klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 03/28/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10403.90 -23.00 -0.22% 215.58 mil shares
!DJ20 Dow Transports 2917.96 +11.29 +0.39% 13.52 mil shares
!DJ15 Dow Utilities 305.73 +0.41 +0.13% 22.42 mil shares
!COMP Nasdaq Composite 1845.35 +18.60 +1.02% 1663.96 mil shares
!XAX American Exchange 910.49 +2.39 +0.26% 1349.20 mil shares
!NYA NYSE Composite 600.43 +0.58 +0.10% 1112.06 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 196 33 1742 1411 179
AMEX 54 15 481 263 118
NASDAQ 210 43 2033 1542 273
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 37287.6 4.73 11.98 4.1 +0.39 17 5 +8%
CPQ COMPAQ COMPUTER CORP 27424.0 10.45 21.91 7.26 -0.15 14 12 +52%
EMC E M C CORP MASS 25009.5 11.92 45.95 10.01 +0.78 13 5 +16%
SLR SOLECTRON CORP 24272.4 7.8 28.12 6.99 +0.8 15 3 +201%
HWP HEWLETT PACKARD CO 19546.4 17.94 34 12.5 +0.17 21 9 +81%
NT NORTEL NETWORKS CORP NEW 19530.2 4.49 18.5 4.22 +0.27 12 2 +41%
GE GENERAL ELEC CO 18709.4 37.45 53.55 28.5 +0 80 31 -25%
AOL AOL TIME WARNER INC 16714.9 23.65 58.51 22.09 +0.05 85 10 -32%
L LIBERTY MEDIA CORP NEW 15848.2 12.64 18.04 9.75 +0.54 3 22 +137%
TAP A TRAVELERS PPTY CAS CORP 13555.4 20 20.11 19.32 +0.11 0 27 +18%
KM K MART CORP 12874.4 1.6 13.55 0.66 -0.07 26 1 -68%
C CITIGROUP INC 12671.8 49.52 55 34.51 -0.48 70 44 -14%
AWE AT&T WIRELESS SVCS INC 11638.3 8.95 21.09 7.66 +0.25 51 4 -33%
MOT MOTOROLA INC 9980.6 14.2 19.48 10.5 +0.45 10 17 -12%
XOM EXXON MOBIL CORP 9657.6 43.83 45.83 35.01 -0.12 46 46 -8%
PFE PFIZER INC 9278.4 39.74 45.04 34 -0.18 81 34 -20%
T AT&T CORP 8883.8 15.7 21.45 14.18 +0.25 11 17 -29%
WPI WATSON PHARMACEUTICALS I 8394.1 27.09 66.38 26.5 -3.65 47 8 +907%
CPN CALPINE CORP 7972.6 12.7 58.04 6.15 -0.22 87 2 -54%
PGO PETROLEUM GEO-SVCS ASA 7840.3 6.51 13.34 4.65 +1.03 75 14 +248%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 86365.8 6.74 21.52 5.93 +0.55 46 2 +38%
SUNW SUN MICROSYSTEMS INC 56372.6 8.82 23.56 7.52 +0.15 15 6 -10%
MFNX METROMEDIA FIBER NETWORK 52637.2 0.1 7 0.07 -0.03 21 0 +177%
CSCO CISCO SYS INC 52437.2 16.93 24.13 11.04 +0.59 34 19 -26%
ADLAC ADELPHIA COMMUNICATIONS 46228.8 14.9 42.97 15.95 -1.8 8 3 +489%
JNPR JUNIPER NETWORKS INC 39389.7 12.62 69.5 8.9 +0.7 40 5 +91%
INTC INTEL CORP 32630.1 30.41 36.77 18.95 +0 15 40 -33%
SONS SONUS NETWORKS INC 26688.2 2.62 33.8 2.18 -0.2 49 0 +173%
JDSU JDS UNIPHASE CORP 25825.6 5.89 29.5 4.74 +0.32 47 2 -15%
NVDA NVIDIA CORP 25782.2 44.36 72.66 22.66 -1.14 99 74 +123%
ORCL ORACLE CORP 24032.0 12.8 20.84 10.16 +0.17 37 16 -47%
MSFT MICROSOFT CORP 21720.6 60.31 76.15 47.5 +0.87 65 38 -27%
PALM PALM INC 19126.6 3.99 15.88 1.34 +0.08 17 32 +27%
CIEN CIENA CORP 18576.1 9 70.88 7.13 +0.93 31 2 +27%
AMAT APPLIED MATLS INC 17774.7 54.27 59.09 26.59 +2.3 6 75 -10%
ABIZ ADELPHIA BUSINESS SOLUTI 14998.5 0.04 5.59 0.05 -0.02 36 0 +211%
NXTL NEXTEL COMMUNICATIONS IN 14428.9 5.38 20.34 3.34 +0.33 42 4 -43%
SEBL SIEBEL SYS INC 14201.6 32.61 55.9 12.23 +0.46 43 88 -18%
DELL DELL COMPUTER CORP 13775.4 26.11 31.31 16.01 +0.16 48 35 -45%
BRCD BROCADE COMMUNICATIONS S 12459.5 27 55.25 12.6 +0.71 39 57 -30%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 59573.4 36.06 51.95 27.2 +0.45 0 0 -25%
SPY SPDR TR 17535.9 114.52 132.09 93.8 -0.05 0 0 -13%
DIA DIAMONDS TR 4062.3 103.71 113.63 79.5 -0.59 0 0 -31%
MDY MIDCAP SPDR TR UNIT SE 2542.6 98.8 100.8 71.5 +0.15 0 0 +119%
SMH SEMICONDUCTOR HOLDRS TR 2463.5 46.53 54.9 27.3 +0.78 0 0 -43%
BGO BEMA GOLD CORP 1757.2 0.64 0.75 0.19 -0.01 61 97 +126%
NBR NABORS INDS INC 1562.6 42.25 61.25 18 -0.07 84 65 -26%
XLF SECTOR SPDR TR 1378.3 27.15 29.33 21.15 -0.2 0 0 -61%
XLK SECTOR SPDR TR 1339.9 21.67 32 17.62 +0.26 0 0 +4%
GW GREY WOLF INC 1325.5 3.96 6.93 1.7 +0.03 99 59 +47%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CLJ CRESTLINE CAP CORP 1302.2 33.64 32 24.75 +1.94 29 54 +2974%
AGM A FEDERAL AGRIC MTG CORP 10.6 33.4 34.55 21.3 +0.94 0 67 +1667%
MOG B MOOG INC 4.0 32.15 40.75 26.75 +1.15 0 84 +1142%
ALC ALLTRISTA CORP 256.9 27.55 23.65 10.7 +4.25 1 95 +736%
TI A TELECOM ITALIA SPA 0.2 55.96 61 37 +1 0 45 +426%
CNJ COLE NATL CORP NEW 103.3 19.1 18.35 8.2 +0.8 58 92 +373%
CIN PA CINCINNATI GAS & ELEC CO 0.2 87.5 86.75 71.44 +0.75 0 0 +356%
SLR PS SOLECTRON CORP 2203.4 21.85 31.01 19.56 +2.29 0 0 +307%
RTP RIO TINTO PLC 166.8 80 86 53.7 +0.56 55 47 +294%
DCO DUCOMMUN INC DEL 100.0 19.7 19.25 8.41 +0.8 81 93 +237%
VTS VERITAS DGC INC 4106.3 16.91 39.23 10 +1.12 92 23 +234%
NMG A NEIMAN MARCUS GROUPS INC 507.5 34.45 40.09 23.52 +1.3 13 48 +220%
ALB ALBEMARLE CORP 465.3 27.56 27 16.5 +0.62 26 63 +213%
RNT A AARON RENTS INC 10.6 22.05 19.16 10.5 +2.89 0 89 +211%
LHO LASALLE HOTEL PPTYS 174.9 16.2 18 6.88 +0.9 59 82 +197%
NOC PE NORTHROP GRUMMAN CORP 442.9 122.14 126.34 101 +1.63 0 0 +180%
MVK MAVERICK TUBE CORP 722.5 16.32 27.2 8.47 +0.94 74 62 +175%
EDO EDO CORP 819.8 27.01 31.9 12.5 +0.92 66 90 +165%
MEG MEDIA GEN INC 170.4 63.5 62.49 41.05 +1.21 7 79 +159%
NCX NOVA CHEMICALS CORP 217.0 25.01 24.7 14.86 +0.56 1 71 +153%
ACE PI ACE LTD 80.0 83.1 87.95 49 +2.17 0 0 +146%
SQA B SEQUA CORP 1.0 59 61 52 +1 0 39 +134%
NWS A NEWS CORP LTD 2103.2 24 34.52 19.59 +0.52 0 26 +132%
BNG BENETTON GROUP SPA 10.1 26.9 31.84 17.55 +0.9 40 42 +131%
CMC COMMERCIAL METALS CO 104.2 42 41.45 24.25 +0.8 66 80 +127%
SAT ASIA SATELLITE TELECOMMU 8.5 15.05 24.2 10.95 +0.8 68 16 +125%
TRH TRANSATLANTIC HLDGS INC 53.1 82.12 92.75 66.63 +0.92 3 40 +120%
AMN AMERON INTL CORP DEL 12.7 71.75 80 46.9 +0.51 64 63 +110%
CVC CABLEVISION SYS CORP 3492.7 34 85.9 31.41 +0.75 11 4 +110%
BNL BUNZL PUB LTD CO 1.8 37.1 37.15 29.25 +1.25 71 58 +110%
RKY COORS ADOLPH CO 647.7 67.47 68.27 42.65 +1.33 82 59 +107%
NOC PB NORTHROP GRUMMAN CORP 38.9 132.6 136.68 102 +1.5 0 0 +98%
AGM FEDERAL AGRIC MTG CORP 95.3 44.5 48.9 23.05 +2.35 98 76 +90%
TII THOMAS INDS INC 54.5 29.25 29.5 19.9 +0.7 58 62 +88%
TBL TIMBERLAND CO 436.6 42.25 55.15 25.65 +0.77 49 40 +85%
DJ DOW JONES & CO INC 642.4 58.22 61.59 43.05 +1.39 24 52 +83%
Stocks moving down.
PSD PC PUGET SOUND ENERGY INC 30.7 24.15 26.5 24.05 -0.89 0 0 +1175%
SKE SPINNAKER EXPL CO 2889.7 41.65 48 30 -0.58 47 39 +1121%
UEP PC UNION ELEC CO 0.4 65.5 68 59 -2.5 0 0 +1049%
PGE PB PRIME GROUP RLTY TR 152.1 16.49 20.04 16.25 -1.66 0 0 +985%
WPI WATSON PHARMACEUTICALS I 8394.1 27.09 66.38 26.5 -3.65 47 8 +907%
NXL PA NEW PLAN EXCEL RLTY TR I 5.0 26 27.84 23.4 -0.55 0 0 +508%
TBC TASTY BAKING CO 89.5 18.1 20.01 14.12 -0.52 48 50 +394%
FRE PD FEDERAL HOME LN MTG CORP 100.7 50.6 52.5 49.7 -0.9 0 0 +383%
CIR CIRCOR INTL INC 105.2 20.75 24.09 13.09 -0.7 91 79 +368%
SRP SIERRA PAC RES NEW 1842.2 15.09 17.18 12.7 -0.77 66 46 +206%
SHR SCHERING A G 37.0 57.95 61.25 43.5 -0.55 64 58 +181%
FCE A FOREST CITY ENTERPRISES 84.0 38 41 27.83 -0.52 92 48 +171%
EPI CONSOLIDATED EDISON CO N 27.1 24.75 26.15 24.09 -0.5 0 0 +163%
CVG CONVERGYS CORP 2546.2 29.57 44.34 24.45 -0.71 86 18 +160%
PE PC PECO ENERGY CO 0.2 64 66.4 60 -1 0 0 +156%
SP SPECIALTY LABORATORIES 141.8 23.89 47 19.75 -0.51 80 40 +156%
JPM PA J P MORGAN CHASE & CO 1.7 75.3 88.25 73.09 -0.65 0 0 +129%
ABM ABM INDS INC 160.2 36.7 38.2 24.95 -0.8 54 60 +117%
JH HARLAND JOHN H CO 372.7 29.07 30.91 17.54 -1.34 83 87 +105%
URS URS CORP NEW 205.2 31.7 34.29 18.2 -1.4 84 78 +97%
TI TELECOM ITALIA SPA 36.7 81.75 113.5 59.65 -3.05 54 16 +96%
BRK A BERKSHIRE HATHAWAY INC D 0.5 71100 75600 59000 -400 4 32 +94%
EMR EMERSON ELEC CO 4091.9 57.39 72.09 44.04 -1.05 30 31 +93%
SRC SIERRA PAC RES NEW 53.5 54.1 57.81 49.75 -1 0 0 +86%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
TLTOB TELE2 AB 77.2 30.2 41.25 19.9 +0.75 44 37 +1223%
FFLC FFLC BANCORP INC 39.8 25.15 24.38 17.19 +1 84 73 +1124%
SURW SUREWEST COMMUNICATIONS 158.8 56.59 58.9 40.5 +3.22 4 64 +982%
DXCPP DYNEX CAP INC 5.7 18.8 18.5 10.14 +1.15 0 0 +819%
RACN RACING CHAMPIONS CORP 2424.4 19.25 20.89 2.25 +1.5 96 99 +804%
FSBK FIRST SOUTH BANCORP INC 10.1 38.52 37.9 24.5 +1.28 38 75 +735%
STFR ST FRANCIS CAP CORP 186.1 23.71 23.5 17.75 +0.67 83 54 +634%
THTL THISTLE GROUP HLDGS CO 144.1 12.59 12.33 7.5 +0.59 46 76 +599%
VRST VERISITY LTD 1455.6 22.43 21.25 6.34 +2.53 99 97 +574%
DXCPO DYNEX CAP INC 8.2 19 18.65 9.93 +1.15 0 0 +547%
SWTX SOUTHWALL TECHNOLOGIES I 512.9 12.99 12.61 2.01 +0.74 94 98 +523%
WDFC WD-40 CO 394.7 30.12 29.84 17.68 +0.87 67 62 +517%
FOBB FIRST OAK BROOK BANCSHAR 25.9 31.15 31.47 18.95 +0.4 91 82 +479%
SALM SALEM COMMUNICATIONS COR 135.9 23.7 29.34 14 +0.99 60 69 +475%
MGEN MICRO GEN CORP 175.8 13.82 19.09 5.91 +0.73 95 87 +432%
FNFN FRANKLIN FINL CORP TENN 22.2 21.96 21.85 10.5 +0.53 89 90 +391%
PRFS PENNROCK FIN'L SVCS CORP 12.2 28 27 14.17 +1 80 87 +385%
PWOD PENNS WOODS BANCORP INC 2.4 33.12 35.5 31.14 +0.77 70 20 +374%
VECO VEECO INSTRS INC DEL 2891.1 35 57.5 19.9 +4.5 46 19 +370%
FINB FIRST IND CORP 110.2 19.45 21.6 15.73 +0.45 37 31 +367%
CBNJ COMMUNITY BANCORP NEW JE 8.8 25 23.4 14.3 +1.6 79 90 +344%
ALCD ALCIDE CORP 12.9 24.5 34.5 20.4 +1.7 48 51 +336%
TCBK TRICO BANCSHARES 19.5 21.05 20.27 14.5 +0.89 68 60 +333%
ARTD ARTISTDIRECT INC 9.0 12 15.23 3.28 +2.1 35 68 +331%
ATAC AFTERMARKET TECHNOLOGY C 807.0 18.67 19.98 4.5 +0.87 66 95 +327%
USPI UNITED SURGICAL PARTNERS 485.8 23.2 25.3 14.87 +1.7 68 52 +320%
UCBI UNITED CMNTY BKS BLAIRSV 208.3 57.2 52.5 43.5 +4.73 0 27 +302%
CLAS CLASSIC BANCSHARES INC 1.9 17.601 17.49 11.75 +0.59 96 72 +286%
DFXI DIRECT FOCUS INC 3190.1 38.05 37.9 15.08 +2.71 98 95 +281%
IFNY INFINITY INC 114.8 20 19.49 7.94 +0.85 65 96 +265%
ODSY ODYSSEY HEALTHCARE INC 231.9 26.71 30.59 15.84 +0.62 99 41 +262%
RMHT RMH TELESERVICES INC 345.5 19.8 20.5 4.44 +0.41 47 95 +257%
TLGD TOLLGRADE COMMUNICATIONS 554.8 24.51 40.34 18 +1.77 20 40 +256%
RSYS RADISYS CORP 280.9 18.01 27.23 10.59 +1.02 4 36 +255%
PVSA PARKVALE FINL CORP 19.8 25.1 25.5 21 +0.55 68 54 +252%
CTLM CENTILLIUM COMMUNICATION 2859.1 12.1 42.88 4.3 +0.6 90 70 +251%
LFINP LOCAL FINANCIAL CAP TR I 8.5 25.75 26.18 25 +0.55 0 0 +239%
AANB ABIGAIL ADAMS NATL BANCO 21.3 17.5 17.18 7.7 +0.5 80 90 +238%
SIDE ASSOCIATED MATLS INC 198.5 51 51.05 15.5 +0.93 89 96 +230%
MDCO MEDICINES CO 510.6 14.26 22.2 4.52 +1.26 71 92 +222%
COOP COOPERATIVE BANKSHARES I 4.7 12.05 13.5 9.5 +0.49 80 45 +219%
MITSY MITSUI & CO LTD 2.2 122.5 152.99 91 +2.5 50 81 +218%
CSKKY CSK CORP 0.2 26.74 34.95 17.5 +1.82 19 89 +213%
CLSR CLOSURE MED CORP 93.3 19.68 26.9 14.02 +1.61 99 38 +206%
DGICB DONEGAL GROUP INC 16.8 12.5 33.75 8.75 +2.9 36 12 +201%
DXCPN DYNEX CAP INC 4.9 22.94 23 12 +0.94 0 0 +200%
NADX NATIONAL DENTEX CORP 14.6 26.3 28.97 17.98 +1.13 70 60 +194%
GMRK GULFMARK OFFSHORE INC 108.1 36.13 40.33 22 +1.38 82 63 +187%
LUFK LUFKIN INDS INC 50.5 27 31.48 17.5 +1.15 99 58 +185%
AUGT AUGUST TECHNOLOGY CORP 208.6 14.59 15.5 7.13 +1.24 19 80 +183%
FSBC 1ST ST BANCORP INC 1.8 21.25 22 18.88 +0.5 48 40 +180%
ACDO ACCREDO HEALTH INC 1882.7 57.27 56.5 26.06 +1.37 98 89 +172%
TKCI KEITH COS INC 131.2 12.915 24 7.3 +0.67 53 37 +172%
AMNB AMERICAN NATL BANKSHARES 8.3 19.55 25 16.75 +0.4 81 47 +171%
FNLY FINLAY ENTERPRISES INC 40.1 12 14.75 5.45 +0.4 36 69 +170%
ESITZ EXPRESS SCRIPTS AUTO EXC 52.1 101 110 74 +2.34 0 62 +169%
FFHS FIRST FRANKLIN CORP 3.0 12.5 13.75 8.5 +0.7 45 75 +169%
CENI CONESTOGA ENTERPRISES IN 114.9 30.26 38.75 14.17 +0.55 12 84 +168%
PILL PROXYMED PHARMACY INC 33.5 18 22.34 9.96 +1.24 77 48 +167%
WSBC WESBANCO INC 51.3 23.9 27.75 17.63 +0.47 78 69 +166%
DRRAP DURA AUTOMOTIVE SYS CAP 10.5 21 21 13.95 +0.53 0 0 +157%
MDTL MEDIS TECHNOLOGIES LTD 98.9 12.29 20.06 3.9 +1.12 71 87 +153%
DECC D & E COMMUNICATIONS INC 14.7 15.48 26 13.75 +0.62 54 17 +151%
LXBK L S B BANCSHARES N C 11.0 15.5 15.75 11.27 +0.45 73 71 +148%
SNDK SANDISK CORP 3330.3 21.7 30 8.61 +1.05 2 86 +138%
ASMI ASM INTL N V 891.5 26.11 27.29 9.34 +1.34 9 93 +138%
TRBS TEXAS REGL BANCSHARES IN 78.6 43.66 43.3 30.83 +0.53 86 66 +133%
Stocks moving down.
TALX TALX CORP 1448.4 16 37.99 14.15 -4.04 76 10 +989%
STSAO STERLING CAP TR I 12.2 25 26.4 24.75 -0.4 0 0 +796%
BMHC BUILDING MATLS HLDG CORP 530.2 14.4 18.7 8.38 -3.96 56 83 +764%
VBNJ VISTA BANCORP INC 25.0 27 27.5 16.98 -0.4 87 64 +714%
ADLAC ADELPHIA COMMUNICATIONS 46228.8 14.9 42.97 15.95 -1.8 8 3 +489%
CTBK CITY BK LYNNWOOD WASH 56.5 24.75 28 20.11 -0.74 71 40 +423%
TARO TARO PHARMACEUTICAL INDS 2927.4 28.35 49.7 20.38 -4.21 99 65 +392%
NSEC NATIONAL SEC GROUP INC 2.5 14 16 11 -0.95 29 43 +381%
TMBR BROWN TOM INC 714.8 27.3 33.29 19.65 -0.45 28 28 +331%
FULL FULLER H B CO 543.9 29.95 33.32 17.25 -1.99 61 69 +328%
MTEC MERIDIAN MED TECHNOLOGIE 524.6 36.17 37.75 8.5 -1.03 97 94 +314%
QLTI QLT INC 3361.7 17.05 29 14.13 -1.12 98 13 +313%
FLIC FIRST LONG IS CORP 3.4 38.87 40.9 36.15 -0.98 86 30 +310%
NANO NANOMETRICS INC 281.2 18.44 36.66 13 -0.85 10 45 +263%
BWCF BWC FINANCIAL CORP 4.1 22 26.14 16.3 -0.84 48 40 +231%
UNIZ UNIZAN FINANCIAL CORP 68.4 18.96 20.12 14 -1.04 80 50 +230%
POPEZ POPE RES DEL L P 3.4 13.25 20 10.5 -0.75 40 10 +215%
FMBN F&M BANCORP MD 20.3 26.99 29.98 21.9 -1.46 83 45 +214%
ANPI ANGIOTECH PHARMACEUTICAL 679.7 45.61 58.7 31.05 -0.81 21 41 +212%
HDNG HARDINGE BROS INC 29.7 13.7 17.5 8.84 -0.87 3 62 +212%
VITL VITAL SIGNS INC 78.8 36.88 42.75 23.25 -0.89 58 35 +203%
KOSS KOSS CORP 4.4 14.4 20 12.59 -0.6 66 34 +195%
UEIC UNIVERSAL ELECTRS INC 286.5 14.65 23.75 12.75 -0.4 54 21 +194%
RBPAA ROYAL BANCSHARES PA INC 14.3 20 21.63 12.91 -0.8 68 63 +193%
HRLY HERLEY INDS INC 580.9 20 22.48 8.92 -2.25 61 91 +189%
ACAM ACAMBIS PLC 64.0 45.85 55.59 15.51 -2.75 56 91 +184%
SIGI SELECTIVE INS GROUP INC 154.6 26.7 28.2 19.36 -0.49 39 52 +175%
USLB U S LABORATORIES INC 236.1 13.42 15 6.25 -0.41 81 88 +148%
CACOA CATO CORP NEW 252.7 22.28 24 13.55 -0.72 87 67 +143%
ASGN ON ASSIGNMENT INC 359.8 17.9 25.26 12.75 -1.26 51 19 +140%
MOND MONDAVI ROBERT CORP 156.3 35.94 51.51 29.65 -0.81 45 13 +139%
FFKT FARMERS CAP BK CORP 7.9 35.25 41.15 30 -1.25 58 24 +132%
CRFT CRAFTMADE INTL INC 99.4 16.25 17.84 6.2 -0.66 89 86 +130%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PCG PZ PACIFIC GAS & ELEC CO 5.9 24 23 7 +1.25 0 0 +627%
PCG PU PACIFIC GAS & ELEC CO 3.5 21.1 21.09 7.02 +0.85 0 0 +584%
EBS P EBI CAP TR I 3.5 24.75 25 16 +0.5 0 0 +401%
FEI FREQUENCY ELECTRS INC 67.3 13 19.2 9 +1.35 41 28 +390%
WMH WIRELESS HOLDRS TR 200.8 46.27 74.98 42.31 +0.29 0 0 +377%
IWS ISHARES TR 55.4 83.45 83.93 64.52 +0.35 0 0 +346%
SYI S Y BANCORP INC 18.5 36.4 37.8 21.7 +1.2 90 75 +272%
PPW P PACIFICORP 0.2 71 76.5 59.75 +0.25 0 0 +266%
IGW ISHARES TR 160.5 71.23 79.95 44.88 +1.27 0 0 +240%
BDH BROADBAND HOLDRS TR 342.8 12.72 31.09 11.76 +0.29 0 0 +218%
UNB UNION BANKSHARES INC 1.0 22.8 23.25 17.09 +0.55 74 49 +170%
CTP P CENTRAL ME PWR CO 0.1 51 54 43.5 +2 0 0 +168%
SJW SJW CORP 8.0 81.2 91.25 74.59 +0.55 46 31 +166%
FNC FIRST NATL CORP ORANGEBU 13.5 25.1 23.85 15 +1.25 88 75 +162%
Stocks moving down.
ICF ISHARES TR 109.8 89.36 90.25 76.08 -0.41 0 0 +429%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 03/28/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10403.90 -23.00 -0.22% 215.58 mil shares
!DJ20 Dow Transports 2917.96 +11.29 +0.39% 13.52 mil shares
!DJ15 Dow Utilities 305.73 +0.41 +0.13% 22.42 mil shares
!COMP Nasdaq Composite 1845.35 +18.60 +1.02% 1663.96 mil shares
!XAX American Exchange 910.49 +2.39 +0.26% 1349.20 mil shares
!NYA NYSE Composite 600.43 +0.58 +0.10% 1112.06 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 196 33 1742 1411 179
AMEX 54 15 481 263 118
NASDAQ 210 43 2033 1542 273
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 37287.6 4.73 11.98 4.1 +0.39 17 5 +8%
CPQ COMPAQ COMPUTER CORP 27424.0 10.45 21.91 7.26 -0.15 14 12 +52%
EMC E M C CORP MASS 25009.5 11.92 45.95 10.01 +0.78 13 5 +16%
SLR SOLECTRON CORP 24272.4 7.8 28.12 6.99 +0.8 15 3 +201%
HWP HEWLETT PACKARD CO 19546.4 17.94 34 12.5 +0.17 21 9 +81%
NT NORTEL NETWORKS CORP NEW 19530.2 4.49 18.5 4.22 +0.27 12 2 +41%
GE GENERAL ELEC CO 18709.4 37.45 53.55 28.5 +0 80 31 -25%
AOL AOL TIME WARNER INC 16714.9 23.65 58.51 22.09 +0.05 85 10 -32%
L LIBERTY MEDIA CORP NEW 15848.2 12.64 18.04 9.75 +0.54 3 22 +137%
TAP A TRAVELERS PPTY CAS CORP 13555.4 20 20.11 19.32 +0.11 0 27 +18%
KM K MART CORP 12874.4 1.6 13.55 0.66 -0.07 26 1 -68%
C CITIGROUP INC 12671.8 49.52 55 34.51 -0.48 70 44 -14%
AWE AT&T WIRELESS SVCS INC 11638.3 8.95 21.09 7.66 +0.25 51 4 -33%
MOT MOTOROLA INC 9980.6 14.2 19.48 10.5 +0.45 10 17 -12%
XOM EXXON MOBIL CORP 9657.6 43.83 45.83 35.01 -0.12 46 46 -8%
PFE PFIZER INC 9278.4 39.74 45.04 34 -0.18 81 34 -20%
T AT&T CORP 8883.8 15.7 21.45 14.18 +0.25 11 17 -29%
WPI WATSON PHARMACEUTICALS I 8394.1 27.09 66.38 26.5 -3.65 47 8 +907%
CPN CALPINE CORP 7972.6 12.7 58.04 6.15 -0.22 87 2 -54%
PGO PETROLEUM GEO-SVCS ASA 7840.3 6.51 13.34 4.65 +1.03 75 14 +248%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 86365.8 6.74 21.52 5.93 +0.55 46 2 +38%
SUNW SUN MICROSYSTEMS INC 56372.6 8.82 23.56 7.52 +0.15 15 6 -10%
MFNX METROMEDIA FIBER NETWORK 52637.2 0.1 7 0.07 -0.03 21 0 +177%
CSCO CISCO SYS INC 52437.2 16.93 24.13 11.04 +0.59 34 19 -26%
ADLAC ADELPHIA COMMUNICATIONS 46228.8 14.9 42.97 15.95 -1.8 8 3 +489%
JNPR JUNIPER NETWORKS INC 39389.7 12.62 69.5 8.9 +0.7 40 5 +91%
INTC INTEL CORP 32630.1 30.41 36.77 18.95 +0 15 40 -33%
SONS SONUS NETWORKS INC 26688.2 2.62 33.8 2.18 -0.2 49 0 +173%
JDSU JDS UNIPHASE CORP 25825.6 5.89 29.5 4.74 +0.32 47 2 -15%
NVDA NVIDIA CORP 25782.2 44.36 72.66 22.66 -1.14 99 74 +123%
ORCL ORACLE CORP 24032.0 12.8 20.84 10.16 +0.17 37 16 -47%
MSFT MICROSOFT CORP 21720.6 60.31 76.15 47.5 +0.87 65 38 -27%
PALM PALM INC 19126.6 3.99 15.88 1.34 +0.08 17 32 +27%
CIEN CIENA CORP 18576.1 9 70.88 7.13 +0.93 31 2 +27%
AMAT APPLIED MATLS INC 17774.7 54.27 59.09 26.59 +2.3 6 75 -10%
ABIZ ADELPHIA BUSINESS SOLUTI 14998.5 0.04 5.59 0.05 -0.02 36 0 +211%
NXTL NEXTEL COMMUNICATIONS IN 14428.9 5.38 20.34 3.34 +0.33 42 4 -43%
SEBL SIEBEL SYS INC 14201.6 32.61 55.9 12.23 +0.46 43 88 -18%
DELL DELL COMPUTER CORP 13775.4 26.11 31.31 16.01 +0.16 48 35 -45%
BRCD BROCADE COMMUNICATIONS S 12459.5 27 55.25 12.6 +0.71 39 57 -30%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 59573.4 36.06 51.95 27.2 +0.45 0 0 -25%
SPY SPDR TR 17535.9 114.52 132.09 93.8 -0.05 0 0 -13%
DIA DIAMONDS TR 4062.3 103.71 113.63 79.5 -0.59 0 0 -31%
MDY MIDCAP SPDR TR UNIT SE 2542.6 98.8 100.8 71.5 +0.15 0 0 +119%
SMH SEMICONDUCTOR HOLDRS TR 2463.5 46.53 54.9 27.3 +0.78 0 0 -43%
BGO BEMA GOLD CORP 1757.2 0.64 0.75 0.19 -0.01 61 97 +126%
NBR NABORS INDS INC 1562.6 42.25 61.25 18 -0.07 84 65 -26%
XLF SECTOR SPDR TR 1378.3 27.15 29.33 21.15 -0.2 0 0 -61%
XLK SECTOR SPDR TR 1339.9 21.67 32 17.62 +0.26 0 0 +4%
GW GREY WOLF INC 1325.5 3.96 6.93 1.7 +0.03 99 59 +47%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CLJ CRESTLINE CAP CORP 1302.2 33.64 32 24.75 +1.94 29 54 +2974%
AGM A FEDERAL AGRIC MTG CORP 10.6 33.4 34.55 21.3 +0.94 0 67 +1667%
MOG B MOOG INC 4.0 32.15 40.75 26.75 +1.15 0 84 +1142%
ALC ALLTRISTA CORP 256.9 27.55 23.65 10.7 +4.25 1 95 +736%
TI A TELECOM ITALIA SPA 0.2 55.96 61 37 +1 0 45 +426%
CNJ COLE NATL CORP NEW 103.3 19.1 18.35 8.2 +0.8 58 92 +373%
CIN PA CINCINNATI GAS & ELEC CO 0.2 87.5 86.75 71.44 +0.75 0 0 +356%
SLR PS SOLECTRON CORP 2203.4 21.85 31.01 19.56 +2.29 0 0 +307%
RTP RIO TINTO PLC 166.8 80 86 53.7 +0.56 55 47 +294%
DCO DUCOMMUN INC DEL 100.0 19.7 19.25 8.41 +0.8 81 93 +237%
VTS VERITAS DGC INC 4106.3 16.91 39.23 10 +1.12 92 23 +234%
NMG A NEIMAN MARCUS GROUPS INC 507.5 34.45 40.09 23.52 +1.3 13 48 +220%
ALB ALBEMARLE CORP 465.3 27.56 27 16.5 +0.62 26 63 +213%
RNT A AARON RENTS INC 10.6 22.05 19.16 10.5 +2.89 0 89 +211%
LHO LASALLE HOTEL PPTYS 174.9 16.2 18 6.88 +0.9 59 82 +197%
NOC PE NORTHROP GRUMMAN CORP 442.9 122.14 126.34 101 +1.63 0 0 +180%
MVK MAVERICK TUBE CORP 722.5 16.32 27.2 8.47 +0.94 74 62 +175%
EDO EDO CORP 819.8 27.01 31.9 12.5 +0.92 66 90 +165%
MEG MEDIA GEN INC 170.4 63.5 62.49 41.05 +1.21 7 79 +159%
NCX NOVA CHEMICALS CORP 217.0 25.01 24.7 14.86 +0.56 1 71 +153%
ACE PI ACE LTD 80.0 83.1 87.95 49 +2.17 0 0 +146%
SQA B SEQUA CORP 1.0 59 61 52 +1 0 39 +134%
NWS A NEWS CORP LTD 2103.2 24 34.52 19.59 +0.52 0 26 +132%
BNG BENETTON GROUP SPA 10.1 26.9 31.84 17.55 +0.9 40 42 +131%
CMC COMMERCIAL METALS CO 104.2 42 41.45 24.25 +0.8 66 80 +127%
SAT ASIA SATELLITE TELECOMMU 8.5 15.05 24.2 10.95 +0.8 68 16 +125%
TRH TRANSATLANTIC HLDGS INC 53.1 82.12 92.75 66.63 +0.92 3 40 +120%
AMN AMERON INTL CORP DEL 12.7 71.75 80 46.9 +0.51 64 63 +110%
CVC CABLEVISION SYS CORP 3492.7 34 85.9 31.41 +0.75 11 4 +110%
BNL BUNZL PUB LTD CO 1.8 37.1 37.15 29.25 +1.25 71 58 +110%
RKY COORS ADOLPH CO 647.7 67.47 68.27 42.65 +1.33 82 59 +107%
NOC PB NORTHROP GRUMMAN CORP 38.9 132.6 136.68 102 +1.5 0 0 +98%
AGM FEDERAL AGRIC MTG CORP 95.3 44.5 48.9 23.05 +2.35 98 76 +90%
TII THOMAS INDS INC 54.5 29.25 29.5 19.9 +0.7 58 62 +88%
TBL TIMBERLAND CO 436.6 42.25 55.15 25.65 +0.77 49 40 +85%
DJ DOW JONES & CO INC 642.4 58.22 61.59 43.05 +1.39 24 52 +83%
Stocks moving down.
PSD PC PUGET SOUND ENERGY INC 30.7 24.15 26.5 24.05 -0.89 0 0 +1175%
SKE SPINNAKER EXPL CO 2889.7 41.65 48 30 -0.58 47 39 +1121%
UEP PC UNION ELEC CO 0.4 65.5 68 59 -2.5 0 0 +1049%
PGE PB PRIME GROUP RLTY TR 152.1 16.49 20.04 16.25 -1.66 0 0 +985%
WPI WATSON PHARMACEUTICALS I 8394.1 27.09 66.38 26.5 -3.65 47 8 +907%
NXL PA NEW PLAN EXCEL RLTY TR I 5.0 26 27.84 23.4 -0.55 0 0 +508%
TBC TASTY BAKING CO 89.5 18.1 20.01 14.12 -0.52 48 50 +394%
FRE PD FEDERAL HOME LN MTG CORP 100.7 50.6 52.5 49.7 -0.9 0 0 +383%
CIR CIRCOR INTL INC 105.2 20.75 24.09 13.09 -0.7 91 79 +368%
SRP SIERRA PAC RES NEW 1842.2 15.09 17.18 12.7 -0.77 66 46 +206%
SHR SCHERING A G 37.0 57.95 61.25 43.5 -0.55 64 58 +181%
FCE A FOREST CITY ENTERPRISES 84.0 38 41 27.83 -0.52 92 48 +171%
EPI CONSOLIDATED EDISON CO N 27.1 24.75 26.15 24.09 -0.5 0 0 +163%
CVG CONVERGYS CORP 2546.2 29.57 44.34 24.45 -0.71 86 18 +160%
PE PC PECO ENERGY CO 0.2 64 66.4 60 -1 0 0 +156%
SP SPECIALTY LABORATORIES 141.8 23.89 47 19.75 -0.51 80 40 +156%
JPM PA J P MORGAN CHASE & CO 1.7 75.3 88.25 73.09 -0.65 0 0 +129%
ABM ABM INDS INC 160.2 36.7 38.2 24.95 -0.8 54 60 +117%
JH HARLAND JOHN H CO 372.7 29.07 30.91 17.54 -1.34 83 87 +105%
URS URS CORP NEW 205.2 31.7 34.29 18.2 -1.4 84 78 +97%
TI TELECOM ITALIA SPA 36.7 81.75 113.5 59.65 -3.05 54 16 +96%
BRK A BERKSHIRE HATHAWAY INC D 0.5 71100 75600 59000 -400 4 32 +94%
EMR EMERSON ELEC CO 4091.9 57.39 72.09 44.04 -1.05 30 31 +93%
SRC SIERRA PAC RES NEW 53.5 54.1 57.81 49.75 -1 0 0 +86%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
TLTOB TELE2 AB 77.2 30.2 41.25 19.9 +0.75 44 37 +1223%
FFLC FFLC BANCORP INC 39.8 25.15 24.38 17.19 +1 84 73 +1124%
SURW SUREWEST COMMUNICATIONS 158.8 56.59 58.9 40.5 +3.22 4 64 +982%
DXCPP DYNEX CAP INC 5.7 18.8 18.5 10.14 +1.15 0 0 +819%
RACN RACING CHAMPIONS CORP 2424.4 19.25 20.89 2.25 +1.5 96 99 +804%
FSBK FIRST SOUTH BANCORP INC 10.1 38.52 37.9 24.5 +1.28 38 75 +735%
STFR ST FRANCIS CAP CORP 186.1 23.71 23.5 17.75 +0.67 83 54 +634%
THTL THISTLE GROUP HLDGS CO 144.1 12.59 12.33 7.5 +0.59 46 76 +599%
VRST VERISITY LTD 1455.6 22.43 21.25 6.34 +2.53 99 97 +574%
DXCPO DYNEX CAP INC 8.2 19 18.65 9.93 +1.15 0 0 +547%
SWTX SOUTHWALL TECHNOLOGIES I 512.9 12.99 12.61 2.01 +0.74 94 98 +523%
WDFC WD-40 CO 394.7 30.12 29.84 17.68 +0.87 67 62 +517%
FOBB FIRST OAK BROOK BANCSHAR 25.9 31.15 31.47 18.95 +0.4 91 82 +479%
SALM SALEM COMMUNICATIONS COR 135.9 23.7 29.34 14 +0.99 60 69 +475%
MGEN MICRO GEN CORP 175.8 13.82 19.09 5.91 +0.73 95 87 +432%
FNFN FRANKLIN FINL CORP TENN 22.2 21.96 21.85 10.5 +0.53 89 90 +391%
PRFS PENNROCK FIN'L SVCS CORP 12.2 28 27 14.17 +1 80 87 +385%
PWOD PENNS WOODS BANCORP INC 2.4 33.12 35.5 31.14 +0.77 70 20 +374%
VECO VEECO INSTRS INC DEL 2891.1 35 57.5 19.9 +4.5 46 19 +370%
FINB FIRST IND CORP 110.2 19.45 21.6 15.73 +0.45 37 31 +367%
CBNJ COMMUNITY BANCORP NEW JE 8.8 25 23.4 14.3 +1.6 79 90 +344%
ALCD ALCIDE CORP 12.9 24.5 34.5 20.4 +1.7 48 51 +336%
TCBK TRICO BANCSHARES 19.5 21.05 20.27 14.5 +0.89 68 60 +333%
ARTD ARTISTDIRECT INC 9.0 12 15.23 3.28 +2.1 35 68 +331%
ATAC AFTERMARKET TECHNOLOGY C 807.0 18.67 19.98 4.5 +0.87 66 95 +327%
USPI UNITED SURGICAL PARTNERS 485.8 23.2 25.3 14.87 +1.7 68 52 +320%
UCBI UNITED CMNTY BKS BLAIRSV 208.3 57.2 52.5 43.5 +4.73 0 27 +302%
CLAS CLASSIC BANCSHARES INC 1.9 17.601 17.49 11.75 +0.59 96 72 +286%
DFXI DIRECT FOCUS INC 3190.1 38.05 37.9 15.08 +2.71 98 95 +281%
IFNY INFINITY INC 114.8 20 19.49 7.94 +0.85 65 96 +265%
ODSY ODYSSEY HEALTHCARE INC 231.9 26.71 30.59 15.84 +0.62 99 41 +262%
RMHT RMH TELESERVICES INC 345.5 19.8 20.5 4.44 +0.41 47 95 +257%
TLGD TOLLGRADE COMMUNICATIONS 554.8 24.51 40.34 18 +1.77 20 40 +256%
RSYS RADISYS CORP 280.9 18.01 27.23 10.59 +1.02 4 36 +255%
PVSA PARKVALE FINL CORP 19.8 25.1 25.5 21 +0.55 68 54 +252%
CTLM CENTILLIUM COMMUNICATION 2859.1 12.1 42.88 4.3 +0.6 90 70 +251%
LFINP LOCAL FINANCIAL CAP TR I 8.5 25.75 26.18 25 +0.55 0 0 +239%
AANB ABIGAIL ADAMS NATL BANCO 21.3 17.5 17.18 7.7 +0.5 80 90 +238%
SIDE ASSOCIATED MATLS INC 198.5 51 51.05 15.5 +0.93 89 96 +230%
MDCO MEDICINES CO 510.6 14.26 22.2 4.52 +1.26 71 92 +222%
COOP COOPERATIVE BANKSHARES I 4.7 12.05 13.5 9.5 +0.49 80 45 +219%
MITSY MITSUI & CO LTD 2.2 122.5 152.99 91 +2.5 50 81 +218%
CSKKY CSK CORP 0.2 26.74 34.95 17.5 +1.82 19 89 +213%
CLSR CLOSURE MED CORP 93.3 19.68 26.9 14.02 +1.61 99 38 +206%
DGICB DONEGAL GROUP INC 16.8 12.5 33.75 8.75 +2.9 36 12 +201%
DXCPN DYNEX CAP INC 4.9 22.94 23 12 +0.94 0 0 +200%
NADX NATIONAL DENTEX CORP 14.6 26.3 28.97 17.98 +1.13 70 60 +194%
GMRK GULFMARK OFFSHORE INC 108.1 36.13 40.33 22 +1.38 82 63 +187%
LUFK LUFKIN INDS INC 50.5 27 31.48 17.5 +1.15 99 58 +185%
AUGT AUGUST TECHNOLOGY CORP 208.6 14.59 15.5 7.13 +1.24 19 80 +183%
FSBC 1ST ST BANCORP INC 1.8 21.25 22 18.88 +0.5 48 40 +180%
ACDO ACCREDO HEALTH INC 1882.7 57.27 56.5 26.06 +1.37 98 89 +172%
TKCI KEITH COS INC 131.2 12.915 24 7.3 +0.67 53 37 +172%
AMNB AMERICAN NATL BANKSHARES 8.3 19.55 25 16.75 +0.4 81 47 +171%
FNLY FINLAY ENTERPRISES INC 40.1 12 14.75 5.45 +0.4 36 69 +170%
ESITZ EXPRESS SCRIPTS AUTO EXC 52.1 101 110 74 +2.34 0 62 +169%
FFHS FIRST FRANKLIN CORP 3.0 12.5 13.75 8.5 +0.7 45 75 +169%
CENI CONESTOGA ENTERPRISES IN 114.9 30.26 38.75 14.17 +0.55 12 84 +168%
PILL PROXYMED PHARMACY INC 33.5 18 22.34 9.96 +1.24 77 48 +167%
WSBC WESBANCO INC 51.3 23.9 27.75 17.63 +0.47 78 69 +166%
DRRAP DURA AUTOMOTIVE SYS CAP 10.5 21 21 13.95 +0.53 0 0 +157%
MDTL MEDIS TECHNOLOGIES LTD 98.9 12.29 20.06 3.9 +1.12 71 87 +153%
DECC D & E COMMUNICATIONS INC 14.7 15.48 26 13.75 +0.62 54 17 +151%
LXBK L S B BANCSHARES N C 11.0 15.5 15.75 11.27 +0.45 73 71 +148%
SNDK SANDISK CORP 3330.3 21.7 30 8.61 +1.05 2 86 +138%
ASMI ASM INTL N V 891.5 26.11 27.29 9.34 +1.34 9 93 +138%
TRBS TEXAS REGL BANCSHARES IN 78.6 43.66 43.3 30.83 +0.53 86 66 +133%
Stocks moving down.
TALX TALX CORP 1448.4 16 37.99 14.15 -4.04 76 10 +989%
STSAO STERLING CAP TR I 12.2 25 26.4 24.75 -0.4 0 0 +796%
BMHC BUILDING MATLS HLDG CORP 530.2 14.4 18.7 8.38 -3.96 56 83 +764%
VBNJ VISTA BANCORP INC 25.0 27 27.5 16.98 -0.4 87 64 +714%
ADLAC ADELPHIA COMMUNICATIONS 46228.8 14.9 42.97 15.95 -1.8 8 3 +489%
CTBK CITY BK LYNNWOOD WASH 56.5 24.75 28 20.11 -0.74 71 40 +423%
TARO TARO PHARMACEUTICAL INDS 2927.4 28.35 49.7 20.38 -4.21 99 65 +392%
NSEC NATIONAL SEC GROUP INC 2.5 14 16 11 -0.95 29 43 +381%
TMBR BROWN TOM INC 714.8 27.3 33.29 19.65 -0.45 28 28 +331%
FULL FULLER H B CO 543.9 29.95 33.32 17.25 -1.99 61 69 +328%
MTEC MERIDIAN MED TECHNOLOGIE 524.6 36.17 37.75 8.5 -1.03 97 94 +314%
QLTI QLT INC 3361.7 17.05 29 14.13 -1.12 98 13 +313%
FLIC FIRST LONG IS CORP 3.4 38.87 40.9 36.15 -0.98 86 30 +310%
NANO NANOMETRICS INC 281.2 18.44 36.66 13 -0.85 10 45 +263%
BWCF BWC FINANCIAL CORP 4.1 22 26.14 16.3 -0.84 48 40 +231%
UNIZ UNIZAN FINANCIAL CORP 68.4 18.96 20.12 14 -1.04 80 50 +230%
POPEZ POPE RES DEL L P 3.4 13.25 20 10.5 -0.75 40 10 +215%
FMBN F&M BANCORP MD 20.3 26.99 29.98 21.9 -1.46 83 45 +214%
ANPI ANGIOTECH PHARMACEUTICAL 679.7 45.61 58.7 31.05 -0.81 21 41 +212%
HDNG HARDINGE BROS INC 29.7 13.7 17.5 8.84 -0.87 3 62 +212%
VITL VITAL SIGNS INC 78.8 36.88 42.75 23.25 -0.89 58 35 +203%
KOSS KOSS CORP 4.4 14.4 20 12.59 -0.6 66 34 +195%
UEIC UNIVERSAL ELECTRS INC 286.5 14.65 23.75 12.75 -0.4 54 21 +194%
RBPAA ROYAL BANCSHARES PA INC 14.3 20 21.63 12.91 -0.8 68 63 +193%
HRLY HERLEY INDS INC 580.9 20 22.48 8.92 -2.25 61 91 +189%
ACAM ACAMBIS PLC 64.0 45.85 55.59 15.51 -2.75 56 91 +184%
SIGI SELECTIVE INS GROUP INC 154.6 26.7 28.2 19.36 -0.49 39 52 +175%
USLB U S LABORATORIES INC 236.1 13.42 15 6.25 -0.41 81 88 +148%
CACOA CATO CORP NEW 252.7 22.28 24 13.55 -0.72 87 67 +143%
ASGN ON ASSIGNMENT INC 359.8 17.9 25.26 12.75 -1.26 51 19 +140%
MOND MONDAVI ROBERT CORP 156.3 35.94 51.51 29.65 -0.81 45 13 +139%
FFKT FARMERS CAP BK CORP 7.9 35.25 41.15 30 -1.25 58 24 +132%
CRFT CRAFTMADE INTL INC 99.4 16.25 17.84 6.2 -0.66 89 86 +130%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PCG PZ PACIFIC GAS & ELEC CO 5.9 24 23 7 +1.25 0 0 +627%
PCG PU PACIFIC GAS & ELEC CO 3.5 21.1 21.09 7.02 +0.85 0 0 +584%
EBS P EBI CAP TR I 3.5 24.75 25 16 +0.5 0 0 +401%
FEI FREQUENCY ELECTRS INC 67.3 13 19.2 9 +1.35 41 28 +390%
WMH WIRELESS HOLDRS TR 200.8 46.27 74.98 42.31 +0.29 0 0 +377%
IWS ISHARES TR 55.4 83.45 83.93 64.52 +0.35 0 0 +346%
SYI S Y BANCORP INC 18.5 36.4 37.8 21.7 +1.2 90 75 +272%
PPW P PACIFICORP 0.2 71 76.5 59.75 +0.25 0 0 +266%
IGW ISHARES TR 160.5 71.23 79.95 44.88 +1.27 0 0 +240%
BDH BROADBAND HOLDRS TR 342.8 12.72 31.09 11.76 +0.29 0 0 +218%
UNB UNION BANKSHARES INC 1.0 22.8 23.25 17.09 +0.55 74 49 +170%
CTP P CENTRAL ME PWR CO 0.1 51 54 43.5 +2 0 0 +168%
SJW SJW CORP 8.0 81.2 91.25 74.59 +0.55 46 31 +166%
FNC FIRST NATL CORP ORANGEBU 13.5 25.1 23.85 15 +1.25 88 75 +162%
Stocks moving down.
ICF ISHARES TR 109.8 89.36 90.25 76.08 -0.41 0 0 +429%
</PRE></FONT></BODY>
</PRE>
