.15 25.5 24.25 -0.7 0 0 +272%
MMS MAXIMUS INC 1033.9 30.4 49.25 26.59 -1.85 91 16 +250%
ERJ EMBRAER-EMPRESA BRASILEI 1029.9 20 41.5 9.19 -1.1 64 46 +235%
DLX DELUXE CORP 1520.4 44.13 50.13 22.55 -1.12 64 78 +227%
EMR EMERSON ELEC CO 6001.0 58.44 72.09 44.04 -3.51 30 36 +184%
CWZ CORPORATE BACKED TR CTFS 10.2 22.4 25 13.5 -1 0 0 +180%
GLR PB G&L RLTY CORP 6.0 20 20.5 15.95 -0.5 0 0 +156%
UN UNILEVER N V 1548.5 56.8 62.9 49.45 -0.63 13 38 +119%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
EBSI EAGLE BANCSHARES INC 1286.3 25.63 17.96 12.38 +7.69 38 95 +3695%
MBLAP NATIONAL MERCANTILE BANC 0.3 13.03 17 11.88 +0.6 0 0 +2400%
CCFH CCF HLDG CO 7.9 21.01 22.25 11.75 +0.62 56 73 +1827%
VBNJ VISTA BANCORP INC 40.3 27.4 27.5 16.98 +1.15 87 62 +1450%
PHEL PETROLEUM HELICOPTERS IN 16.1 25 25.75 12.25 +0.65 82 89 +1203%
WGNB WGNB CORP 2.5 26.04 29.75 23.75 +2.29 59 29 +891%
DEAR DEARBORN BANCORP INC 9.2 13.7 12.66 8.05 +1.48 92 78 +873%
TREE LENDINGTREE INC 3201.0 13.079 12.8 2.53 +0.86 84 99 +791%
USPI UNITED SURGICAL PARTNERS 808.0 21.5 25.3 14.87 +1.2 68 52 +661%
PILL PROXYMED PHARMACY INC 88.2 16.76 22.34 9.96 +0.75 77 28 +637%
BNHN BENIHANA INC 21.1 19.82 19.04 9.81 +0.78 47 87 +604%
LOGN LOGANSPORT FINL CORP 16.6 17.59 17.5 11.38 +1.34 80 73 +493%
DECC D & E COMMUNICATIONS INC 33.0 14.86 26 13.75 +0.76 54 11 +492%
CCTVY CARLTON COMMUNICATIONS P 79.4 20 32.5 9.34 +0.65 44 20 +441%
CNBC CENTER BANCORP INC 26.8 21.91 22.75 12.59 +1.37 84 67 +407%
ICLR ICON PUB LTD CO 196.9 33.25 39.58 18.9 +0.43 83 81 +380%
UNBJ UNITED NATL BANCORP N J 136.1 23.55 25.5 18.75 +1.11 65 48 +354%
MTEC MERIDIAN MED TECHNOLOGIE 515.5 37.2 36 8.5 +1.4 97 95 +338%
MERB MERRILL MERCHANTS BANC 11.5 14.65 14.7 9.71 +0.4 92 80 +337%
RMHT RMH TELESERVICES INC 384.2 19.39 20.5 4 +1.19 47 93 +313%
DRRA DURA AUTOMOTIVE SYSTEMS 702.6 19.78 19.3 6.31 +1.28 10 97 +303%
SHFL SHUFFLE MASTER INC 876.9 20.6 23.3 8.7 +1.51 53 84 +298%
ZOLL ZOLL MED CORP 257.0 39.7 42.09 15.31 +3 43 42 +288%
PFSB PENNFED FINL SVCS INC 78.0 26.2 25.16 18.25 +1.05 84 69 +284%
CTBK CITY BK LYNNWOOD WASH 36.8 25.49 28 19.8 +0.64 71 45 +276%
APPX AMERICAN PHARMACEUTICALS 772.9 14.85 22 12.97 +1.6 93 12 +263%
RSLN ROSLYN BANCORP INC 1060.1 20.4 22.42 14.5 +0.68 89 65 +260%
JDAS JDA SOFTWARE GROUP INC 1907.5 31.51 29.73 9.38 +2.46 99 96 +247%
SWWC SOUTHWEST WATER CO 49.2 15.599 15.79 10.83 +0.85 72 70 +246%
WIRE ENCORE WIRE CORP 120.3 16.75 15.75 7.13 +1.02 70 87 +240%
ICBX INDEPENDENT CMNTY BKSHS 3.1 44.4 42.65 27 +2.1 88 79 +238%
UCBI UNITED CMNTY BKS BLAIRSV 95.0 52.47 48.15 43.5 +4.32 0 29 +222%
MANU MANUGISTICS GROUP INC 12865.6 20.45 42.37 4.94 +2.22 45 97 +221%
SWTX SOUTHWALL TECHNOLOGIES I 232.5 12.25 12.61 2.01 +0.55 94 98 +217%
WVCM WAVECOM S A 39.2 25.3 41.88 14.5 +0.49 98 80 +207%
MATK MARTEK BIOSCIENCES CORP 807.4 32.1 30.9 13 +2.55 87 95 +203%
ZION ZIONS BANCORPORATION 1849.2 59.2 60.04 42.3 +1.76 53 53 +195%
WHES W-H ENERGY SVCS INC 227.6 20.25 35 12.55 +0.7 95 39 +186%
ROCK GIBRALTAR STL CORP 179.3 21.09 22 13.43 +1.79 19 77 +182%
FSBC 1ST ST BANCORP INC 1.7 20.75 22 18.63 +0.55 48 36 +180%
CBNJ COMMUNITY BANCORP NEW JE 5.0 23.4 22.25 14.3 +1.4 79 87 +176%
ZRAN ZORAN CORP 2101.3 44.09 43.41 14.19 +1.13 54 94 +176%
GFLS GREATER CMNTY BANCORP 7.7 14.25 14.15 9.57 +0.5 88 69 +172%
TUTR PLATO LEARNING INC 484.4 17.75 27.3 11 +0.82 27 76 +167%
SHET SHENANDOAH TELECOMMUNICA 4.0 38.73 41.15 27.5 +0.64 74 47 +167%
PHFC PITTSBURGH FINL CORP 2.1 14.06 13.25 10.51 +0.81 63 68 +165%
CITZ CFS BANCORP INC 91.1 14.05 14.95 10.69 +0.62 46 49 +163%
HPCCP HUNTINGTON PREFERRED CAP 10.4 24.8 25.84 24.1 +0.7 0 0 +158%
YANB YARDVILLE NATL BANCORP 13.7 13 14.45 10.15 +0.47 50 33 +149%
IMDC INAMED CORP 279.0 32.02 33.29 15.91 +2.02 38 81 +147%
USLB U S LABORATORIES INC 216.9 13.829 15 6.25 +0.42 81 91 +139%
FINL FINISH LINE INC 589.6 18.35 18.95 6.19 +0.68 71 94 +137%
CHRW C H ROBINSON WORLDWIDE I 740.1 33.5 33 22.81 +0.56 84 58 +133%
CENI CONESTOGA ENTERPRISES IN 94.5 29.71 38.75 14.17 +1.16 12 81 +132%
ELBO ELECTRONICS BOUTIQUE HLD 933.3 34.46 44.54 18.44 +2.63 72 78 +129%
CMCO COLUMBUS MCKINNON CORP N 54.8 12.72 12.35 6.75 +0.58 7 87 +127%
ROIL REMINGTON OIL & GAS CORP 454.0 20.57 20.65 10.02 +1.17 23 81 +125%
CLRO CLEARONE COMMUNICATIONS 303.7 17 22.94 9.5 +1.9 72 63 +125%
PDCO PATTERSON DENTAL CO 564.9 43.75 42.85 29.25 +1.26 91 64 +124%
MWRK MOTHERS WK INC 39.7 16.5 16.4 6.9 +0.65 57 95 +119%
BKST BROOKSTONE INC 115.6 16.1 17.3 8.59 +0.64 17 77 +114%
IFNY INFINITY INC 61.7 19.15 18.46 7.94 +0.75 65 95 +110%
ULGX UROLOGIX INC 367.6 19 28.36 11.15 +0.56 98 30 +109%
AFCO APPLIED FILMS CORP 780.6 24.5 35.2 7.69 +2.86 31 86 +108%
APOL APOLLO GROUP INC 2127.7 53.3 52 29 +1.68 94 76 +108%
ATAC AFTERMARKET TECHNOLOGY C 359.7 17.8 19.98 4.5 +0.6 66 92 +107%
LUFK LUFKIN INDS INC 34.0 25.85 31.48 17.5 +0.95 99 55 +103%
BORL BORLAND SOFTWARE CORP 1791.1 12.55 18.4 6.25 +0.63 20 89 +101%
GBCI GLACIER BANCORP INC NEW 62.5 23.05 22.5 14 +0.55 84 76 +99%
GBNK GASTON FED BANCORP INC 1.7 16.55 17.5 11.63 +0.55 81 61 +96%
UPCPO UNION PLANTERS CORP 0.2 59.25 62.25 44 +0.97 0 0 +96%
TGIC TRIAD GTY INC 110.3 43.03 43.77 26 +0.63 88 76 +87%
Stocks moving down.
KNBWY KIRIN BREWERY LTD 5.4 69 99.5 64.02 -0.48 40 18 +815%
ADLAC ADELPHIA COMMUNICATIONS 60653.3 16.7 42.97 18.76 -3.69 8 4 +759%
EMMSP EMMIS COMMUNICATIONS COR 64.4 42.36 50.52 25 -1.75 0 0 +405%
CTBIP CTBI PFD CAP TR 2.2 26.73 27.75 23.94 -0.77 0 0 +391%
EMMS EMMIS COMMUNICATIONS COR 3474.9 26.4 33.95 12.27 -0.6 4 79 +331%
BEBE BEBE STORES INC 791.8 21.29 35.5 12.87 -1.65 54 53 +283%
GENZ GENZYME CORP 20082.7 43.37 64 38.7 -5.42 57 23 +278%
SHBI SHORE BANCSHARES INC 3.3 19.86 21 15 -0.64 0 43 +266%
IMPH IMPATH INC 1287.3 42.5 50.15 28.3 -1.44 92 48 +248%
ZBRA ZEBRA TECHNOLOGIES CORP 608.0 53.44 58.99 34.13 -2.94 46 59 +231%
KAMNA KAMAN CORP 148.3 17.05 18.18 10.9 -0.45 52 61 +225%
VCBI VIRGINIA COMM BANCORP IN 3.8 24 27.84 14 -0.55 97 76 +206%
BLUD IMMUCOR INC 251.4 13.9 15 2.2 -1 64 96 +185%
ROOM HOTEL RESERVATIONS NETWO 1878.5 58.23 70.37 18.25 -1.77 96 94 +185%
IUBC INDIANA UTD BANCORP 12.5 19.7 20.16 15 -0.44 87 59 +183%
ANST ANSOFT CORP 134.4 17.99 19.98 7.75 -0.9 99 91 +177%
GALN GALEN HLDGS PLC 77.9 34.25 52.75 28.15 -0.7 66 13 +153%
ULTE ULTIMATE ELECTRS INC 268.3 27.86 33.8 15.5 -1.14 43 60 +149%
ARTI ARTISAN COMPONENTS INC 143.5 16.45 17.95 5.44 -0.54 29 92 +134%
ANDW ANDREW CORP 1650.1 16.56 24.88 13.19 -0.64 36 32 +134%
PWAV POWERWAVE TECHNOLOGIES I 4442.4 12.98 22.29 8.75 -1.28 11 36 +133%
CVTX CV THERAPEUTICS INC 1946.0 35.99 60.84 23.75 -1.91 12 77 +124%
ESST ESS TECHNOLOGY INC 5352.8 20.41 25.98 4.75 -0.59 37 94 +119%
ECTX ECTEL LTD 468.2 14 21.75 8.25 -0.61 92 54 +106%
SNBJ SNB BANCSHARES INC 1.3 16.08 17 12.75 -0.47 82 48 +105%
SCIO SCIOS INC 1881.9 28.76 31.8 13.44 -1.18 35 75 +104%
LCRY LECROY CORP 68.3 16.9 27 13.5 -0.9 55 20 +99%
UBCD UNIONBANCORP INC 5.2 14.6 15.5 11.5 -0.4 57 40 +96%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
HFT P HEARTLAND FINL CAP TR I 21.5 25.7 27.7 25.09 +0.3 0 0 +3436%
EBS P EBI CAP TR I 9.6 24.25 24 16 +2 0 0 +1429%
ICF ISHARES TR 120.1 89.77 90.25 76.08 +0.27 0 0 +545%
IWB ISHARES TR 267.0 60.59 69.73 49.55 +0.38 0 0 +358%
HOO GLACIER WTR SVCS INC 4.3 12 13.41 7.5 +0.5 71 87 +264%
PPW P PACIFICORP 0.2 70.75 76.5 59.75 +1 0 0 +239%
WLB P WESTMORELAND COAL CO 0.4 34 38.5 27 +3.25 0 0 +223%
RWR STREETTRACKS SER TR 7.6 126.16 126.7 109.7 +0.62 0 0 +220%
PRW PRACTICEWORKS INC 136.6 12.75 13.05 4.9 +0.77 25 94 +205%
IJJ ISHARES TR 176.0 98.65 98.85 72.7 +1.19 0 0 +202%
Stocks moving down.
GAN GARAN INC 53.6 50.85 51.55 24.4 -0.25 77 89 +435%
EFC EFC BANCORP INC 7.7 13.85 14.5 10.34 -0.29 92 52 +292%
AVD AMERICAN VANGUARD CORP 8.9 22.9 23.75 11.09 -0.7 94 87 +205%
PCG PG PACIFIC GAS & ELEC CO 1.5 13.5 14 6 -0.5 0 0 +181%
PSB PS BUSINESS PKS INC CALI 105.7 35.75 36.5 25.8 -0.75 81 62 +173%
</PRE></FONT></BODY>
</PRE>
