klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 04/02/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10313.70 -49.00 -0.47% 223.85 mil shares
!DJ20 Dow Transports 2790.19 -77.39 -2.70% 19.45 mil shares
!DJ15 Dow Utilities 305.38 +1.13 +0.37% 17.58 mil shares
!COMP Nasdaq Composite 1804.40 -58.22 -3.13% 1701.21 mil shares
!XAX American Exchange 915.85 +1.10 +0.12% 1472.62 mil shares
!NYA NYSE Composite 596.32 -2.06 -0.34% 1175.09 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 150 54 1503 1656 189
AMEX 45 13 334 421 102
NASDAQ 125 51 1361 2149 269
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 36822.1 4.82 11.5 4.1 +0.01 17 5 +5%
AOL AOL TIME WARNER INC 21029.3 23.62 58.51 22.09 +0.35 85 8 -15%
BMY BRISTOL MYERS SQUIBB CO 20564.2 38.24 60 39.15 -2.16 82 11 +131%
EMC E M C CORP MASS 19944.0 11.82 45.95 10.01 -0.38 13 5 -8%
SRP SIERRA PAC RES NEW 18409.1 8.06 17.18 7.5 -1.05 66 7 +1252%
GE GENERAL ELEC CO 17410.7 37.1 53.55 28.5 -0.2 80 25 -29%
SGP SCHERING PLOUGH CORP 17285.5 29.94 43.98 30.27 -0.7 63 14 +138%
TYC TYCO INTL LTD NEW 14890.2 31.8 60.09 22 +0.09 62 10 -61%
Q QWEST COMMUNICATIONS INT 13010.7 7.63 41.83 6.54 -0.37 21 1 -18%
NOK NOKIA CORP 12877.5 19.98 35.5 12.7 -0.96 53 17 +17%
KM K MART CORP 12652.1 1.46 13.55 0.66 -0.04 26 1 -64%
L LIBERTY MEDIA CORP NEW 12527.0 12.1 18.04 9.75 -0.55 3 14 +82%
AWE AT&T WIRELESS SVCS INC 10844.2 8.6 21.09 7.66 -0.35 51 4 -37%
MOT MOTOROLA INC 10812.8 14.55 19.48 10.5 +0 9 21 -4%
HWP HEWLETT PACKARD CO 10137.4 17.45 34 12.5 -0.45 21 10 -7%
CPQ COMPAQ COMPUTER CORP 9831.2 10.2 21.91 7.26 -0.22 14 12 -44%
TXN TEXAS INSTRS INC 9694.6 33.75 42.91 20.09 -0.34 7 41 -12%
T AT&T CORP 9493.9 15.3 21.45 14.18 -0.54 10 17 -24%
NT NORTEL NETWORKS CORP NEW 9323.9 4.41 18.5 4.22 -0.22 12 2 -33%
C CITIGROUP INC 9255.3 49.45 55 34.51 +0 70 44 -36%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 70742.1 16.42 24.13 11.04 -1.1 33 22 -0%
SUNW SUN MICROSYSTEMS INC 68994.6 8.94 23.56 7.52 -0.58 15 8 +9%
PSFT PEOPLESOFT INC 66552.7 25.16 51 15.77 -12.21 64 84 +517%
GMST GEMSTAR-TV GUIDE INTL IN 51433.1 9.01 49.95 13.84 -5.35 22 2 +897%
WCOM WORLDCOM INC GA NEW 49289.6 6.78 21.52 5.93 -0.11 46 3 -23%
MSFT MICROSOFT CORP 38193.8 57.3 76.15 47.5 -3.08 65 28 +29%
INTC INTEL CORP 37408.1 30.03 36.77 18.95 -1.14 14 44 -21%
SEBL SIEBEL SYS INC 32471.0 31.82 55.9 12.23 -2.38 42 91 +84%
ORCL ORACLE CORP 28429.5 12.53 20.84 10.16 -0.31 37 15 -37%
ADLAC ADELPHIA COMMUNICATIONS 25493.2 11.83 42.97 12.2 -1.29 40 3 +232%
MFNX METROMEDIA FIBER NETWORK 25043.8 0.08 7 0.07 -0.01 20 0 +23%
JDSU JDS UNIPHASE CORP 24725.0 5.85 29.5 4.74 -0.29 47 3 -18%
JNPR JUNIPER NETWORKS INC 20233.8 12.39 69.5 8.9 -0.84 40 6 -2%
ERICY ERICSSON L M TEL CO 18912.7 4.09 7.59 3.05 -0.1 2 14 +24%
SONS SONUS NETWORKS INC 17055.6 2.75 33.8 2.18 -0.1 49 2 +77%
BRCD BROCADE COMMUNICATIONS S 16535.6 26.58 55.25 12.6 -1.88 39 87 -7%
AMAT APPLIED MATLS INC 15982.9 54.03 59.09 26.59 -1.49 6 75 -17%
DELL DELL COMPUTER CORP 15421.0 26.57 31.31 16.01 -0.57 48 38 -38%
VRTS VERITAS SOFTWARE CO 14138.5 40.71 80.05 17.3 -3.79 67 85 +16%
NVDA NVIDIA CORP 11978.0 42.49 72.66 22.66 -1.14 99 78 +1%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 77764.0 35.09 51.95 27.2 -1.66 0 0 -2%
SPY SPDR TR 15594.5 113.94 132.09 93.8 -0.63 0 0 -22%
SMH SEMICONDUCTOR HOLDRS TR 4022.7 46.23 54.9 27.3 -1.52 0 0 -7%
DIA DIAMONDS TR 3131.4 103.16 113.63 79.5 -0.2 0 0 -47%
IWM ISHARES TR 2939.4 99.56 103.8 73.5 -0.64 0 0 +333%
NBR NABORS INDS INC 2637.3 43.09 61.25 18 +0.47 85 60 +26%
GW GREY WOLF INC 2144.7 4.38 6.93 1.7 +0.18 99 79 +124%
OIH OIL SVC HOLDRS TR 1581.3 69.67 96.04 41.8 +0.62 0 0 +36%
KGC KINROSS GOLD CORP 1509.1 1.31 1.45 0.44 -0.13 56 97 +95%
BGO BEMA GOLD CORP 1275.3 0.63 0.75 0.19 +0 61 98 +57%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
DQU PA DUQUESNE LT CO 10.6 28 30.09 25.56 +0.5 0 0 +1909%
MP PB MISSISSIPPI PWR CO 2.3 27 24.84 20.5 +2.5 0 0 +1146%
XEL PA XCEL ENERGY INC 1.8 54 56 49 +2 0 0 +962%
EQR PH EQUITY RESIDENTIAL PPTYS 1.1 42.2 43.5 37.5 +0.7 0 0 +802%
TXU PG TXU CORP 2.1 28.59 49.75 22.02 +0.59 0 0 +672%
ETP ENTERPRISE OIL PLC 19.3 31.46 27.7 18.26 +3.79 91 85 +663%
UPM UPM KYMMENE CORP 131.8 35.5 38.5 26.68 +0.55 9 60 +596%
RML RUSSELL CORP 724.5 16.79 20 11.02 +2.07 64 35 +492%
SHR SCHERING A G 83.7 59.5 61.25 43.5 +1.23 63 63 +456%
POG PATINA OIL & GAS CORP 415.7 32.5 33.8 20.98 +0.85 58 66 +317%
UNT UNIT CORP 581.1 20.15 23 7.41 +1.25 70 86 +295%
DCO DUCOMMUN INC DEL 123.9 21.04 20.5 8.41 +0.69 81 96 +261%
BHE BENCHMARK ELECTRS INC 730.1 29.5 32.22 14.45 +0.58 18 84 +228%
APA PC APACHE CORP 420.9 53.51 56.43 33.95 +1.21 0 0 +226%
IDT IDT CORP 656.5 22.11 28.25 9.84 +0.91 14 66 +215%
ABV C COMPANHIA DE BEBIDAS DAS 0.6 17.5 22.87 12.29 +0.71 0 21 +183%
IDT B IDT CORP 384.4 19.2 18.41 8.05 +0.79 0 85 +177%
DD PB DU PONT E I DE NEMOURS & 2.0 78 78.5 67.75 +0.5 0 0 +168%
AVB AVALONBAY CMNTYS INC 633.7 50.39 51.9 42.45 +0.52 83 40 +158%
EVG EVERGREEN RES INC 427.8 43.5 50.98 30.65 +1.25 71 51 +154%
LSS LONE STAR TECHNOLOGIES I 280.0 24.65 54.3 10.09 +0.74 25 65 +145%
PXD PIONEER NAT RES CO 854.8 23.15 23.05 12.62 +0.51 27 77 +143%
PMI PMI GROUP INC 728.2 77.8 76.45 54.05 +1.37 91 63 +138%
ACI ARCH COAL INC 1043.3 24.4 38.4 14.05 +1.85 39 37 +132%
CRR CARBO CERAMICS INC 96.6 41.26 44.9 25.5 +0.72 95 56 +129%
MEE MASSEY ENERGY CORP 857.4 18.39 28.95 12.25 +1.17 58 21 +129%
PDS PRECISION DRILLING CORP 693.0 34.54 44.5 19.45 +1.25 71 62 +127%
Stocks moving down.
PEG PD PUBLIC SVC ELEC & GAS CO 1.0 75.5 80.5 71.19 -1.5 0 0 +3211%
SCV A SCANIA AKTIEBOLAG 4.3 19.8 20.75 13 -0.95 8 54 +2316%
SRC SIERRA PAC RES NEW 2027.7 34.47 57.81 31 -2.43 0 0 +2215%
NVP P NVP CAP I 160.5 16.05 25 16.75 -1.25 0 0 +1264%
SP SPECIALTY LABORATORIES 939.5 21.4 47 19.75 -1.97 80 21 +1174%
FBF PG FLEETBOSTON FINL CORP 0.1 51 53 50.5 -1 0 0 +1150%
NVP PB NVP CAP III 48.8 15.7 25 17 -1.85 0 0 +1039%
SWC STILLWATER MNG CO 4743.6 15.47 37.09 14.13 -3.15 35 10 +926%
PGE PB PRIME GROUP RLTY TR 160.9 15 20.04 15.5 -1.25 0 0 +773%
AHM AMERSHAM PLC 59.6 53.7 54.95 33.5 -0.97 91 75 +675%
MJF SATURNS CUMMINS ENGINE C 13.1 26.15 26.75 24.4 -0.55 0 0 +605%
SAE SUPER-SOL LTD 8.1 17.34 20.55 16.65 -0.8 90 22 +541%
CZN P CITIZENS UTILS TR 50.0 47 58.09 39.5 -0.55 0 0 +477%
SQA P SEQUA CORP 0.5 83.5 84.5 72.25 -0.5 0 0 +410%
DGX QUEST DIAGNOSTICS INC 3107.1 79.44 84.1 42.15 -3.35 97 84 +390%
SAC P SOUTH CAROLINA ELEC & GA 0.3 37.5 40.85 34.25 -2 0 0 +317%
EPD ENTERPRISE PRODS PARTNER 114.0 46.35 52.59 33.2 -2.35 65 61 +208%
CVC CABLEVISION SYS CORP 5300.4 30.25 75 31.41 -2.55 11 3 +201%
FD FEDERATED DEPT STORES IN 3972.5 38.05 48.45 26.05 -1.26 30 29 +196%
PMB P PREMIER CAP TR I 1.5 26 29 25.09 -0.9 0 0 +191%
SAP SAP AKTIENGESELLSCHAFT 2723.0 35.65 40.98 21.3 -2.65 20 58 +182%
BSY BRITISH SKY BROADCASTING 27.8 71.71 79.55 46.59 -1.2 14 48 +170%
XCT EQUITY SECS TR I 721.3 31.75 46 33 -2.01 0 0 +169%
AAP ADVANCED AUTO PARTS INC 672.8 45 49.75 39.7 -1.01 66 24 +158%
MBI MBIA INC 1434.4 52.9 60.11 36 -1.2 70 32 +150%
CNI P CANADIAN NATL RY CO 49.5 63.71 70.5 50 -1.79 0 0 +148%
OEC PM OHIO EDISON CO 4.5 25 26.75 24.59 -0.6 0 0 +143%
PNM PNM RES INC 417.9 29.51 37.8 24.34 -0.71 36 52 +141%
SGP SCHERING PLOUGH CORP 17285.5 29.94 43.98 30.27 -0.7 63 14 +138%
BBY BEST BUY INC 7523.8 75.01 80.62 34.5 -4.47 77 87 +137%
GAM GENERAL AMERN INVS INC 39.0 32.14 39.7 27.5 -0.64 0 24 +133%
BMY BRISTOL MYERS SQUIBB CO 20564.2 38.24 60 39.15 -2.16 82 11 +131%
KMX CIRCUIT CITY STORES INC 1972.8 24.96 30.08 7.01 -1.55 99 96 +130%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
ULAB UNILAB CORP NEW 7018.5 26.13 29.8 18 +1.13 93 26 +2231%
ONDI ONTRACK DATA INTL INC 2438.5 12 11.48 5.26 +2.29 39 94 +2123%
PROV PROVIDENT FINL HLDGS INC 67.5 31.25 29.59 18.55 +1.85 55 82 +814%
NOVN NOVEN PHARMACEUTICALS IN 1347.9 20.52 40.02 13.12 +0.52 57 44 +677%
COOP COOPERATIVE BANKSHARES I 12.7 12.489 13.5 9.5 +0.45 80 50 +636%
FSCR FEDERAL SCREW WKS 8.4 36.95 37 33.19 +0.67 5 45 +583%
FBANP F N B CORP PA 0.5 75 74.05 55 +0.95 0 0 +443%
NWFL NORWOOD FINL CORP 1.6 26.55 27.09 19.63 +0.4 82 57 +394%
IFCJ INTERCHANGE FINL SVCS S 20.6 25.65 24.45 14.94 +1.3 77 87 +316%
PILL PROXYMED PHARMACY INC 58.6 20.35 22.34 9.96 +0.85 77 58 +296%
VMSI VENTANA MED SYS INC 252.8 19.76 35.45 18 +0.86 55 21 +261%
DUCK DUCKWALL-ALCO STORES INC 31.7 14.25 14.25 5.88 +0.45 75 93 +261%
RMHT RMH TELESERVICES INC 394.9 20.84 20.5 4.75 +0.99 47 96 +259%
NASB NASB FINL INC 5.3 22.5 21.5 12 +1 95 89 +226%
HDWR HEADWATERS INC 921.3 16.35 16 5.84 +0.91 68 96 +222%
FKFS FIRST KEYSTONE FINL INC 2.8 16.2 15.62 11.5 +0.7 69 68 +222%
MTEC MERIDIAN MED TECHNOLOGIE 433.5 38.499 38.9 8.5 +2.5 97 96 +215%
FCEL FUELCELL ENERGY INC 1707.1 16.91 46.72 10.48 +1.12 30 15 +196%
MBVT MERCHANTS BANCSHARES INC 13.8 28.75 28.99 17.42 +0.72 87 79 +189%
IMCO IMPCO TECHNOLOGIES INC 689.5 14.29 43 9.55 +1.14 9 83 +187%
BLDP BALLARD PWR SYS INC 2348.2 33.26 64.3 14.01 +2.26 51 62 +185%
TUES TUESDAY MORNING CORP 486.4 20.8 22.87 8.55 +1.05 56 93 +178%
EASI ENGINEERED SUPPORT SYS I 659.4 49 58 17.5 +0.9 90 94 +175%
SMMX SYMYX TECHNOLOGIES INC 259.3 22.9 28.33 11.66 +1.32 99 86 +155%
GMRK GULFMARK OFFSHORE INC 104.9 37.5 40.33 22 +0.41 82 79 +155%
DMRC DIGIMARC CORP 192.4 19.2 28.2 10.02 +1.32 26 84 +149%
CTBIP CTBI PFD CAP TR 1.1 26.73 27.75 24.25 +0.98 0 0 +140%
ECBE ECB BANCORP INC 6.4 15.6 15.6 9.5 +0.6 85 56 +138%
FKKY FRANKFORT FIRST BANCORP 2.0 18.78 17.85 13.5 +0.93 61 67 +136%
DRXR DREXLER TECHNOLOGY CORP 157.7 24.31 25.9 8.8 +0.76 40 82 +136%
AVTR AVATAR HLDGS INC 39.2 26.43 29.45 20.3 +0.43 47 52 +135%
WGBC WILLOW GROVE BANCORP INC 30.0 24 23.39 11.62 +0.61 49 88 +130%
TKCI KEITH COS INC 112.7 13.94 24 7.3 +0.58 53 41 +130%
OCLR OCULAR SCIENCES INC 253.2 29.3 30.16 16.59 +1.05 53 86 +111%
ACAI ATLANTIC COAST AIRLS HLD 1033.8 22.85 30.23 8.04 +0.6 76 69 +107%
CECO CAREER ED CORP 887.7 39.98 40.23 21.69 +0.49 97 76 +98%
NTEC NEOSE TECHNOLOGIES INC 92.5 32.2 47.41 23 +0.45 57 45 +85%
SNBJ SNB BANCSHARES INC 1.2 17 17 12.75 +0.81 82 62 +84%
MBBC MONTEREY BAY BANCORP INC 7.9 17.14 17.5 9.75 +0.38 85 77 +82%
GFLSP GCB CAP TR 2.4 27 27.25 24.55 +0.95 0 0 +78%
TBCC TBC CORP 187.3 15.12 16.2 5.54 +0.52 70 88 +78%
FMSB FIRST MUTUAL BANCSHARES 7.2 14.2 14.23 10.94 +0.4 74 41 +73%
AAII AAIPHARMA INC 356.0 38.02 39.99 12.13 +0.52 98 96 +66%
IMPH IMPATH INC 628.5 40.25 50.15 28.3 +0.6 92 26 +62%
GIFI GULF IS FABRICATION INC 61.9 16.56 19.5 7.18 +1.11 81 75 +62%
Stocks moving down.
STRC SRI/SURGICAL EXPRESS INC 438.9 13.35 41.91 11.65 -2.42 58 22 +1373%
IFNY INFINITY INC 332.1 19.45 23.1 7.95 -3.3 65 96 +660%
CCBL C COR ELECTRS INC 3759.3 14.07 19.45 4.97 -3.02 13 85 +618%
VRST VERISITY LTD 1732.0 17.28 24.85 6.34 -5.63 99 93 +612%
LIHRY LIHIR GOLD LTD 116.7 15.411 16.6 5.41 -1.09 74 90 +572%
PSFT PEOPLESOFT INC 66552.7 25.16 51 15.77 -12.21 64 84 +517%
ALAB ALABAMA NATL BANCORP DEL 83.6 36 37 25.51 -0.5 87 52 +415%
RBNF RURBAN FINL CORP 11.9 12.5 15.15 12.9 -0.6 45 20 +414%
CASH FIRST MIDWEST FINL INC 25.4 13.6 14.4 11.4 -0.75 37 44 +350%
ORPH ORPHAN MED INC 43.8 12.4 15 6.5 -0.6 64 62 +330%
DCTM DOCUMENTUM INC 3982.4 22.5 27.18 5.88 -2.11 9 87 +311%
PUBB PACIFIC UN BK CALIF 27.5 12.5 14 9.5 -1 39 61 +307%
SRCEO 1ST SOURCE CAP TR II 1.9 21 23.12 18.97 -0.5 0 0 +285%
STAR LONE STAR STEAKHOUSE SAL 1032.0 20.02 21.1 8.69 -0.64 70 92 +278%
OTEX OPEN TEXT CORP 464.9 23.41 31.79 15.75 -1.79 45 38 +267%
BBOX BLACK BOX CORP 1666.8 49.22 72.25 39.56 -2.65 70 54 +265%
CTCO COMMONWEALTH TEL ENTERPR 583.8 37.85 48.88 28.25 -0.42 95 26 +260%
JDAS JDA SOFTWARE GROUP INC 2039.9 28.87 32.82 9.63 -3.2 99 93 +259%
LXBK L S B BANCSHARES N C 14.2 14.95 15.75 11.27 -0.43 73 58 +252%
LNBB LNB BANCORP INC 6.0 21.15 23 18.5 -0.55 75 34 +213%
MEDQ MEDQUIST INC 205.2 28.46 33.66 19.69 -1.04 76 62 +202%
JAKK JAKKS PAC INC 609.7 20.75 25.38 8.78 -2.27 78 89 +186%
MCCC MEDIACOM COMMUNICATIONS 1552.5 12.55 23.2 11.9 -1.23 33 9 +174%
LCRY LECROY CORP 95.2 16.5 27 13.5 -0.99 55 18 +171%
CMLS CUMULUS MEDIA INC 1183.5 17.31 19.9 5.25 -0.54 30 97 +168%
ZIGO ZYGO CORP 196.5 16.45 41 8.7 -0.5 8 46 +161%
ZRAN ZORAN CORP 2157.0 42.5 47.9 14.19 -5.22 54 93 +160%
SHBI SHORE BANCSHARES INC 2.2 20.22 21 15 -0.73 0 47 +155%
LARL LAUREL CAP GROUP INC 2.8 20.5 21 15.75 -0.39 50 60 +149%
EMBT EMBARCADERO TECHNOLOGIES 693.4 12.09 38 6.5 -1.06 44 82 +144%
LICB LONG ISLAND FINANCIAL CO 3.1 19 20 13 -0.39 84 54 +141%
SCIO SCIOS INC 2284.9 29.96 31.8 13.44 -0.51 35 78 +136%
KROL KROLL INC 320.6 16.6 19.23 4.97 -0.5 44 93 +130%
IMDC INAMED CORP 269.0 31.7 33.93 15.91 -0.38 38 78 +128%
NYFX NYFIX INC 952.5 13.38 32 9.9 -2.27 87 9 +125%
YELL YELLOW CORP 516.3 25.12 27.56 15.5 -0.73 8 48 +112%
ADEX ADE CORP MASS 19.7 13.25 20 8.4 -1.26 19 73 +110%
WEBM WEBMETHODS INC 2698.8 15.74 40.4 6.13 -2.08 46 56 +110%
FILE FILENET CORP 741.3 15.47 23.09 8.88 -0.86 8 49 +105%
DORL DORAL FINL CORP 455.1 32.12 40.4 25.59 -0.91 96 46 +100%
GLBZ GLEN BURNIE BANCORP 3.8 20.2 22.7 12 -0.45 52 82 +99%
EDMC EDUCATION MGMT CORP 521.3 40.04 46 23.2 -0.92 94 58 +98%
DASTY DASSAULT SYS S A 21.2 48.2 52.98 26.9 -1.53 80 59 +98%
ICBX INDEPENDENT CMNTY BKSHS 1.9 44.5 45.58 27 -1 89 80 +89%
HYSL HYPERION SOLUTIONS CORP 592.1 25.32 27.6 12.4 -1.33 71 81 +88%
SEBL SIEBEL SYS INC 32471.0 31.82 55.9 12.23 -2.38 42 91 +84%
MERQ MERCURY INTERACTIVE CORP 7366.2 35.1 75.5 18 -4.3 44 58 +79%
EXPE EXPEDIA INC 1646.5 66.86 70.9 11.5 -3.65 52 99 +76%
WBSN WEBSENSE INC 771.0 22.59 35 8.25 -1.96 99 95 +76%
CAMZ CAMINUS CORP 356.6 21.04 33.75 11.5 -0.45 87 47 +76%
ENDO ENDOCARE INC 699.2 18.04 23.94 5 -0.85 92 87 +74%
SAFM SANDERSON FARMS INC 89.6 26.651 28.45 9.5 -0.84 93 92 +72%
MANU MANUGISTICS GROUP INC 7283.7 20.41 42.37 4.94 -1.96 14 95 +70%
QSFT QUEST SOFTWARE INC 2173.4 14.72 38.13 9.7 -0.41 63 38 +68%
FMKT FREEMARKETS INC 2445.6 21.61 29.09 6.25 -0.64 81 89 +60%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PET PA PACIFIC ENTERPRISES 3.5 64.8 64.09 48 +1.89 0 0 +3041%
IXC ISHARES TR 14.1 55.49 55.09 45.69 +0.45 0 0 +590%
SAL SALISBURY BANCORP INC 3.5 25 25.25 19 +0.25 85 66 +555%
CAA CAPITAL ALLIANCE INCM TR 2.7 15 14.75 10.55 +0.3 97 71 +393%
UMH UNITED MOBILE HOMES INC 15.7 12.65 12.75 10.25 +0.5 87 56 +336%
CUO CONTINENTAL MATLS CORP 3.6 28.9 27.3 18.69 +1.6 65 88 +309%
ALR ALLIED RESH CORP 194.2 25.65 24.99 7.3 +0.67 63 98 +306%
WRO WORONOCO BANCORP INC 6.4 19.2 19 14.4 +0.25 80 60 +259%
Stocks moving down.
ILF ISHARES TR 48.5 52.9 53.94 40.5 -0.53 0 0 +759%
EWQ ISHARES INC 142.1 18.62 22.45 14.5 -0.35 0 0 +341%
IWM ISHARES TR 2939.4 99.56 103.8 73.5 -0.64 0 0 +333%
REB MORGAN STANLEY DEAN WITT 20.9 28.45 32.23 21.3 -0.5 0 0 +327%
PPW P PACIFICORP 0.3 68.5 76.5 59.75 -2.5 0 0 +326%
UNB UNION BANKSHARES INC 1.3 22.5 23.25 17.09 -0.45 75 51 +276%
EZU ISHARES INC 93.8 55.59 67.3 43.3 -0.76 0 0 +248%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 04/02/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10313.70 -49.00 -0.47% 223.85 mil shares
!DJ20 Dow Transports 2790.19 -77.39 -2.70% 19.45 mil shares
!DJ15 Dow Utilities 305.38 +1.13 +0.37% 17.58 mil shares
!COMP Nasdaq Composite 1804.40 -58.22 -3.13% 1701.21 mil shares
!XAX American Exchange 915.85 +1.10 +0.12% 1472.62 mil shares
!NYA NYSE Composite 596.32 -2.06 -0.34% 1175.09 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 150 54 1503 1656 189
AMEX 45 13 334 421 102
NASDAQ 125 51 1361 2149 269
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 36822.1 4.82 11.5 4.1 +0.01 17 5 +5%
AOL AOL TIME WARNER INC 21029.3 23.62 58.51 22.09 +0.35 85 8 -15%
BMY BRISTOL MYERS SQUIBB CO 20564.2 38.24 60 39.15 -2.16 82 11 +131%
EMC E M C CORP MASS 19944.0 11.82 45.95 10.01 -0.38 13 5 -8%
SRP SIERRA PAC RES NEW 18409.1 8.06 17.18 7.5 -1.05 66 7 +1252%
GE GENERAL ELEC CO 17410.7 37.1 53.55 28.5 -0.2 80 25 -29%
SGP SCHERING PLOUGH CORP 17285.5 29.94 43.98 30.27 -0.7 63 14 +138%
TYC TYCO INTL LTD NEW 14890.2 31.8 60.09 22 +0.09 62 10 -61%
Q QWEST COMMUNICATIONS INT 13010.7 7.63 41.83 6.54 -0.37 21 1 -18%
NOK NOKIA CORP 12877.5 19.98 35.5 12.7 -0.96 53 17 +17%
KM K MART CORP 12652.1 1.46 13.55 0.66 -0.04 26 1 -64%
L LIBERTY MEDIA CORP NEW 12527.0 12.1 18.04 9.75 -0.55 3 14 +82%
AWE AT&T WIRELESS SVCS INC 10844.2 8.6 21.09 7.66 -0.35 51 4 -37%
MOT MOTOROLA INC 10812.8 14.55 19.48 10.5 +0 9 21 -4%
HWP HEWLETT PACKARD CO 10137.4 17.45 34 12.5 -0.45 21 10 -7%
CPQ COMPAQ COMPUTER CORP 9831.2 10.2 21.91 7.26 -0.22 14 12 -44%
TXN TEXAS INSTRS INC 9694.6 33.75 42.91 20.09 -0.34 7 41 -12%
T AT&T CORP 9493.9 15.3 21.45 14.18 -0.54 10 17 -24%
NT NORTEL NETWORKS CORP NEW 9323.9 4.41 18.5 4.22 -0.22 12 2 -33%
C CITIGROUP INC 9255.3 49.45 55 34.51 +0 70 44 -36%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 70742.1 16.42 24.13 11.04 -1.1 33 22 -0%
SUNW SUN MICROSYSTEMS INC 68994.6 8.94 23.56 7.52 -0.58 15 8 +9%
PSFT PEOPLESOFT INC 66552.7 25.16 51 15.77 -12.21 64 84 +517%
GMST GEMSTAR-TV GUIDE INTL IN 51433.1 9.01 49.95 13.84 -5.35 22 2 +897%
WCOM WORLDCOM INC GA NEW 49289.6 6.78 21.52 5.93 -0.11 46 3 -23%
MSFT MICROSOFT CORP 38193.8 57.3 76.15 47.5 -3.08 65 28 +29%
INTC INTEL CORP 37408.1 30.03 36.77 18.95 -1.14 14 44 -21%
SEBL SIEBEL SYS INC 32471.0 31.82 55.9 12.23 -2.38 42 91 +84%
ORCL ORACLE CORP 28429.5 12.53 20.84 10.16 -0.31 37 15 -37%
ADLAC ADELPHIA COMMUNICATIONS 25493.2 11.83 42.97 12.2 -1.29 40 3 +232%
MFNX METROMEDIA FIBER NETWORK 25043.8 0.08 7 0.07 -0.01 20 0 +23%
JDSU JDS UNIPHASE CORP 24725.0 5.85 29.5 4.74 -0.29 47 3 -18%
JNPR JUNIPER NETWORKS INC 20233.8 12.39 69.5 8.9 -0.84 40 6 -2%
ERICY ERICSSON L M TEL CO 18912.7 4.09 7.59 3.05 -0.1 2 14 +24%
SONS SONUS NETWORKS INC 17055.6 2.75 33.8 2.18 -0.1 49 2 +77%
BRCD BROCADE COMMUNICATIONS S 16535.6 26.58 55.25 12.6 -1.88 39 87 -7%
AMAT APPLIED MATLS INC 15982.9 54.03 59.09 26.59 -1.49 6 75 -17%
DELL DELL COMPUTER CORP 15421.0 26.57 31.31 16.01 -0.57 48 38 -38%
VRTS VERITAS SOFTWARE CO 14138.5 40.71 80.05 17.3 -3.79 67 85 +16%
NVDA NVIDIA CORP 11978.0 42.49 72.66 22.66 -1.14 99 78 +1%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 77764.0 35.09 51.95 27.2 -1.66 0 0 -2%
SPY SPDR TR 15594.5 113.94 132.09 93.8 -0.63 0 0 -22%
SMH SEMICONDUCTOR HOLDRS TR 4022.7 46.23 54.9 27.3 -1.52 0 0 -7%
DIA DIAMONDS TR 3131.4 103.16 113.63 79.5 -0.2 0 0 -47%
IWM ISHARES TR 2939.4 99.56 103.8 73.5 -0.64 0 0 +333%
NBR NABORS INDS INC 2637.3 43.09 61.25 18 +0.47 85 60 +26%
GW GREY WOLF INC 2144.7 4.38 6.93 1.7 +0.18 99 79 +124%
OIH OIL SVC HOLDRS TR 1581.3 69.67 96.04 41.8 +0.62 0 0 +36%
KGC KINROSS GOLD CORP 1509.1 1.31 1.45 0.44 -0.13 56 97 +95%
BGO BEMA GOLD CORP 1275.3 0.63 0.75 0.19 +0 61 98 +57%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
DQU PA DUQUESNE LT CO 10.6 28 30.09 25.56 +0.5 0 0 +1909%
MP PB MISSISSIPPI PWR CO 2.3 27 24.84 20.5 +2.5 0 0 +1146%
XEL PA XCEL ENERGY INC 1.8 54 56 49 +2 0 0 +962%
EQR PH EQUITY RESIDENTIAL PPTYS 1.1 42.2 43.5 37.5 +0.7 0 0 +802%
TXU PG TXU CORP 2.1 28.59 49.75 22.02 +0.59 0 0 +672%
ETP ENTERPRISE OIL PLC 19.3 31.46 27.7 18.26 +3.79 91 85 +663%
UPM UPM KYMMENE CORP 131.8 35.5 38.5 26.68 +0.55 9 60 +596%
RML RUSSELL CORP 724.5 16.79 20 11.02 +2.07 64 35 +492%
SHR SCHERING A G 83.7 59.5 61.25 43.5 +1.23 63 63 +456%
POG PATINA OIL & GAS CORP 415.7 32.5 33.8 20.98 +0.85 58 66 +317%
UNT UNIT CORP 581.1 20.15 23 7.41 +1.25 70 86 +295%
DCO DUCOMMUN INC DEL 123.9 21.04 20.5 8.41 +0.69 81 96 +261%
BHE BENCHMARK ELECTRS INC 730.1 29.5 32.22 14.45 +0.58 18 84 +228%
APA PC APACHE CORP 420.9 53.51 56.43 33.95 +1.21 0 0 +226%
IDT IDT CORP 656.5 22.11 28.25 9.84 +0.91 14 66 +215%
ABV C COMPANHIA DE BEBIDAS DAS 0.6 17.5 22.87 12.29 +0.71 0 21 +183%
IDT B IDT CORP 384.4 19.2 18.41 8.05 +0.79 0 85 +177%
DD PB DU PONT E I DE NEMOURS & 2.0 78 78.5 67.75 +0.5 0 0 +168%
AVB AVALONBAY CMNTYS INC 633.7 50.39 51.9 42.45 +0.52 83 40 +158%
EVG EVERGREEN RES INC 427.8 43.5 50.98 30.65 +1.25 71 51 +154%
LSS LONE STAR TECHNOLOGIES I 280.0 24.65 54.3 10.09 +0.74 25 65 +145%
PXD PIONEER NAT RES CO 854.8 23.15 23.05 12.62 +0.51 27 77 +143%
PMI PMI GROUP INC 728.2 77.8 76.45 54.05 +1.37 91 63 +138%
ACI ARCH COAL INC 1043.3 24.4 38.4 14.05 +1.85 39 37 +132%
CRR CARBO CERAMICS INC 96.6 41.26 44.9 25.5 +0.72 95 56 +129%
MEE MASSEY ENERGY CORP 857.4 18.39 28.95 12.25 +1.17 58 21 +129%
PDS PRECISION DRILLING CORP 693.0 34.54 44.5 19.45 +1.25 71 62 +127%
Stocks moving down.
PEG PD PUBLIC SVC ELEC & GAS CO 1.0 75.5 80.5 71.19 -1.5 0 0 +3211%
SCV A SCANIA AKTIEBOLAG 4.3 19.8 20.75 13 -0.95 8 54 +2316%
SRC SIERRA PAC RES NEW 2027.7 34.47 57.81 31 -2.43 0 0 +2215%
NVP P NVP CAP I 160.5 16.05 25 16.75 -1.25 0 0 +1264%
SP SPECIALTY LABORATORIES 939.5 21.4 47 19.75 -1.97 80 21 +1174%
FBF PG FLEETBOSTON FINL CORP 0.1 51 53 50.5 -1 0 0 +1150%
NVP PB NVP CAP III 48.8 15.7 25 17 -1.85 0 0 +1039%
SWC STILLWATER MNG CO 4743.6 15.47 37.09 14.13 -3.15 35 10 +926%
PGE PB PRIME GROUP RLTY TR 160.9 15 20.04 15.5 -1.25 0 0 +773%
AHM AMERSHAM PLC 59.6 53.7 54.95 33.5 -0.97 91 75 +675%
MJF SATURNS CUMMINS ENGINE C 13.1 26.15 26.75 24.4 -0.55 0 0 +605%
SAE SUPER-SOL LTD 8.1 17.34 20.55 16.65 -0.8 90 22 +541%
CZN P CITIZENS UTILS TR 50.0 47 58.09 39.5 -0.55 0 0 +477%
SQA P SEQUA CORP 0.5 83.5 84.5 72.25 -0.5 0 0 +410%
DGX QUEST DIAGNOSTICS INC 3107.1 79.44 84.1 42.15 -3.35 97 84 +390%
SAC P SOUTH CAROLINA ELEC & GA 0.3 37.5 40.85 34.25 -2 0 0 +317%
EPD ENTERPRISE PRODS PARTNER 114.0 46.35 52.59 33.2 -2.35 65 61 +208%
CVC CABLEVISION SYS CORP 5300.4 30.25 75 31.41 -2.55 11 3 +201%
FD FEDERATED DEPT STORES IN 3972.5 38.05 48.45 26.05 -1.26 30 29 +196%
PMB P PREMIER CAP TR I 1.5 26 29 25.09 -0.9 0 0 +191%
SAP SAP AKTIENGESELLSCHAFT 2723.0 35.65 40.98 21.3 -2.65 20 58 +182%
BSY BRITISH SKY BROADCASTING 27.8 71.71 79.55 46.59 -1.2 14 48 +170%
XCT EQUITY SECS TR I 721.3 31.75 46 33 -2.01 0 0 +169%
AAP ADVANCED AUTO PARTS INC 672.8 45 49.75 39.7 -1.01 66 24 +158%
MBI MBIA INC 1434.4 52.9 60.11 36 -1.2 70 32 +150%
CNI P CANADIAN NATL RY CO 49.5 63.71 70.5 50 -1.79 0 0 +148%
OEC PM OHIO EDISON CO 4.5 25 26.75 24.59 -0.6 0 0 +143%
PNM PNM RES INC 417.9 29.51 37.8 24.34 -0.71 36 52 +141%
SGP SCHERING PLOUGH CORP 17285.5 29.94 43.98 30.27 -0.7 63 14 +138%
BBY BEST BUY INC 7523.8 75.01 80.62 34.5 -4.47 77 87 +137%
GAM GENERAL AMERN INVS INC 39.0 32.14 39.7 27.5 -0.64 0 24 +133%
BMY BRISTOL MYERS SQUIBB CO 20564.2 38.24 60 39.15 -2.16 82 11 +131%
KMX CIRCUIT CITY STORES INC 1972.8 24.96 30.08 7.01 -1.55 99 96 +130%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
ULAB UNILAB CORP NEW 7018.5 26.13 29.8 18 +1.13 93 26 +2231%
ONDI ONTRACK DATA INTL INC 2438.5 12 11.48 5.26 +2.29 39 94 +2123%
PROV PROVIDENT FINL HLDGS INC 67.5 31.25 29.59 18.55 +1.85 55 82 +814%
NOVN NOVEN PHARMACEUTICALS IN 1347.9 20.52 40.02 13.12 +0.52 57 44 +677%
COOP COOPERATIVE BANKSHARES I 12.7 12.489 13.5 9.5 +0.45 80 50 +636%
FSCR FEDERAL SCREW WKS 8.4 36.95 37 33.19 +0.67 5 45 +583%
FBANP F N B CORP PA 0.5 75 74.05 55 +0.95 0 0 +443%
NWFL NORWOOD FINL CORP 1.6 26.55 27.09 19.63 +0.4 82 57 +394%
IFCJ INTERCHANGE FINL SVCS S 20.6 25.65 24.45 14.94 +1.3 77 87 +316%
PILL PROXYMED PHARMACY INC 58.6 20.35 22.34 9.96 +0.85 77 58 +296%
VMSI VENTANA MED SYS INC 252.8 19.76 35.45 18 +0.86 55 21 +261%
DUCK DUCKWALL-ALCO STORES INC 31.7 14.25 14.25 5.88 +0.45 75 93 +261%
RMHT RMH TELESERVICES INC 394.9 20.84 20.5 4.75 +0.99 47 96 +259%
NASB NASB FINL INC 5.3 22.5 21.5 12 +1 95 89 +226%
HDWR HEADWATERS INC 921.3 16.35 16 5.84 +0.91 68 96 +222%
FKFS FIRST KEYSTONE FINL INC 2.8 16.2 15.62 11.5 +0.7 69 68 +222%
MTEC MERIDIAN MED TECHNOLOGIE 433.5 38.499 38.9 8.5 +2.5 97 96 +215%
FCEL FUELCELL ENERGY INC 1707.1 16.91 46.72 10.48 +1.12 30 15 +196%
MBVT MERCHANTS BANCSHARES INC 13.8 28.75 28.99 17.42 +0.72 87 79 +189%
IMCO IMPCO TECHNOLOGIES INC 689.5 14.29 43 9.55 +1.14 9 83 +187%
BLDP BALLARD PWR SYS INC 2348.2 33.26 64.3 14.01 +2.26 51 62 +185%
TUES TUESDAY MORNING CORP 486.4 20.8 22.87 8.55 +1.05 56 93 +178%
EASI ENGINEERED SUPPORT SYS I 659.4 49 58 17.5 +0.9 90 94 +175%
SMMX SYMYX TECHNOLOGIES INC 259.3 22.9 28.33 11.66 +1.32 99 86 +155%
GMRK GULFMARK OFFSHORE INC 104.9 37.5 40.33 22 +0.41 82 79 +155%
DMRC DIGIMARC CORP 192.4 19.2 28.2 10.02 +1.32 26 84 +149%
CTBIP CTBI PFD CAP TR 1.1 26.73 27.75 24.25 +0.98 0 0 +140%
ECBE ECB BANCORP INC 6.4 15.6 15.6 9.5 +0.6 85 56 +138%
FKKY FRANKFORT FIRST BANCORP 2.0 18.78 17.85 13.5 +0.93 61 67 +136%
DRXR DREXLER TECHNOLOGY CORP 157.7 24.31 25.9 8.8 +0.76 40 82 +136%
AVTR AVATAR HLDGS INC 39.2 26.43 29.45 20.3 +0.43 47 52 +135%
WGBC WILLOW GROVE BANCORP INC 30.0 24 23.39 11.62 +0.61 49 88 +130%
TKCI KEITH COS INC 112.7 13.94 24 7.3 +0.58 53 41 +130%
OCLR OCULAR SCIENCES INC 253.2 29.3 30.16 16.59 +1.05 53 86 +111%
ACAI ATLANTIC COAST AIRLS HLD 1033.8 22.85 30.23 8.04 +0.6 76 69 +107%
CECO CAREER ED CORP 887.7 39.98 40.23 21.69 +0.49 97 76 +98%
NTEC NEOSE TECHNOLOGIES INC 92.5 32.2 47.41 23 +0.45 57 45 +85%
SNBJ SNB BANCSHARES INC 1.2 17 17 12.75 +0.81 82 62 +84%
MBBC MONTEREY BAY BANCORP INC 7.9 17.14 17.5 9.75 +0.38 85 77 +82%
GFLSP GCB CAP TR 2.4 27 27.25 24.55 +0.95 0 0 +78%
TBCC TBC CORP 187.3 15.12 16.2 5.54 +0.52 70 88 +78%
FMSB FIRST MUTUAL BANCSHARES 7.2 14.2 14.23 10.94 +0.4 74 41 +73%
AAII AAIPHARMA INC 356.0 38.02 39.99 12.13 +0.52 98 96 +66%
IMPH IMPATH INC 628.5 40.25 50.15 28.3 +0.6 92 26 +62%
GIFI GULF IS FABRICATION INC 61.9 16.56 19.5 7.18 +1.11 81 75 +62%
Stocks moving down.
STRC SRI/SURGICAL EXPRESS INC 438.9 13.35 41.91 11.65 -2.42 58 22 +1373%
IFNY INFINITY INC 332.1 19.45 23.1 7.95 -3.3 65 96 +660%
CCBL C COR ELECTRS INC 3759.3 14.07 19.45 4.97 -3.02 13 85 +618%
VRST VERISITY LTD 1732.0 17.28 24.85 6.34 -5.63 99 93 +612%
LIHRY LIHIR GOLD LTD 116.7 15.411 16.6 5.41 -1.09 74 90 +572%
PSFT PEOPLESOFT INC 66552.7 25.16 51 15.77 -12.21 64 84 +517%
ALAB ALABAMA NATL BANCORP DEL 83.6 36 37 25.51 -0.5 87 52 +415%
RBNF RURBAN FINL CORP 11.9 12.5 15.15 12.9 -0.6 45 20 +414%
CASH FIRST MIDWEST FINL INC 25.4 13.6 14.4 11.4 -0.75 37 44 +350%
ORPH ORPHAN MED INC 43.8 12.4 15 6.5 -0.6 64 62 +330%
DCTM DOCUMENTUM INC 3982.4 22.5 27.18 5.88 -2.11 9 87 +311%
PUBB PACIFIC UN BK CALIF 27.5 12.5 14 9.5 -1 39 61 +307%
SRCEO 1ST SOURCE CAP TR II 1.9 21 23.12 18.97 -0.5 0 0 +285%
STAR LONE STAR STEAKHOUSE SAL 1032.0 20.02 21.1 8.69 -0.64 70 92 +278%
OTEX OPEN TEXT CORP 464.9 23.41 31.79 15.75 -1.79 45 38 +267%
BBOX BLACK BOX CORP 1666.8 49.22 72.25 39.56 -2.65 70 54 +265%
CTCO COMMONWEALTH TEL ENTERPR 583.8 37.85 48.88 28.25 -0.42 95 26 +260%
JDAS JDA SOFTWARE GROUP INC 2039.9 28.87 32.82 9.63 -3.2 99 93 +259%
LXBK L S B BANCSHARES N C 14.2 14.95 15.75 11.27 -0.43 73 58 +252%
LNBB LNB BANCORP INC 6.0 21.15 23 18.5 -0.55 75 34 +213%
MEDQ MEDQUIST INC 205.2 28.46 33.66 19.69 -1.04 76 62 +202%
JAKK JAKKS PAC INC 609.7 20.75 25.38 8.78 -2.27 78 89 +186%
MCCC MEDIACOM COMMUNICATIONS 1552.5 12.55 23.2 11.9 -1.23 33 9 +174%
LCRY LECROY CORP 95.2 16.5 27 13.5 -0.99 55 18 +171%
CMLS CUMULUS MEDIA INC 1183.5 17.31 19.9 5.25 -0.54 30 97 +168%
ZIGO ZYGO CORP 196.5 16.45 41 8.7 -0.5 8 46 +161%
ZRAN ZORAN CORP 2157.0 42.5 47.9 14.19 -5.22 54 93 +160%
SHBI SHORE BANCSHARES INC 2.2 20.22 21 15 -0.73 0 47 +155%
LARL LAUREL CAP GROUP INC 2.8 20.5 21 15.75 -0.39 50 60 +149%
EMBT EMBARCADERO TECHNOLOGIES 693.4 12.09 38 6.5 -1.06 44 82 +144%
LICB LONG ISLAND FINANCIAL CO 3.1 19 20 13 -0.39 84 54 +141%
SCIO SCIOS INC 2284.9 29.96 31.8 13.44 -0.51 35 78 +136%
KROL KROLL INC 320.6 16.6 19.23 4.97 -0.5 44 93 +130%
IMDC INAMED CORP 269.0 31.7 33.93 15.91 -0.38 38 78 +128%
NYFX NYFIX INC 952.5 13.38 32 9.9 -2.27 87 9 +125%
YELL YELLOW CORP 516.3 25.12 27.56 15.5 -0.73 8 48 +112%
ADEX ADE CORP MASS 19.7 13.25 20 8.4 -1.26 19 73 +110%
WEBM WEBMETHODS INC 2698.8 15.74 40.4 6.13 -2.08 46 56 +110%
FILE FILENET CORP 741.3 15.47 23.09 8.88 -0.86 8 49 +105%
DORL DORAL FINL CORP 455.1 32.12 40.4 25.59 -0.91 96 46 +100%
GLBZ GLEN BURNIE BANCORP 3.8 20.2 22.7 12 -0.45 52 82 +99%
EDMC EDUCATION MGMT CORP 521.3 40.04 46 23.2 -0.92 94 58 +98%
DASTY DASSAULT SYS S A 21.2 48.2 52.98 26.9 -1.53 80 59 +98%
ICBX INDEPENDENT CMNTY BKSHS 1.9 44.5 45.58 27 -1 89 80 +89%
HYSL HYPERION SOLUTIONS CORP 592.1 25.32 27.6 12.4 -1.33 71 81 +88%
SEBL SIEBEL SYS INC 32471.0 31.82 55.9 12.23 -2.38 42 91 +84%
MERQ MERCURY INTERACTIVE CORP 7366.2 35.1 75.5 18 -4.3 44 58 +79%
EXPE EXPEDIA INC 1646.5 66.86 70.9 11.5 -3.65 52 99 +76%
WBSN WEBSENSE INC 771.0 22.59 35 8.25 -1.96 99 95 +76%
CAMZ CAMINUS CORP 356.6 21.04 33.75 11.5 -0.45 87 47 +76%
ENDO ENDOCARE INC 699.2 18.04 23.94 5 -0.85 92 87 +74%
SAFM SANDERSON FARMS INC 89.6 26.651 28.45 9.5 -0.84 93 92 +72%
MANU MANUGISTICS GROUP INC 7283.7 20.41 42.37 4.94 -1.96 14 95 +70%
QSFT QUEST SOFTWARE INC 2173.4 14.72 38.13 9.7 -0.41 63 38 +68%
FMKT FREEMARKETS INC 2445.6 21.61 29.09 6.25 -0.64 81 89 +60%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PET PA PACIFIC ENTERPRISES 3.5 64.8 64.09 48 +1.89 0 0 +3041%
IXC ISHARES TR 14.1 55.49 55.09 45.69 +0.45 0 0 +590%
SAL SALISBURY BANCORP INC 3.5 25 25.25 19 +0.25 85 66 +555%
CAA CAPITAL ALLIANCE INCM TR 2.7 15 14.75 10.55 +0.3 97 71 +393%
UMH UNITED MOBILE HOMES INC 15.7 12.65 12.75 10.25 +0.5 87 56 +336%
CUO CONTINENTAL MATLS CORP 3.6 28.9 27.3 18.69 +1.6 65 88 +309%
ALR ALLIED RESH CORP 194.2 25.65 24.99 7.3 +0.67 63 98 +306%
WRO WORONOCO BANCORP INC 6.4 19.2 19 14.4 +0.25 80 60 +259%
Stocks moving down.
ILF ISHARES TR 48.5 52.9 53.94 40.5 -0.53 0 0 +759%
EWQ ISHARES INC 142.1 18.62 22.45 14.5 -0.35 0 0 +341%
IWM ISHARES TR 2939.4 99.56 103.8 73.5 -0.64 0 0 +333%
REB MORGAN STANLEY DEAN WITT 20.9 28.45 32.23 21.3 -0.5 0 0 +327%
PPW P PACIFICORP 0.3 68.5 76.5 59.75 -2.5 0 0 +326%
UNB UNION BANKSHARES INC 1.3 22.5 23.25 17.09 -0.45 75 51 +276%
EZU ISHARES INC 93.8 55.59 67.3 43.3 -0.76 0 0 +248%
</PRE></FONT></BODY>
</PRE>
