klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 04/01/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10362.70 -41.20 -0.40% 213.86 mil shares
!DJ20 Dow Transports 2867.58 -50.38 -1.73% 13.92 mil shares
!DJ15 Dow Utilities 304.25 -1.48 -0.48% 15.39 mil shares
!COMP Nasdaq Composite 1862.62 +17.27 +0.94% 1554.84 mil shares
!XAX American Exchange 914.75 +4.26 +0.47% 1455.93 mil shares
!NYA NYSE Composite 598.38 -2.05 -0.34% 1032.88 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 133 36 1438 1692 203
AMEX 30 14 376 361 101
NASDAQ 158 47 1593 1974 268
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 41477.3 4.81 11.5 4.1 +0.08 17 5 +18%
EMC E M C CORP MASS 24644.4 12.2 45.95 10.01 +0.28 13 5 +14%
KM K MART CORP 21640.0 1.5 13.55 0.66 -0.1 26 1 -41%
GE GENERAL ELEC CO 21535.4 37.3 53.55 28.5 -0.15 80 22 -13%
SRP SIERRA PAC RES NEW 20441.0 9.11 17.18 12.7 -5.98 66 8 +1938%
NT NORTEL NETWORKS CORP NEW 17744.7 4.63 18.5 4.22 +0.14 12 2 +27%
AOL AOL TIME WARNER INC 16695.8 23.27 58.51 22.09 -0.38 85 9 -32%
WMT WAL MART STORES INC 13248.8 59.56 63.94 41.5 -1.74 76 50 +67%
HWP HEWLETT PACKARD CO 11037.4 17.9 34 12.5 -0.04 21 10 +2%
Q QWEST COMMUNICATIONS INT 9388.2 8 41.83 6.54 -0.22 21 1 -40%
T AT&T CORP 9128.6 15.84 21.45 14.18 +0.14 10 18 -27%
MOT MOTOROLA INC 9058.7 14.55 19.48 10.5 +0.35 9 19 -20%
XOM EXXON MOBIL CORP 8932.9 43.83 45.83 35.01 +0 46 44 -15%
F FORD MTR CO DEL 8674.7 15.73 31.41 13.9 -0.76 2 10 -32%
C CITIGROUP INC 8567.6 49.45 55 34.51 -0.07 70 44 -41%
CPQ COMPAQ COMPUTER CORP 8392.3 10.42 21.91 7.26 -0.03 14 10 -53%
NOK NOKIA CORP 8350.5 20.94 35.5 12.7 +0.2 53 17 -24%
TYC TYCO INTL LTD NEW 8189.7 31.71 60.09 22 -0.61 62 9 -79%
JNJ JOHNSON & JOHNSON 8185.8 64.61 65.89 42.59 -0.34 91 67 +12%
PFE PFIZER INC 7770.2 40.11 45.04 34 +0.37 81 37 -32%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
SUNW SUN MICROSYSTEMS INC 92665.2 9.52 23.56 7.52 +0.7 15 8 +46%
MFNX METROMEDIA FIBER NETWORK 70993.5 0.09 7 0.07 -0.01 20 0 +253%
CSCO CISCO SYS INC 55846.8 17.52 24.13 11.04 +0.59 33 42 -21%
WCOM WORLDCOM INC GA NEW 51444.0 6.89 21.52 5.93 +0.15 46 3 -19%
INTC INTEL CORP 32579.8 31.17 36.77 18.95 +0.76 14 44 -32%
ORCL ORACLE CORP 28656.2 12.84 20.84 10.16 +0.04 37 18 -37%
JDSU JDS UNIPHASE CORP 24726.7 6.14 29.5 4.74 +0.25 47 3 -18%
MSFT MICROSOFT CORP 23504.2 60.38 76.15 47.5 +0.07 65 37 -20%
ADLAC ADELPHIA COMMUNICATIONS 23187.5 13.12 42.97 13.8 -1.78 40 4 +214%
JNPR JUNIPER NETWORKS INC 21493.1 13.23 69.5 8.9 +0.61 40 6 +4%
NVDA NVIDIA CORP 19710.5 43.63 72.66 22.66 -0.73 99 82 +67%
DELL DELL COMPUTER CORP 17709.5 27.14 31.31 16.01 +1.03 48 39 -29%
AMAT APPLIED MATLS INC 17351.4 55.52 59.09 26.59 +1.25 6 77 -11%
DRIV DIGITAL RIV INC 15888.9 7.1 21.94 3.5 -7.71 91 65 +1281%
SEBL SIEBEL SYS INC 14931.6 34.2 55.9 12.23 +1.59 42 92 -14%
CIEN CIENA CORP 14163.4 9.37 70.88 7.13 +0.37 31 2 -3%
BRCD BROCADE COMMUNICATIONS S 13748.0 28.46 55.25 12.6 +1.46 39 80 -23%
QCOM QUALCOMM INC 12563.4 39.34 71.04 31.03 +1.7 70 7 -22%
AMCC APPLIED MICRO CIRCUITS C 12472.6 8.79 33.1 6.01 +0.79 20 8 +36%
BRCM BROADCOM CORP 11625.2 37.2 53.35 18.4 +1.3 9 65 -23%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 70732.7 36.75 51.95 27.2 +0.69 0 0 -11%
SPY SPDR TR 17711.8 114.57 132.09 93.8 +0.05 0 0 -12%
DIA DIAMONDS TR 6331.3 103.36 113.63 79.5 -0.35 0 0 +8%
SMH SEMICONDUCTOR HOLDRS TR 4750.7 47.75 54.9 27.3 +1.22 0 0 +10%
NBR NABORS INDS INC 2310.3 42.62 61.25 18 +0.37 85 66 +10%
KGC KINROSS GOLD CORP 1637.5 1.44 1.36 0.44 +0.17 56 97 +118%
EWZ ISHARES INC 1627.3 13.8 16 8.4 +0.57 0 0 +261%
VTI VANGUARD INDEX TR 1573.8 106.18 118 86.8 +0.07 0 0 +1008%
BGO BEMA GOLD CORP 1489.3 0.63 0.75 0.19 -0.01 61 98 +88%
XLB SECTOR SPDR TR 1213.2 23.58 24.63 17.05 -0.13 0 0 +30%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
TI A TELECOM ITALIA SPA 1.2 57 61 37 +1.04 0 50 +1835%
WG WILLBROS GROUP INC 204.1 17.55 17 10.25 +0.86 98 72 +625%
SCV A SCANIA AKTIEBOLAG 0.4 20.75 20 13 +1 8 69 +335%
OEC PC OHIO EDISON CO 0.2 64.5 67 58 +0.5 0 0 +326%
DCO DUCOMMUN INC DEL 122.6 20.35 19.8 8.41 +0.65 81 95 +285%
MJF SATURNS CUMMINS ENGINE C 5.8 26.7 26.75 24.4 +0.9 0 0 +260%
BNG BENETTON GROUP SPA 14.3 27.75 31.2 17.55 +0.85 40 52 +212%
NJR NEW JERSEY RES 140.3 30.77 32.53 26.17 +0.53 84 45 +173%
JPM PN J P MORGAN CHASE & CO 5.3 22.9 25 20 +0.65 0 0 +168%
CEY CERTEGY INC 678.4 40.79 41.5 24.8 +1.09 61 80 +153%
AME AMETEK INC NEW 326.3 37.81 40.2 21.37 +0.6 64 72 +150%
IDT IDT CORP 496.2 21.2 28.25 9.84 +1.01 14 65 +149%
LSS LONE STAR TECHNOLOGIES I 267.3 23.91 54.3 10.09 +1.1 25 59 +145%
ATW ATWOOD OCEANICS INC 199.9 46.8 47.14 23.76 +0.9 58 73 +141%
NEM P NEWMONT MINING CORP 17.6 49.85 49.5 36.55 +0.5 0 0 +132%
NRT NORTH EUROPEAN OIL RTY T 23.9 23 22.5 16.2 +0.6 73 68 +131%
OEC PA OHIO EDISON CO 0.1 60.75 61.25 54 +0.75 0 0 +119%
NMG A NEIMAN MARCUS GROUPS INC 332.3 35 40.09 23.52 +0.55 12 54 +103%
TRC TEJON RANCH CO DEL 46.5 32.82 32.1 20.05 +1.52 58 80 +101%
KMX CIRCUIT CITY STORES INC 1645.9 26.51 30.08 7.01 +0.65 99 98 +101%
FBC FLAGSTAR BANCORP INC 124.9 24.72 27 13.5 +1.44 94 85 +96%
HAR HARMAN INTL INDS INC NEW 323.6 50.7 52.01 23.9 +1.35 27 80 +95%
SCM SWISSCOM 55.9 30.56 30.75 21.8 +0.66 18 68 +94%
VTS VERITAS DGC INC 2361.2 18.28 39.23 10 +1.37 92 25 +86%
CRY CRYOLIFE INC 323.3 22 44.81 20.05 +1.1 88 17 +85%
PGO PA PGS TR I 21.2 21.9 25.4 20.85 +1.04 0 0 +85%
Stocks moving down.
SRC SIERRA PAC RES NEW 961.7 36.9 57.81 49.75 -17.2 0 0 +1941%
NVP PB NVP CAP III 43.4 17.55 25 17 -5.51 0 0 +1201%
NVP P NVP CAP I 110.0 17.3 25 17.75 -6.05 0 0 +1177%
KUB KUBOTA CORP 11.4 61.95 83.09 49 -1.03 39 45 +1085%
C PM CITIGROUP INC 51.1 43.3 48.75 40.7 -0.7 0 0 +1065%
BOL BAUSCH & LOMB INC 2686.6 41.65 49.63 27.2 -2.92 19 41 +484%
AGM A FEDERAL AGRIC MTG CORP 3.0 32.9 34.55 21.3 -0.5 0 68 +363%
EQR PH EQUITY RESIDENTIAL PPTYS 0.4 41.5 43.5 37.5 -0.5 0 0 +300%
NI PA NORTHERN IND PUB SVC CO 2.8 48.25 50.75 44 -1.17 0 0 +296%
KDE 4 KIDS ENTMT INC 479.3 18.05 29.3 10.8 -1.87 20 57 +286%
NCX NOVA CHEMICALS CORP 301.8 24.13 25.2 14.86 -0.88 1 75 +235%
MJO SATURNS AON CAP TR SER A 100.4 20.55 23.5 22.36 -1.81 0 0 +224%
RL POLO RALPH LAUREN CORP 530.1 28.2 31.34 17.8 -0.98 59 58 +182%
WPI WATSON PHARMACEUTICALS I 2419.8 26.41 66.38 25.65 -0.68 47 8 +179%
CVG CONVERGYS CORP 2666.2 28.9 44.34 24.45 -0.67 86 17 +163%
HIT HITACHI LIMITED 120.1 69.04 113.5 57 -4.51 29 18 +152%
FLO FLOWERS FOODS INC 336.2 24.29 28.98 12.97 -1.18 73 31 +151%
FD FEDERATED DEPT STORES IN 3155.6 39.31 48.45 26.05 -1.54 30 32 +140%
VAL VALSPAR CORP 371.0 45.18 48.2 26.48 -1.88 60 73 +139%
URS URS CORP NEW 245.7 30.5 34.29 18.2 -1.2 84 76 +131%
PSS PAYLESS SHOESOURCE INC 373.7 59.75 71.9 51.5 -1.3 14 36 +127%
RMG CABLEVISION SYS CORP 653.7 24.05 29.05 18.2 -0.63 99 31 +126%
CL COLGATE PALMOLIVE CO 4049.3 56.6 61 50.59 -0.55 88 36 +126%
SR STANDARD REGISTER CO 92.9 27.51 28.28 14.25 -0.61 16 89 +125%
ALC ALLTRISTA CORP 71.0 26.55 30 10.7 -1 1 94 +121%
MEH MIDWEST EXPRESS HLDGS IN 80.9 17.75 21.27 7.84 -0.54 8 78 +119%
OXM OXFORD INDS INC 18.4 25.35 28 17.84 -1.05 13 59 +111%
ELB CABCO TR FOR FLA P & L F 3.7 23.75 25.4 22.59 -0.57 0 0 +109%
CDC CORPORATE BACKED TR CTFS 2.5 23 26.3 19.36 -0.75 0 0 +93%
GT GOODYEAR TIRE & RUBR CO 2911.0 23.7 32.09 17.37 -1.87 9 40 +93%
HKF HANCOCK FABRICS INC 225.4 17.35 18.25 6.75 -0.7 92 92 +92%
BID SOTHEBY HLDGS INC 227.7 15.3 20.09 10.45 -0.75 41 19 +91%
SWM SCHWEITZER-MAUDUIT INTL 35.5 24.05 25.53 15.19 -0.8 61 64 +87%
DTG DOLLAR THRIFTY AUTOMOTIV 202.6 20.49 25.77 8.4 -0.66 3 85 +85%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
TWRI TRENDWEST RESORTS INC 347.6 24.99 28.67 11.68 +0.97 95 77 +904%
IFNY INFINITY INC 295.8 22.75 20.16 7.95 +2.75 65 97 +695%
RGCO RGC RES INC 6.0 19.75 20.87 18.22 +0.5 29 32 +669%
CAPX CAPITAL CROSSING BK 87.9 23.06 23.63 15.47 +0.86 89 83 +565%
HWLLP HOWELL CORP 6.5 48.5 52.75 38.41 +1 0 0 +561%
PUBB PACIFIC UN BK CALIF 36.6 13.5 12.59 9.5 +2 39 73 +490%
FSBK FIRST SOUTH BANCORP INC 7.6 40.5 39 24.69 +1.98 38 79 +466%
LICB LONG ISLAND FINANCIAL CO 6.7 19.39 20 13 +1.09 84 69 +448%
ITLA ITLA CAP CORP 114.8 25.32 24.75 15.9 +0.57 77 69 +408%
OPOF OLD POINT FINL CORP 3.9 30.5 29.82 20 +0.68 76 74 +386%
PILL PROXYMED PHARMACY INC 64.0 19.5 22.34 9.96 +1.5 77 53 +365%
CTZN CITIZENS FIRST BANCORP I 154.4 19.55 19.3 12.5 +0.49 81 74 +351%
VRST VERISITY LTD 953.6 22.91 22.92 6.34 +0.48 99 96 +330%
ASGN ON ASSIGNMENT INC 692.7 18.63 25.26 12.75 +0.73 51 18 +327%
CHTT CHATTEM INC 275.1 25.06 26.99 8 +1.63 51 93 +306%
GLYN GALYANS TRADING INC 285.1 16.35 21 7.5 +1.05 57 84 +285%
ALCO ALICO INC 17.3 29.7 33 16.25 +0.58 92 79 +280%
OAKF OAK HILL FINL INC 8.3 19.98 21 12.63 +0.55 94 82 +270%
MGEN MICRO GEN CORP 128.1 14.4 19.09 5.91 +0.58 95 88 +269%
DOLLP MIDDLETON DOLL COMPANY 2.5 18.65 20.45 17 +0.44 0 0 +262%
CLAS CLASSIC BANCSHARES INC 1.8 18.4 17.6 11.75 +0.8 96 73 +250%
IBOC INTERNATIONAL BANCSHARES 41.4 44.7 48.47 28.6 +0.57 74 59 +237%
FKFS FIRST KEYSTONE FINL INC 2.7 15.5 15.31 11.5 +0.6 69 54 +232%
SUBK SUFFOLK BANCORP 20.5 29.2 29.59 17.24 +0.65 82 73 +223%
VFGI VIRGINIA FINL CORP 20.0 22.95 22.95 20.15 +0.45 72 28 +195%
INMRY INSTRUMENTARIUM CORP 4.9 26.499 26.65 13 +0.55 72 85 +190%
CASH FIRST MIDWEST FINL INC 15.4 14.35 14.25 11.4 +0.9 37 48 +190%
TBDI TMBR / SHARP DRILLING IN 34.7 16.5 19.61 10.04 +1.25 94 48 +185%
SURW SUREWEST COMMUNICATIONS 43.8 57 59.5 40.5 +0.41 4 64 +182%
USPI UNITED SURGICAL PARTNERS 327.6 24 25.3 14.87 +0.8 68 63 +169%
GLYT GENLYTE GROUP INC 76.3 38.44 38.34 24.41 +0.88 74 78 +163%
JOSB JOS A BANK CLOTHIERS INC 180.6 14.35 15.65 4.08 +0.9 98 97 +161%
REXMY REXAM PLC 3.7 36.3 35 16.56 +1.3 74 85 +147%
AAII AAIPHARMA INC 512.6 37.5 36.15 12.13 +1.56 98 96 +145%
ATAC AFTERMARKET TECHNOLOGY C 457.3 19.91 19.98 4.5 +1.24 66 97 +132%
DRXR DREXLER TECHNOLOGY CORP 148.3 23.55 25.9 8.8 +1.06 40 83 +131%
USBI UNITED SEC BANCSHARES IN 1.6 29.8 29.5 19 +1.39 47 41 +127%
DFXI DIRECT FOCUS INC 1868.5 39.39 39.1 15.33 +1.34 98 93 +116%
FCZA FIRST CTZNS BANC CORP 4.6 22.5 26.5 17 +1.6 59 49 +112%
APTI ADVANCED PWR TECHNOLOGY 106.5 12.41 18 6.5 +0.93 24 55 +111%
SHET SHENANDOAH TELECOMMUNICA 3.4 39.38 41.15 27.5 +0.38 74 48 +109%
GMRK GULFMARK OFFSHORE INC 81.8 37.09 40.33 22 +0.96 82 78 +109%
EASI ENGINEERED SUPPORT SYS I 480.1 48.1 58 17.5 +1.85 90 93 +107%
SHRP SHARPER IMAGE CORP 182.1 17.63 17.19 6.56 +0.44 13 90 +101%
FHCC FIRST HEALTH GROUP CORP 1946.1 24.95 30.4 21.34 +0.82 89 39 +98%
WGBC WILLOW GROVE BANCORP INC 24.6 23.39 22.35 11.62 +1.21 49 85 +98%
EMMS EMMIS COMMUNICATIONS COR 1611.3 27.8 33.95 12.27 +1.06 4 87 +98%
CACI CACI INTL INC 1099.9 38.18 43.5 13.31 +3.07 94 89 +98%
ZRAN ZORAN CORP 1560.4 47.72 45.9 14.19 +4.04 54 96 +96%
FNIS FIDELITY NATIONAL SOLTNS 132.0 23.35 21.4 4.16 +2.2 98 99 +95%
NASB NASB FINL INC 3.0 21.5 21 12 +0.5 95 89 +94%
GMCR GREEN MTN COFFEE INC 74.4 22.75 42 14.5 +1.99 90 55 +91%
PEBO PEOPLES BANCORP INC OHIO 13.0 24.95 24.65 15.2 +0.95 84 82 +91%
Stocks moving down.
CNBKA CENTURY BANCORP INC MASS 34.2 22.5 24.3 17.09 -0.6 83 62 +852%
GREY GREY GLOBAL GROUP INC 12.9 678.84 734 470 -2.16 1 38 +723%
MITSY MITSUI & CO LTD 5.0 113.5 152.99 91 -9 50 61 +604%
ACAM ACAMBIS PLC 157.7 42.58 55.59 15.51 -3.27 55 87 +518%
MINI MOBILE MINI INC 1261.2 31.33 39.98 24.31 -0.85 91 54 +500%
VMSI VENTANA MED SYS INC 369.2 18.9 35.45 18 -1.35 55 26 +459%
SIDE ASSOCIATED MATLS INC 347.7 49.86 51.05 15.5 -1.14 90 95 +425%
CNBC CENTER BANCORP INC 30.4 21.3 22.75 12.59 -0.55 84 58 +400%
ESCA ESCALADE INC 32.2 25.3 75.98 22 -43.7 95 42 +390%
WCBO WEST COAST BANCORP ORE N 106.7 14.35 16.05 9.88 -0.75 63 58 +352%
CSKKY CSK CORP 0.3 25.87 34.95 17.5 -0.87 20 82 +329%
JUNO JUNO LTG INC 7.2 12.27 12.65 6.75 -0.38 44 87 +325%
GSOF GROUP 1 SOFTWARE INC NEW 20.4 13.5 20.63 8.55 -0.45 36 37 +286%
FOBB FIRST OAK BROOK BANCSHAR 18.6 30.75 31.47 18.95 -0.4 91 81 +284%
QLTI QLT INC 3041.3 14.98 29 14.13 -2.07 98 11 +251%
DCTM DOCUMENTUM INC 3226.7 24.61 27.18 5.88 -0.84 9 92 +250%
VABT VALENCIA BANK & TRUST 4.3 25 26 15 -0.85 88 80 +248%
KNDL KENDLE INTL INC 119.3 16.55 22.25 11.5 -2.04 75 37 +247%
ANEN ANAREN MICROWAVE INC 806.9 13.99 26.01 10 -0.54 24 16 +233%
PHELK PETROLEUM HELICOPTERS IN 19.0 24.01 26.4 14.75 -2.39 0 86 +225%
ADLAC ADELPHIA COMMUNICATIONS 23187.5 13.12 42.97 13.8 -1.78 40 4 +214%
SHFL SHUFFLE MASTER INC 750.7 19.98 23.3 8.7 -0.68 54 75 +201%
LAND LANDAIR CORP 12.7 14.6 17.4 3.75 -1.65 97 94 +167%
FMFC FIRST M&F CORP 6.6 22.92 28 19 -0.58 40 46 +159%
ARTC ARTHROCARE CORP 657.0 17.5 33.02 13.16 -0.51 50 82 +152%
FMKT FREEMARKETS INC 3808.3 22.25 29.09 6.25 -0.72 81 88 +148%
SUMM SUMMIT FINL CORP 2.4 13 13.55 9.05 -0.55 63 79 +141%
VICR VICOR CORP 216.6 16.46 26.09 11.52 -0.44 13 16 +140%
ACAI ATLANTIC COAST AIRLS HLD 1134.1 22.25 30.23 8.04 -1.73 76 62 +134%
DORL DORAL FINL CORP 528.5 33.03 40.4 25.59 -0.92 96 50 +133%
CVTX CV THERAPEUTICS INC 2104.8 35.6 60.84 23.75 -0.6 12 61 +130%
EDMC EDUCATION MGMT CORP 580.1 40.96 46 23.2 -1.21 94 56 +126%
PRSP PROSPERITY BANCSHARES IN 40.6 31.59 32.58 17.5 -0.96 92 75 +121%
YELL YELLOW CORP 518.4 25.85 27.56 15.5 -0.54 8 74 +119%
SKYW SKYWEST INC 1115.0 23.827 34.09 9.75 -1.1 45 61 +118%
DIIBF DOREL INDS INC 5.2 19.61 21.5 15.81 -0.64 64 54 +117%
PHEL PETROLEUM HELICOPTERS IN 2.7 24.55 25.75 14.25 -1.2 91 86 +115%
FSCI FISHER COMMUNICATIONS IN 31.2 44.09 74 29.98 -1.42 2 11 +114%
SBGI SINCLAIR BROADCAST GROUP 744.8 13.07 13.78 4.95 -0.48 15 87 +113%
POPEZ POPE RES DEL L P 2.4 12.2 20 10.5 -1.05 40 7 +113%
UCBI UNITED CMNTY BKS BLAIRSV 127.1 53.1 57.2 43.5 -4.1 82 29 +111%
ANAT AMERICAN NATL INS CO 18.2 93.5 95.19 66.75 -1 5 65 +109%
TUES TUESDAY MORNING CORP 351.9 19.75 22.87 8.55 -0.65 56 90 +107%
PCTY PARTY CITY CORP 186.0 13.61 14.42 4.8 -0.8 53 95 +106%
WDFC WD-40 CO 134.0 28.48 30.8 17.68 -1.64 76 51 +105%
SONC SONIC CORP 730.2 25 28.75 15.67 -0.71 88 70 +97%
RACN RACING CHAMPIONS CORP 537.5 18.55 20.89 2.25 -0.7 96 99 +93%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CAA CAPITAL ALLIANCE INCM TR 4.0 14.7 14.2 10.55 +0.5 97 66 +710%
CUO CONTINENTAL MATLS CORP 6.2 27.3 26.75 18.69 +1.4 65 82 +665%
BDH BROADBAND HOLDRS TR 434.0 13.26 31.09 11.76 +0.54 0 0 +279%
IJH ISHARES TR 178.3 108.2 109.55 79.09 +0.25 0 0 +269%
EWZ ISHARES INC 1627.3 13.8 16 8.4 +0.57 0 0 +261%
DLI DEL LABS INC 33.6 19.62 19.38 9.61 +0.5 97 88 +192%
IXC ISHARES TR 4.8 55.04 54.8 45.69 +0.4 0 0 +172%
BFI P BREMER CAP TR I 5.2 27.4 29.5 24.75 +0.6 0 0 +122%
Stocks moving down.
RWR STREETTRACKS SER TR 23.2 126.5 127.14 109.7 -0.45 0 0 +728%
REB MORGAN STANLEY DEAN WITT 21.3 28.95 32.23 21.3 -0.25 0 0 +374%
MBP MID PENN BANCORP INC 2.0 18.15 19.25 16.5 -0.45 74 37 +262%
IJT ISHARES TR 114.0 79.41 80.86 58.5 -0.5 0 0 +252%
SIL APEX SILVER MINES LTD 366.2 13.14 13.46 7.2 -0.27 80 85 +233%
IDN INTELLI-CHECK INC 94.0 14.66 19.45 4.5 -0.88 58 84 +167%
UMH UNITED MOBILE HOMES INC 8.8 12.15 12.75 10.25 -0.3 87 44 +164%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 04/01/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10362.70 -41.20 -0.40% 213.86 mil shares
!DJ20 Dow Transports 2867.58 -50.38 -1.73% 13.92 mil shares
!DJ15 Dow Utilities 304.25 -1.48 -0.48% 15.39 mil shares
!COMP Nasdaq Composite 1862.62 +17.27 +0.94% 1554.84 mil shares
!XAX American Exchange 914.75 +4.26 +0.47% 1455.93 mil shares
!NYA NYSE Composite 598.38 -2.05 -0.34% 1032.88 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 133 36 1438 1692 203
AMEX 30 14 376 361 101
NASDAQ 158 47 1593 1974 268
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 41477.3 4.81 11.5 4.1 +0.08 17 5 +18%
EMC E M C CORP MASS 24644.4 12.2 45.95 10.01 +0.28 13 5 +14%
KM K MART CORP 21640.0 1.5 13.55 0.66 -0.1 26 1 -41%
GE GENERAL ELEC CO 21535.4 37.3 53.55 28.5 -0.15 80 22 -13%
SRP SIERRA PAC RES NEW 20441.0 9.11 17.18 12.7 -5.98 66 8 +1938%
NT NORTEL NETWORKS CORP NEW 17744.7 4.63 18.5 4.22 +0.14 12 2 +27%
AOL AOL TIME WARNER INC 16695.8 23.27 58.51 22.09 -0.38 85 9 -32%
WMT WAL MART STORES INC 13248.8 59.56 63.94 41.5 -1.74 76 50 +67%
HWP HEWLETT PACKARD CO 11037.4 17.9 34 12.5 -0.04 21 10 +2%
Q QWEST COMMUNICATIONS INT 9388.2 8 41.83 6.54 -0.22 21 1 -40%
T AT&T CORP 9128.6 15.84 21.45 14.18 +0.14 10 18 -27%
MOT MOTOROLA INC 9058.7 14.55 19.48 10.5 +0.35 9 19 -20%
XOM EXXON MOBIL CORP 8932.9 43.83 45.83 35.01 +0 46 44 -15%
F FORD MTR CO DEL 8674.7 15.73 31.41 13.9 -0.76 2 10 -32%
C CITIGROUP INC 8567.6 49.45 55 34.51 -0.07 70 44 -41%
CPQ COMPAQ COMPUTER CORP 8392.3 10.42 21.91 7.26 -0.03 14 10 -53%
NOK NOKIA CORP 8350.5 20.94 35.5 12.7 +0.2 53 17 -24%
TYC TYCO INTL LTD NEW 8189.7 31.71 60.09 22 -0.61 62 9 -79%
JNJ JOHNSON & JOHNSON 8185.8 64.61 65.89 42.59 -0.34 91 67 +12%
PFE PFIZER INC 7770.2 40.11 45.04 34 +0.37 81 37 -32%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
SUNW SUN MICROSYSTEMS INC 92665.2 9.52 23.56 7.52 +0.7 15 8 +46%
MFNX METROMEDIA FIBER NETWORK 70993.5 0.09 7 0.07 -0.01 20 0 +253%
CSCO CISCO SYS INC 55846.8 17.52 24.13 11.04 +0.59 33 42 -21%
WCOM WORLDCOM INC GA NEW 51444.0 6.89 21.52 5.93 +0.15 46 3 -19%
INTC INTEL CORP 32579.8 31.17 36.77 18.95 +0.76 14 44 -32%
ORCL ORACLE CORP 28656.2 12.84 20.84 10.16 +0.04 37 18 -37%
JDSU JDS UNIPHASE CORP 24726.7 6.14 29.5 4.74 +0.25 47 3 -18%
MSFT MICROSOFT CORP 23504.2 60.38 76.15 47.5 +0.07 65 37 -20%
ADLAC ADELPHIA COMMUNICATIONS 23187.5 13.12 42.97 13.8 -1.78 40 4 +214%
JNPR JUNIPER NETWORKS INC 21493.1 13.23 69.5 8.9 +0.61 40 6 +4%
NVDA NVIDIA CORP 19710.5 43.63 72.66 22.66 -0.73 99 82 +67%
DELL DELL COMPUTER CORP 17709.5 27.14 31.31 16.01 +1.03 48 39 -29%
AMAT APPLIED MATLS INC 17351.4 55.52 59.09 26.59 +1.25 6 77 -11%
DRIV DIGITAL RIV INC 15888.9 7.1 21.94 3.5 -7.71 91 65 +1281%
SEBL SIEBEL SYS INC 14931.6 34.2 55.9 12.23 +1.59 42 92 -14%
CIEN CIENA CORP 14163.4 9.37 70.88 7.13 +0.37 31 2 -3%
BRCD BROCADE COMMUNICATIONS S 13748.0 28.46 55.25 12.6 +1.46 39 80 -23%
QCOM QUALCOMM INC 12563.4 39.34 71.04 31.03 +1.7 70 7 -22%
AMCC APPLIED MICRO CIRCUITS C 12472.6 8.79 33.1 6.01 +0.79 20 8 +36%
BRCM BROADCOM CORP 11625.2 37.2 53.35 18.4 +1.3 9 65 -23%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 70732.7 36.75 51.95 27.2 +0.69 0 0 -11%
SPY SPDR TR 17711.8 114.57 132.09 93.8 +0.05 0 0 -12%
DIA DIAMONDS TR 6331.3 103.36 113.63 79.5 -0.35 0 0 +8%
SMH SEMICONDUCTOR HOLDRS TR 4750.7 47.75 54.9 27.3 +1.22 0 0 +10%
NBR NABORS INDS INC 2310.3 42.62 61.25 18 +0.37 85 66 +10%
KGC KINROSS GOLD CORP 1637.5 1.44 1.36 0.44 +0.17 56 97 +118%
EWZ ISHARES INC 1627.3 13.8 16 8.4 +0.57 0 0 +261%
VTI VANGUARD INDEX TR 1573.8 106.18 118 86.8 +0.07 0 0 +1008%
BGO BEMA GOLD CORP 1489.3 0.63 0.75 0.19 -0.01 61 98 +88%
XLB SECTOR SPDR TR 1213.2 23.58 24.63 17.05 -0.13 0 0 +30%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
TI A TELECOM ITALIA SPA 1.2 57 61 37 +1.04 0 50 +1835%
WG WILLBROS GROUP INC 204.1 17.55 17 10.25 +0.86 98 72 +625%
SCV A SCANIA AKTIEBOLAG 0.4 20.75 20 13 +1 8 69 +335%
OEC PC OHIO EDISON CO 0.2 64.5 67 58 +0.5 0 0 +326%
DCO DUCOMMUN INC DEL 122.6 20.35 19.8 8.41 +0.65 81 95 +285%
MJF SATURNS CUMMINS ENGINE C 5.8 26.7 26.75 24.4 +0.9 0 0 +260%
BNG BENETTON GROUP SPA 14.3 27.75 31.2 17.55 +0.85 40 52 +212%
NJR NEW JERSEY RES 140.3 30.77 32.53 26.17 +0.53 84 45 +173%
JPM PN J P MORGAN CHASE & CO 5.3 22.9 25 20 +0.65 0 0 +168%
CEY CERTEGY INC 678.4 40.79 41.5 24.8 +1.09 61 80 +153%
AME AMETEK INC NEW 326.3 37.81 40.2 21.37 +0.6 64 72 +150%
IDT IDT CORP 496.2 21.2 28.25 9.84 +1.01 14 65 +149%
LSS LONE STAR TECHNOLOGIES I 267.3 23.91 54.3 10.09 +1.1 25 59 +145%
ATW ATWOOD OCEANICS INC 199.9 46.8 47.14 23.76 +0.9 58 73 +141%
NEM P NEWMONT MINING CORP 17.6 49.85 49.5 36.55 +0.5 0 0 +132%
NRT NORTH EUROPEAN OIL RTY T 23.9 23 22.5 16.2 +0.6 73 68 +131%
OEC PA OHIO EDISON CO 0.1 60.75 61.25 54 +0.75 0 0 +119%
NMG A NEIMAN MARCUS GROUPS INC 332.3 35 40.09 23.52 +0.55 12 54 +103%
TRC TEJON RANCH CO DEL 46.5 32.82 32.1 20.05 +1.52 58 80 +101%
KMX CIRCUIT CITY STORES INC 1645.9 26.51 30.08 7.01 +0.65 99 98 +101%
FBC FLAGSTAR BANCORP INC 124.9 24.72 27 13.5 +1.44 94 85 +96%
HAR HARMAN INTL INDS INC NEW 323.6 50.7 52.01 23.9 +1.35 27 80 +95%
SCM SWISSCOM 55.9 30.56 30.75 21.8 +0.66 18 68 +94%
VTS VERITAS DGC INC 2361.2 18.28 39.23 10 +1.37 92 25 +86%
CRY CRYOLIFE INC 323.3 22 44.81 20.05 +1.1 88 17 +85%
PGO PA PGS TR I 21.2 21.9 25.4 20.85 +1.04 0 0 +85%
Stocks moving down.
SRC SIERRA PAC RES NEW 961.7 36.9 57.81 49.75 -17.2 0 0 +1941%
NVP PB NVP CAP III 43.4 17.55 25 17 -5.51 0 0 +1201%
NVP P NVP CAP I 110.0 17.3 25 17.75 -6.05 0 0 +1177%
KUB KUBOTA CORP 11.4 61.95 83.09 49 -1.03 39 45 +1085%
C PM CITIGROUP INC 51.1 43.3 48.75 40.7 -0.7 0 0 +1065%
BOL BAUSCH & LOMB INC 2686.6 41.65 49.63 27.2 -2.92 19 41 +484%
AGM A FEDERAL AGRIC MTG CORP 3.0 32.9 34.55 21.3 -0.5 0 68 +363%
EQR PH EQUITY RESIDENTIAL PPTYS 0.4 41.5 43.5 37.5 -0.5 0 0 +300%
NI PA NORTHERN IND PUB SVC CO 2.8 48.25 50.75 44 -1.17 0 0 +296%
KDE 4 KIDS ENTMT INC 479.3 18.05 29.3 10.8 -1.87 20 57 +286%
NCX NOVA CHEMICALS CORP 301.8 24.13 25.2 14.86 -0.88 1 75 +235%
MJO SATURNS AON CAP TR SER A 100.4 20.55 23.5 22.36 -1.81 0 0 +224%
RL POLO RALPH LAUREN CORP 530.1 28.2 31.34 17.8 -0.98 59 58 +182%
WPI WATSON PHARMACEUTICALS I 2419.8 26.41 66.38 25.65 -0.68 47 8 +179%
CVG CONVERGYS CORP 2666.2 28.9 44.34 24.45 -0.67 86 17 +163%
HIT HITACHI LIMITED 120.1 69.04 113.5 57 -4.51 29 18 +152%
FLO FLOWERS FOODS INC 336.2 24.29 28.98 12.97 -1.18 73 31 +151%
FD FEDERATED DEPT STORES IN 3155.6 39.31 48.45 26.05 -1.54 30 32 +140%
VAL VALSPAR CORP 371.0 45.18 48.2 26.48 -1.88 60 73 +139%
URS URS CORP NEW 245.7 30.5 34.29 18.2 -1.2 84 76 +131%
PSS PAYLESS SHOESOURCE INC 373.7 59.75 71.9 51.5 -1.3 14 36 +127%
RMG CABLEVISION SYS CORP 653.7 24.05 29.05 18.2 -0.63 99 31 +126%
CL COLGATE PALMOLIVE CO 4049.3 56.6 61 50.59 -0.55 88 36 +126%
SR STANDARD REGISTER CO 92.9 27.51 28.28 14.25 -0.61 16 89 +125%
ALC ALLTRISTA CORP 71.0 26.55 30 10.7 -1 1 94 +121%
MEH MIDWEST EXPRESS HLDGS IN 80.9 17.75 21.27 7.84 -0.54 8 78 +119%
OXM OXFORD INDS INC 18.4 25.35 28 17.84 -1.05 13 59 +111%
ELB CABCO TR FOR FLA P & L F 3.7 23.75 25.4 22.59 -0.57 0 0 +109%
CDC CORPORATE BACKED TR CTFS 2.5 23 26.3 19.36 -0.75 0 0 +93%
GT GOODYEAR TIRE & RUBR CO 2911.0 23.7 32.09 17.37 -1.87 9 40 +93%
HKF HANCOCK FABRICS INC 225.4 17.35 18.25 6.75 -0.7 92 92 +92%
BID SOTHEBY HLDGS INC 227.7 15.3 20.09 10.45 -0.75 41 19 +91%
SWM SCHWEITZER-MAUDUIT INTL 35.5 24.05 25.53 15.19 -0.8 61 64 +87%
DTG DOLLAR THRIFTY AUTOMOTIV 202.6 20.49 25.77 8.4 -0.66 3 85 +85%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
TWRI TRENDWEST RESORTS INC 347.6 24.99 28.67 11.68 +0.97 95 77 +904%
IFNY INFINITY INC 295.8 22.75 20.16 7.95 +2.75 65 97 +695%
RGCO RGC RES INC 6.0 19.75 20.87 18.22 +0.5 29 32 +669%
CAPX CAPITAL CROSSING BK 87.9 23.06 23.63 15.47 +0.86 89 83 +565%
HWLLP HOWELL CORP 6.5 48.5 52.75 38.41 +1 0 0 +561%
PUBB PACIFIC UN BK CALIF 36.6 13.5 12.59 9.5 +2 39 73 +490%
FSBK FIRST SOUTH BANCORP INC 7.6 40.5 39 24.69 +1.98 38 79 +466%
LICB LONG ISLAND FINANCIAL CO 6.7 19.39 20 13 +1.09 84 69 +448%
ITLA ITLA CAP CORP 114.8 25.32 24.75 15.9 +0.57 77 69 +408%
OPOF OLD POINT FINL CORP 3.9 30.5 29.82 20 +0.68 76 74 +386%
PILL PROXYMED PHARMACY INC 64.0 19.5 22.34 9.96 +1.5 77 53 +365%
CTZN CITIZENS FIRST BANCORP I 154.4 19.55 19.3 12.5 +0.49 81 74 +351%
VRST VERISITY LTD 953.6 22.91 22.92 6.34 +0.48 99 96 +330%
ASGN ON ASSIGNMENT INC 692.7 18.63 25.26 12.75 +0.73 51 18 +327%
CHTT CHATTEM INC 275.1 25.06 26.99 8 +1.63 51 93 +306%
GLYN GALYANS TRADING INC 285.1 16.35 21 7.5 +1.05 57 84 +285%
ALCO ALICO INC 17.3 29.7 33 16.25 +0.58 92 79 +280%
OAKF OAK HILL FINL INC 8.3 19.98 21 12.63 +0.55 94 82 +270%
MGEN MICRO GEN CORP 128.1 14.4 19.09 5.91 +0.58 95 88 +269%
DOLLP MIDDLETON DOLL COMPANY 2.5 18.65 20.45 17 +0.44 0 0 +262%
CLAS CLASSIC BANCSHARES INC 1.8 18.4 17.6 11.75 +0.8 96 73 +250%
IBOC INTERNATIONAL BANCSHARES 41.4 44.7 48.47 28.6 +0.57 74 59 +237%
FKFS FIRST KEYSTONE FINL INC 2.7 15.5 15.31 11.5 +0.6 69 54 +232%
SUBK SUFFOLK BANCORP 20.5 29.2 29.59 17.24 +0.65 82 73 +223%
VFGI VIRGINIA FINL CORP 20.0 22.95 22.95 20.15 +0.45 72 28 +195%
INMRY INSTRUMENTARIUM CORP 4.9 26.499 26.65 13 +0.55 72 85 +190%
CASH FIRST MIDWEST FINL INC 15.4 14.35 14.25 11.4 +0.9 37 48 +190%
TBDI TMBR / SHARP DRILLING IN 34.7 16.5 19.61 10.04 +1.25 94 48 +185%
SURW SUREWEST COMMUNICATIONS 43.8 57 59.5 40.5 +0.41 4 64 +182%
USPI UNITED SURGICAL PARTNERS 327.6 24 25.3 14.87 +0.8 68 63 +169%
GLYT GENLYTE GROUP INC 76.3 38.44 38.34 24.41 +0.88 74 78 +163%
JOSB JOS A BANK CLOTHIERS INC 180.6 14.35 15.65 4.08 +0.9 98 97 +161%
REXMY REXAM PLC 3.7 36.3 35 16.56 +1.3 74 85 +147%
AAII AAIPHARMA INC 512.6 37.5 36.15 12.13 +1.56 98 96 +145%
ATAC AFTERMARKET TECHNOLOGY C 457.3 19.91 19.98 4.5 +1.24 66 97 +132%
DRXR DREXLER TECHNOLOGY CORP 148.3 23.55 25.9 8.8 +1.06 40 83 +131%
USBI UNITED SEC BANCSHARES IN 1.6 29.8 29.5 19 +1.39 47 41 +127%
DFXI DIRECT FOCUS INC 1868.5 39.39 39.1 15.33 +1.34 98 93 +116%
FCZA FIRST CTZNS BANC CORP 4.6 22.5 26.5 17 +1.6 59 49 +112%
APTI ADVANCED PWR TECHNOLOGY 106.5 12.41 18 6.5 +0.93 24 55 +111%
SHET SHENANDOAH TELECOMMUNICA 3.4 39.38 41.15 27.5 +0.38 74 48 +109%
GMRK GULFMARK OFFSHORE INC 81.8 37.09 40.33 22 +0.96 82 78 +109%
EASI ENGINEERED SUPPORT SYS I 480.1 48.1 58 17.5 +1.85 90 93 +107%
SHRP SHARPER IMAGE CORP 182.1 17.63 17.19 6.56 +0.44 13 90 +101%
FHCC FIRST HEALTH GROUP CORP 1946.1 24.95 30.4 21.34 +0.82 89 39 +98%
WGBC WILLOW GROVE BANCORP INC 24.6 23.39 22.35 11.62 +1.21 49 85 +98%
EMMS EMMIS COMMUNICATIONS COR 1611.3 27.8 33.95 12.27 +1.06 4 87 +98%
CACI CACI INTL INC 1099.9 38.18 43.5 13.31 +3.07 94 89 +98%
ZRAN ZORAN CORP 1560.4 47.72 45.9 14.19 +4.04 54 96 +96%
FNIS FIDELITY NATIONAL SOLTNS 132.0 23.35 21.4 4.16 +2.2 98 99 +95%
NASB NASB FINL INC 3.0 21.5 21 12 +0.5 95 89 +94%
GMCR GREEN MTN COFFEE INC 74.4 22.75 42 14.5 +1.99 90 55 +91%
PEBO PEOPLES BANCORP INC OHIO 13.0 24.95 24.65 15.2 +0.95 84 82 +91%
Stocks moving down.
CNBKA CENTURY BANCORP INC MASS 34.2 22.5 24.3 17.09 -0.6 83 62 +852%
GREY GREY GLOBAL GROUP INC 12.9 678.84 734 470 -2.16 1 38 +723%
MITSY MITSUI & CO LTD 5.0 113.5 152.99 91 -9 50 61 +604%
ACAM ACAMBIS PLC 157.7 42.58 55.59 15.51 -3.27 55 87 +518%
MINI MOBILE MINI INC 1261.2 31.33 39.98 24.31 -0.85 91 54 +500%
VMSI VENTANA MED SYS INC 369.2 18.9 35.45 18 -1.35 55 26 +459%
SIDE ASSOCIATED MATLS INC 347.7 49.86 51.05 15.5 -1.14 90 95 +425%
CNBC CENTER BANCORP INC 30.4 21.3 22.75 12.59 -0.55 84 58 +400%
ESCA ESCALADE INC 32.2 25.3 75.98 22 -43.7 95 42 +390%
WCBO WEST COAST BANCORP ORE N 106.7 14.35 16.05 9.88 -0.75 63 58 +352%
CSKKY CSK CORP 0.3 25.87 34.95 17.5 -0.87 20 82 +329%
JUNO JUNO LTG INC 7.2 12.27 12.65 6.75 -0.38 44 87 +325%
GSOF GROUP 1 SOFTWARE INC NEW 20.4 13.5 20.63 8.55 -0.45 36 37 +286%
FOBB FIRST OAK BROOK BANCSHAR 18.6 30.75 31.47 18.95 -0.4 91 81 +284%
QLTI QLT INC 3041.3 14.98 29 14.13 -2.07 98 11 +251%
DCTM DOCUMENTUM INC 3226.7 24.61 27.18 5.88 -0.84 9 92 +250%
VABT VALENCIA BANK & TRUST 4.3 25 26 15 -0.85 88 80 +248%
KNDL KENDLE INTL INC 119.3 16.55 22.25 11.5 -2.04 75 37 +247%
ANEN ANAREN MICROWAVE INC 806.9 13.99 26.01 10 -0.54 24 16 +233%
PHELK PETROLEUM HELICOPTERS IN 19.0 24.01 26.4 14.75 -2.39 0 86 +225%
ADLAC ADELPHIA COMMUNICATIONS 23187.5 13.12 42.97 13.8 -1.78 40 4 +214%
SHFL SHUFFLE MASTER INC 750.7 19.98 23.3 8.7 -0.68 54 75 +201%
LAND LANDAIR CORP 12.7 14.6 17.4 3.75 -1.65 97 94 +167%
FMFC FIRST M&F CORP 6.6 22.92 28 19 -0.58 40 46 +159%
ARTC ARTHROCARE CORP 657.0 17.5 33.02 13.16 -0.51 50 82 +152%
FMKT FREEMARKETS INC 3808.3 22.25 29.09 6.25 -0.72 81 88 +148%
SUMM SUMMIT FINL CORP 2.4 13 13.55 9.05 -0.55 63 79 +141%
VICR VICOR CORP 216.6 16.46 26.09 11.52 -0.44 13 16 +140%
ACAI ATLANTIC COAST AIRLS HLD 1134.1 22.25 30.23 8.04 -1.73 76 62 +134%
DORL DORAL FINL CORP 528.5 33.03 40.4 25.59 -0.92 96 50 +133%
CVTX CV THERAPEUTICS INC 2104.8 35.6 60.84 23.75 -0.6 12 61 +130%
EDMC EDUCATION MGMT CORP 580.1 40.96 46 23.2 -1.21 94 56 +126%
PRSP PROSPERITY BANCSHARES IN 40.6 31.59 32.58 17.5 -0.96 92 75 +121%
YELL YELLOW CORP 518.4 25.85 27.56 15.5 -0.54 8 74 +119%
SKYW SKYWEST INC 1115.0 23.827 34.09 9.75 -1.1 45 61 +118%
DIIBF DOREL INDS INC 5.2 19.61 21.5 15.81 -0.64 64 54 +117%
PHEL PETROLEUM HELICOPTERS IN 2.7 24.55 25.75 14.25 -1.2 91 86 +115%
FSCI FISHER COMMUNICATIONS IN 31.2 44.09 74 29.98 -1.42 2 11 +114%
SBGI SINCLAIR BROADCAST GROUP 744.8 13.07 13.78 4.95 -0.48 15 87 +113%
POPEZ POPE RES DEL L P 2.4 12.2 20 10.5 -1.05 40 7 +113%
UCBI UNITED CMNTY BKS BLAIRSV 127.1 53.1 57.2 43.5 -4.1 82 29 +111%
ANAT AMERICAN NATL INS CO 18.2 93.5 95.19 66.75 -1 5 65 +109%
TUES TUESDAY MORNING CORP 351.9 19.75 22.87 8.55 -0.65 56 90 +107%
PCTY PARTY CITY CORP 186.0 13.61 14.42 4.8 -0.8 53 95 +106%
WDFC WD-40 CO 134.0 28.48 30.8 17.68 -1.64 76 51 +105%
SONC SONIC CORP 730.2 25 28.75 15.67 -0.71 88 70 +97%
RACN RACING CHAMPIONS CORP 537.5 18.55 20.89 2.25 -0.7 96 99 +93%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CAA CAPITAL ALLIANCE INCM TR 4.0 14.7 14.2 10.55 +0.5 97 66 +710%
CUO CONTINENTAL MATLS CORP 6.2 27.3 26.75 18.69 +1.4 65 82 +665%
BDH BROADBAND HOLDRS TR 434.0 13.26 31.09 11.76 +0.54 0 0 +279%
IJH ISHARES TR 178.3 108.2 109.55 79.09 +0.25 0 0 +269%
EWZ ISHARES INC 1627.3 13.8 16 8.4 +0.57 0 0 +261%
DLI DEL LABS INC 33.6 19.62 19.38 9.61 +0.5 97 88 +192%
IXC ISHARES TR 4.8 55.04 54.8 45.69 +0.4 0 0 +172%
BFI P BREMER CAP TR I 5.2 27.4 29.5 24.75 +0.6 0 0 +122%
Stocks moving down.
RWR STREETTRACKS SER TR 23.2 126.5 127.14 109.7 -0.45 0 0 +728%
REB MORGAN STANLEY DEAN WITT 21.3 28.95 32.23 21.3 -0.25 0 0 +374%
MBP MID PENN BANCORP INC 2.0 18.15 19.25 16.5 -0.45 74 37 +262%
IJT ISHARES TR 114.0 79.41 80.86 58.5 -0.5 0 0 +252%
SIL APEX SILVER MINES LTD 366.2 13.14 13.46 7.2 -0.27 80 85 +233%
IDN INTELLI-CHECK INC 94.0 14.66 19.45 4.5 -0.88 58 84 +167%
UMH UNITED MOBILE HOMES INC 8.8 12.15 12.75 10.25 -0.3 87 44 +164%
</PRE></FONT></BODY>
</PRE>
