klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 04/04/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10235.20 +36.90 +0.36% 251.88 mil shares
!DJ20 Dow Transports 2783.62 +36.31 +1.32% 18.59 mil shares
!DJ15 Dow Utilities 305.62 +1.59 +0.52% 26.10 mil shares
!COMP Nasdaq Composite 1789.75 +5.40 +0.30% 1731.47 mil shares
!XAX American Exchange 903.61 -4.37 -0.48% 1711.76 mil shares
!NYA NYSE Composite 591.01 +0.33 +0.06% 1254.76 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 85 40 1723 1392 213
AMEX 32 22 354 370 102
NASDAQ 110 51 1783 1688 292
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
BMY BRISTOL MYERS SQUIBB CO 88911.7 32.15 60 33.7 -5.55 82 7 +733%
AOL AOL TIME WARNER INC 24616.6 22.59 58.51 22.09 -0.61 85 8 -1%
EMC E M C CORP MASS 22407.3 11.71 45.95 10.01 +0.26 13 5 +3%
GE GENERAL ELEC CO 20529.6 37.3 53.55 28.5 +0.55 80 20 -17%
LU LUCENT TECHNOLOGIES INC 19569.6 4.59 11.5 4.1 -0.01 17 5 -44%
PFE PFIZER INC 18804.7 39 45.04 34 -1 81 28 +62%
NT NORTEL NETWORKS CORP NEW 18585.0 4.24 18.5 4.22 -0.11 12 3 +35%
CPQ COMPAQ COMPUTER CORP 15933.8 9.58 21.91 7.26 -0.24 14 8 -10%
XOM EXXON MOBIL CORP 13766.2 43.15 45.83 35.01 -0.54 46 46 +28%
MRK MERCK & CO INC 13694.4 55.8 80.84 56.7 -1.49 84 14 +105%
SGP SCHERING PLOUGH CORP 13349.8 29.25 43.98 28.85 -1.52 63 13 +79%
MOT MOTOROLA INC 11775.5 13.9 19.48 10.5 -0.35 9 17 +4%
TAP A TRAVELERS PPTY CAS CORP 11562.3 20.1 20.11 19.32 +0.59 0 31 +35%
HWP HEWLETT PACKARD CO 11402.3 17.25 34 12.5 -0.12 21 9 +3%
C CITIGROUP INC 10701.2 48.65 55 34.51 -0.12 70 37 -26%
L LIBERTY MEDIA CORP NEW 10542.3 12.17 18.04 9.75 +0.17 3 16 +46%
NOK NOKIA CORP 10507.8 20.03 35.5 12.7 -0.18 53 18 -3%
Q QWEST COMMUNICATIONS INT 10285.3 7.26 41.83 6.54 -0.29 21 1 -35%
T AT&T CORP 10197.3 15.1 21.45 14.18 -0.06 10 16 -19%
TYC TYCO INTL LTD NEW 10004.6 32.25 60.09 22 +1.1 62 11 -72%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
SUNW SUN MICROSYSTEMS INC 66636.3 9.19 23.56 7.52 +0.29 15 10 +6%
CSCO CISCO SYS INC 57717.4 16.87 24.13 11.04 +0.27 33 43 -18%
CHKP CHECK POINT SOFTWARE TEC 57362.0 22.07 80.16 19.56 -5.39 78 7 +581%
INTC INTEL CORP 43744.8 30.59 36.77 18.95 +0.72 14 50 -7%
WCOM WORLDCOM INC GA NEW 42212.1 6.5 21.52 5.93 -0.01 46 2 -35%
SONS SONUS NETWORKS INC 37778.1 2.78 33.8 2.18 -0.03 49 6 +261%
ORCL ORACLE CORP 31347.7 12.22 20.84 10.16 -0.26 37 17 -29%
MSFT MICROSOFT CORP 30881.8 56.45 76.15 47.5 +0.12 65 25 +6%
SEBL SIEBEL SYS INC 30614.3 27.58 55.9 12.23 -1.42 42 74 +68%
ADLAC ADELPHIA COMMUNICATIONS 27629.1 10 42.97 9.52 -1.04 40 3 +207%
GMST GEMSTAR-TV GUIDE INTL IN 21911.0 10.87 49.95 8.88 +1.27 22 5 +273%
DELL DELL COMPUTER CORP 21564.0 26.75 31.31 16.01 +0.56 48 38 -11%
JDSU JDS UNIPHASE CORP 21421.8 5.92 29.5 4.74 +0.13 47 3 -28%
SNWL SONICWALL INC 20243.3 7.54 26 8.88 -2.54 72 12 +1016%
CPWR COMPUWARE CORP 20203.9 8.28 14.5 7.45 -2.82 56 26 +507%
BEAS BEA SYS INC 18808.2 12.7 45.73 8.94 -0.49 83 13 +52%
ADSX APPLIED DIGITAL SOLUTION 18588.2 0.52 1.5 0.11 +0.04 6 39 +365%
VRTS VERITAS SOFTWARE CO 18123.5 37.29 80.05 17.3 -1.46 67 70 +46%
AMAT APPLIED MATLS INC 17898.9 54.1 59.09 26.59 +0.91 6 79 -7%
QCOM QUALCOMM INC 15646.1 36.6 71.04 31.03 -1.04 70 8 -2%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 90533.8 34.76 51.95 27.2 -0.27 0 0 +13%
SPY SPDR TR 23561.0 112.67 132.09 93.8 -0.47 0 0 +15%
DIA DIAMONDS TR 9099.3 102.23 113.63 79.5 -0.11 0 0 +49%
SMH SEMICONDUCTOR HOLDRS TR 3246.6 45.91 54.9 27.3 +0.61 0 0 -25%
IVX IVAX CORP 2906.6 14.61 41.87 15.25 -0.74 94 10 +92%
NBR NABORS INDS INC 2406.0 41.62 61.25 18 -0.62 85 68 +14%
OIH OIL SVC HOLDRS TR 1917.7 66.39 96.04 41.8 -1.31 0 0 +58%
DVN DEVON ENERGY CORP NEW 1609.1 46.91 62.65 30.55 -1.94 29 43 +20%
BBH BIOTECH HOLDERS TR 1562.0 115.25 144.69 99 -2.45 0 0 +19%
FB FBR ASSET INVT CORP 1511.9 27.9 29.5 21.09 +0 78 49 +861%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SCT SCOTTISH ANNUITY & LIFE 4204.6 19.6 19.38 12.95 +0.55 85 67 +2459%
OEC PC OHIO EDISON CO 0.6 67.5 67 58 +3 0 0 +919%
PE PB PECO ENERGY CO 0.6 64 65 59 +0.5 0 0 +782%
TCI TRANSCONTINENTAL RLTY IN 16.5 17.05 16.84 8.95 +0.78 13 76 +723%
UEP PC UNION ELEC CO 0.2 68 68 59 +2.5 0 0 +506%
GTK GTECH HLDGS CORP 1538.6 51.56 55.23 26.4 +4.76 70 84 +305%
IBC INTERSTATE BAKERIES CORP 433.1 25.69 26.27 13.27 +1.48 69 79 +241%
SJM SMUCKER J M CO 345.9 33.89 37.73 23.9 +1.25 65 50 +240%
CAG CONAGRA FOODS INC 5677.6 25.64 25.23 17.86 +0.84 65 67 +236%
WSH WILLIS GROUP HOLDINGS LT 1785.7 25.97 28.58 15.5 +0.87 95 74 +232%
MON MONSANTO CO NEW 1230.5 32.76 38.8 28.59 +1.3 91 30 +205%
SAE SUPER-SOL LTD 4.1 18.15 20.55 16.65 +0.59 90 29 +196%
SVU SUPERVALU INC 1725.9 27.32 26.5 12.59 +1.52 59 86 +188%
TXU PC TXU CORP 160.5 57.4 57.35 48.05 +0.54 0 0 +153%
CFE CORPORATE BACKED TR CTFS 4.5 24.5 26.75 3 +0.5 37 0 +145%
PH PARKER HANNIFIN CORP 2125.1 48.21 54.88 30.4 +1.51 12 51 +142%
AOC AON CORP 2133.8 37.15 44.8 29.75 +1.18 30 42 +137%
AZR AZTAR CORP 363.6 21.9 23.2 9.75 +0.7 94 88 +132%
BBD BANCO BRADESCO S A 316.1 31.5 32.05 22.66 +0.9 0 58 +131%
PPS PA POST PPTYS INC 0.6 51.49 52.59 47.5 +0.99 0 0 +131%
BHE BENCHMARK ELECTRS INC 524.3 29.2 32.22 14.45 +0.83 18 88 +130%
WIT WIPRO LTD 83.3 36.98 44 16.98 +1.68 8 60 +128%
FD FEDERATED DEPT STORES IN 3105.2 38.4 48.45 26.05 +0.9 30 32 +123%
CYH COMMUNITY HEALTH SYS INC 1021.2 22.48 35.34 20.29 +0.57 99 17 +112%
BF A BROWN FORMAN CORP 7.5 73.6 73.85 58.5 +2.15 0 60 +111%
RCI RENAL CARE GROUP INC 355.5 33.57 34 23.43 +0.55 90 56 +104%
ITG INVESTMENT TECHNOLOGY GR 610.8 48.81 54.41 29.67 +0.98 80 78 +103%
NMG A NEIMAN MARCUS GROUPS INC 330.1 36.68 40.09 23.52 +2.03 12 61 +97%
BDG BANDAG INC 42.2 36.16 39.15 25.01 +0.51 31 64 +97%
RNT AARON RENTS INC 57.0 22.9 23.15 14.45 +0.6 23 74 +95%
RHD R H DONNELLEY CORP 214.3 31.1 32.52 24.5 +1.6 56 47 +94%
Stocks moving down.
CER P CENTRAL ILL LT CO 1.8 67 67.5 60 -0.5 0 0 +1121%
BMY BRISTOL MYERS SQUIBB CO 88911.7 32.15 60 33.7 -5.55 82 7 +733%
SKX SKECHERS U S A INC 3536.2 20.9 40.3 10 -0.74 44 77 +694%
DCO DUCOMMUN INC DEL 287.0 19.8 21.34 8.41 -0.84 81 93 +594%
XCT EQUITY SECS TR I 1877.0 29.55 46 30.28 -0.73 0 0 +528%
NOR NORTHWESTERN CORP 928.9 18.81 26.75 18.25 -1.17 65 14 +435%
MIL MILLIPORE CORP 1659.6 42.5 66.84 43 -1.29 45 17 +314%
CNF PT CNF TR I 30.0 44.875 49 37.31 -1.83 0 0 +253%
DD PB DU PONT E I DE NEMOURS & 3.0 74 78.5 67.75 -1 0 0 +239%
NCX NOVA CHEMICALS CORP 358.5 23.37 25.2 14.86 -0.87 1 59 +238%
DQU PG DUQUESNE LT CO 1.0 27 29.25 25.2 -0.5 0 0 +221%
CEO CNOOC LTD 95.0 24.3 26 16 -0.53 54 79 +203%
CVC CABLEVISION SYS CORP 5551.7 27.5 71 28.4 -1.35 11 2 +193%
MAN MANPOWER INC WIS 1224.3 37.65 40.51 23.38 -0.58 27 70 +176%
FLS FLOWSERVE CORP 822.1 30.04 33.3 18.7 -2.1 79 81 +175%
AVE AVENTIS 627.0 66.6 81.19 64.05 -1.86 87 21 +174%
MJN SATURNS AT&T CP DB BCKD 18.5 22.15 25.25 22.6 -0.51 0 0 +172%
UNT UNIT CORP 415.4 18.4 23 7.41 -0.59 70 84 +169%
AHO KONINKLIJKE AHOLD NV 490.6 25.12 31.95 23.02 -1.44 69 15 +146%
AGN ALLERGAN INC 2971.9 59.88 93.3 60 -2.52 92 16 +132%
PNC PC PNC FINL SVCS GROUP INC 0.1 98.38 111 89.25 -4.12 0 0 +127%
KV A K V PHARMACEUTICAL CO 84.3 26.55 31 16 -0.7 0 49 +127%
ROH ROHM & HAAS CO 2306.7 39.09 42.6 24.9 -0.96 30 58 +125%
GCS GRAY COMMUNICATIONS SYS 15.3 15.1 19.05 12.2 -0.61 13 28 +117%
EPD ENTERPRISE PRODS PARTNER 84.1 45 52.59 33.2 -0.8 65 47 +116%
SHR SCHERING A G 33.2 58.92 61.25 43.5 -0.58 63 57 +108%
MRK MERCK & CO INC 13694.4 55.8 80.84 56.7 -1.49 84 14 +105%
MCK MCKESSON CORP 3663.0 35.6 41.5 24.84 -1.2 78 57 +100%
SU SUNCOR ENERGY INC 282.3 35.91 37.81 24.36 -0.86 56 76 +95%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MWRK MOTHERS WK INC 396.1 20.5 16.75 6.9 +5.08 57 98 +1605%
AMCRP AMCOR LTD 151.5 48.875 48 35.75 +0.88 0 0 +1163%
ACGL ARCH CAP GROUP LTD 846.4 27.4 28.34 14.81 +0.65 55 77 +756%
CNTL CANTEL MEDICAL CORP 253.3 26.162 30 13.25 +0.42 84 88 +539%
IUBC INDIANA UTD BANCORP 31.5 22.05 20.45 15.11 +1.75 87 76 +515%
EMBX EMBREX INC 156.7 22.65 21.55 12 +1.1 83 86 +449%
PDCO PATTERSON DENTAL CO 1502.0 45.92 45.15 29.5 +0.77 91 75 +438%
CTAC 1-800 CONTACTS INC 653.0 14.05 31.59 10.15 +1.84 54 24 +432%
MASB MASSBANK CORP READ MASS 18.0 47 47.49 32.4 +1.4 63 80 +426%
CDCY COMPUDYNE CORP 318.4 13.27 19.55 7.3 +0.79 70 71 +403%
CHTT CHATTEM INC 371.0 26.999 26.99 8.22 +1.6 51 95 +342%
MITSY MITSUI & CO LTD 3.4 122.5 152.99 91 +4.5 50 73 +325%
CSKKY CSK CORP 0.3 26.8 34.95 17.5 +0.93 20 75 +295%
ODSY ODYSSEY HEALTHCARE INC 237.2 28.8 30.59 15.84 +1.71 99 58 +252%
EVBS EASTERN VA BANKSHARES IN 6.0 17.1 18.15 13.87 +1 55 54 +252%
ICBX INDEPENDENT CMNTY BKSHS 3.5 46.5 45.58 27 +1.5 89 83 +240%
FCCY 1ST CONSTITUTION BANCORP 3.8 22.2 23.5 19.05 +0.55 0 49 +239%
UBSH UNION BANKSHARES CORP 16.4 22.75 22.35 11.5 +0.4 94 87 +210%
CHBS CHRISTOPHER & BANKS CORP 1511.5 34.4 35.76 14.81 +4.54 95 79 +195%
LUFK LUFKIN INDS INC 54.5 27.49 31.48 18.38 +0.59 99 69 +188%
MVBIP MVBI CAP TR 0.9 21.7 22 19 +0.85 0 0 +185%
BFAM BRIGHT HORIZON FAMILY SO 93.1 30.1 32.05 22 +0.85 87 65 +174%
CRVL CORVEL CORP 42.9 31.8 33.75 21 +2.25 86 53 +168%
TCBK TRICO BANCSHARES 10.0 22.549 21.6 14.5 +1.05 68 77 +165%
FLYR NAVIGANT INTL INC 303.8 14.95 17.8 5.7 +0.52 10 87 +163%
FCBC FIRST CMNTY BANCSHARES I 15.0 30.82 32.32 16.22 +0.42 72 85 +155%
ACMR A C MOORE ARTS & CRAFTS 247.5 42.01 40.39 8.34 +2.03 98 97 +152%
OPTN OPTION CARE INC 319.2 17.95 22.15 8.44 +0.5 87 80 +151%
AUBN AUBURN NATL BANCORP 3.2 13.75 13.9 9.9 +0.75 92 67 +150%
ESBK ELMIRA SVGS BK FSB N Y 4.8 26.89 27 18.64 +0.74 79 61 +149%
CTSH COGNIZANT TECHNLGY SLTNS 177.3 42.22 47.59 17.7 +0.49 88 85 +138%
NCEN NEW CENTY FINL CORP 1291.5 25.12 23.95 6.59 +3.21 67 96 +135%
UMBF UMB FINL CORP 73.0 43.93 43.74 33.33 +0.91 66 56 +128%
ALEX ALEXANDER & BALDWIN INC 420.8 27.11 28.01 20.61 +0.51 77 58 +119%
ASMI ASM INTL N V 807.0 26.79 27.29 9.34 +0.68 9 90 +117%
MOND MONDAVI ROBERT CORP 133.2 36.719 51.51 29.65 +1.12 44 28 +115%
COLM COLUMBIA SPORTSWEAR CO 401.7 34.6 51 19.95 +1.24 97 76 +104%
VFGI VIRGINIA FINL CORP 14.8 23.5 23.15 20.15 +0.4 72 31 +101%
ABERF ABER DIAMOND CORP 15.3 16.2 16.9 8.5 +0.55 30 87 +98%
CMOS CREDENCE SYS CORP 1593.2 22.26 26.73 10.95 +1.14 2 67 +96%
ALCD ALCIDE CORP 5.8 23.74 34 20.4 +0.49 75 21 +94%
SCSC SCANSOURCE INC 95.0 56.18 65.65 27.19 +1.17 81 84 +93%
MRBK MERCANTILE BANKSHARES CO 377.6 43.17 45.36 35.44 +0.46 70 45 +93%
ROCK GIBRALTAR STL CORP 137.8 23.03 22.19 13.43 +0.98 19 77 +90%
DORLO DORAL FINL CORP 0.7 26.75 28.19 25 +0.5 0 0 +86%
CBCL CAPITOL BANCORP LTD 24.5 17.25 17.5 12 +0.65 90 73 +86%
WWVY WARWICK VALLEY TEL CO 2.2 59 58.5 39.01 +1 69 72 +85%
AEOS AMERICAN EAGLE OUTFITTER 3424.8 23.78 43 16.95 +2.09 53 19 +85%
BBBY BED BATH & BEYOND INC 6063.7 33.71 36.52 18.7 +2.12 90 65 +81%
FISI FINANCIAL INSTNS INC 14.2 29.75 30 17.09 +0.68 90 83 +80%
DSCP DATASCOPE CORP 137.4 30.96 46.93 25.95 +0.46 53 23 +79%
HOTT HOT TOPIC INC 1714.4 23 25.46 14.34 +2.19 88 53 +75%
PFCB P F CHANGS CHINA BISTRO 623.1 66.88 68.8 32.13 +1.02 97 89 +75%
GTRC GUITAR CTR INC 292.3 17.7 22.3 8.66 +0.45 41 74 +73%
MOLX MOLEX INC 1200.9 34.88 42.48 25.76 +1.01 25 40 +71%
Stocks moving down.
INFS INFOCUS CORP 6357.9 14 25.02 11.56 -3.25 24 23 +894%
USPI UNITED SURGICAL PARTNERS 1150.7 24.4 25.3 14.87 -0.55 68 70 +627%
CHKP CHECK POINT SOFTWARE TEC 57362.0 22.07 80.16 19.56 -5.39 78 7 +581%
AAII AAIPHARMA INC 1670.3 32.5 39.99 12.19 -5.49 98 94 +549%
NSCN NETSCREEN TECHNOLOGIES I 4181.9 14.07 27.95 12.9 -1.15 63 7 +527%
SBGIP SINCLAIR BROADCAST GROUP 64.7 38.29 38.75 20 -0.46 0 0 +433%
PLNR PLANAR SYS INC 789.7 19.88 32 12.38 -4.88 83 79 +397%
HFBA HFB FINL CORP 3.0 14 14.6 11 -0.6 43 24 +379%
FFIV F5 NETWORKS INC 6748.5 17.15 28.73 3.75 -4.36 28 98 +303%
SKFR SKF AB 21.8 22.14 24.27 12.55 -0.43 8 77 +300%
SCUR SECURE COMPUTING CORP 2704.1 15 24.91 7.9 -1.51 96 62 +292%
DECC D & E COMMUNICATIONS INC 24.1 14.89 26 13.75 -0.49 54 13 +262%
GNTA GENTA INC 4360.9 13.2 18.49 5 -2.61 11 90 +253%
GLBZ GLEN BURNIE BANCORP 6.2 19.4 22.7 12 -0.7 52 85 +252%
PATR PATRIOT TRANSN HLDG INC 8.4 28.4 35 15 -1.6 9 72 +234%
ICCI INSIGHT COMMUNICATIONS I 745.6 18.56 28.7 17.18 -1.2 48 12 +228%
DEAR DEARBORN BANCORP INC 3.3 13 13.88 8.18 -0.6 92 74 +224%
FNLC FIRST NATL LINCOLN CORP 3.2 27.5 28.2 15.41 -0.47 90 84 +211%
BOBJ BUSINESS OBJECTS S A 2358.4 37.1 44.7 17 -1.25 66 55 +208%
IDCO INTERACTIVE DATA CORP 627.1 16.73 18.4 6.16 -0.76 82 93 +207%
BLUD IMMUCOR INC 260.7 13.23 15 2.2 -1.06 72 98 +183%
MOIL MAYNARD OIL CO 4.3 18.45 25.06 15.25 -0.55 46 37 +181%
HYSL HYPERION SOLUTIONS CORP 793.9 24.74 27.6 12.4 -0.51 71 83 +141%
USPH U S PHYSICAL THERAPY INC 230.6 16.801 21.36 9 -0.98 95 84 +130%
LNBB LNB BANCORP INC 4.6 20.389 23 18.5 -0.74 75 33 +130%
IMDC INAMED CORP 279.1 32 33.96 15.91 -1.12 38 80 +125%
PEGS PEGASUS SOLUTIONS INC 438.7 16.99 19.3 7.53 -1.26 50 88 +115%
SFNT SAFENET INC 258.7 14.85 19.7 5.8 -1.2 17 82 +113%
GLGC GENE LOGIC INC 363.1 17.21 26.9 10.84 -0.48 50 41 +112%
IONA IONA TECHNOLOGIES PLC 1046.8 14.94 47.04 6.9 -0.85 16 35 +101%
GLYT GENLYTE GROUP INC 68.3 35.61 38.44 24.41 -2.16 74 69 +99%
NOVB NORTH VY BANCORP 18.9 16.01 16.6 12 -0.44 74 69 +94%
GNSS GENESIS MICROCHIP INC DE 10318.4 23 74.9 8.25 -0.96 97 97 +92%
JBHT HUNT J B TRANS SVCS INC 960.8 25.1 29.38 11.93 -1.15 31 87 +91%
SKIL SKILLSOFT CORP 344.1 19.05 38.94 14.19 -1.08 83 40 +90%
ARTI ARTISAN COMPONENTS INC 124.2 14.7 17.95 5.44 -1.15 29 92 +90%
SUMM SUMMIT FINL CORP 1.5 13.37 14 9.05 -0.63 63 78 +82%
GEHL GEHL CO 21.1 14.5 18.8 10.01 -0.5 29 44 +82%
ISSX INTERNET SEC SYS INC 6664.6 20.9 62.45 8.34 -1.29 39 72 +80%
BRKS BROOKS AUTOMATION INC 1382.0 41.321 65.13 24.77 -0.94 14 43 +78%
TTIL TTI TEAM TELECOM INTL LT 453.9 25.7 35.09 9.91 -1.64 95 90 +75%
NEOF NEOFORMA COM INC 225.3 18.6 30.68 3.15 -1 79 97 +73%
EMBT EMBARCADERO TECHNOLOGIES 523.9 12.45 38 6.5 -0.43 44 88 +70%
WMAR WEST MARINE INC 451.4 20.17 21.73 3.93 -1.39 72 97 +70%
SYMC SYMANTEC CORP 7510.3 36.94 43.1 15.77 -2.43 51 81 +70%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
BL BLAIR CORP 114.3 18.85 22.75 13.05 +0.4 13 37 +739%
AA P ALCOA INC 3.0 68.5 73.75 57 +0.5 0 0 +352%
IJK ISHARES TR 137.7 114.51 125.56 85.25 +0.51 0 0 +297%
SCB COMMUNITY BANCSHARES INC 3.8 14.7 14.78 10.3 +0.35 89 70 +224%
BMI BADGER METER INC 10.9 28.7 32 20 +0.55 22 62 +213%
OLP ONE LIBERTY PPTYS INC 7.4 17 17 12 +0.3 31 70 +194%
CBN CORNERSTONE BANCORP INC 2.6 18.85 18.1 13.3 +0.75 42 72 +166%
FNC FIRST NATL CORP ORANGEBU 14.1 25.9 25.35 15 +0.65 88 83 +154%
WLB WESTMORELAND COAL CO 28.5 16.37 20.84 10.8 +0.32 33 59 +126%
ELG STREETTRACKS SER TR 25.7 49.84 68.43 40 +0.27 0 0 +122%
EWZ ISHARES INC 1012.9 13.4 16 8.4 +0.31 0 0 +115%
Stocks moving down.
IXC ISHARES TR 20.3 53.51 55.59 45.69 -1.37 0 0 +652%
FZB P FCB/NC CAP TR II 7.5 26 27.25 25.25 -0.25 0 0 +185%
RQU MORGAN STANLEY DEAN WITT 14.9 19.3 29.25 16.45 -0.35 0 0 +184%
CAA CAPITAL ALLIANCE INCM TR 1.3 15 15.3 10.55 -0.3 97 66 +111%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 04/04/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10235.20 +36.90 +0.36% 251.88 mil shares
!DJ20 Dow Transports 2783.62 +36.31 +1.32% 18.59 mil shares
!DJ15 Dow Utilities 305.62 +1.59 +0.52% 26.10 mil shares
!COMP Nasdaq Composite 1789.75 +5.40 +0.30% 1731.47 mil shares
!XAX American Exchange 903.61 -4.37 -0.48% 1711.76 mil shares
!NYA NYSE Composite 591.01 +0.33 +0.06% 1254.76 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 85 40 1723 1392 213
AMEX 32 22 354 370 102
NASDAQ 110 51 1783 1688 292
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
BMY BRISTOL MYERS SQUIBB CO 88911.7 32.15 60 33.7 -5.55 82 7 +733%
AOL AOL TIME WARNER INC 24616.6 22.59 58.51 22.09 -0.61 85 8 -1%
EMC E M C CORP MASS 22407.3 11.71 45.95 10.01 +0.26 13 5 +3%
GE GENERAL ELEC CO 20529.6 37.3 53.55 28.5 +0.55 80 20 -17%
LU LUCENT TECHNOLOGIES INC 19569.6 4.59 11.5 4.1 -0.01 17 5 -44%
PFE PFIZER INC 18804.7 39 45.04 34 -1 81 28 +62%
NT NORTEL NETWORKS CORP NEW 18585.0 4.24 18.5 4.22 -0.11 12 3 +35%
CPQ COMPAQ COMPUTER CORP 15933.8 9.58 21.91 7.26 -0.24 14 8 -10%
XOM EXXON MOBIL CORP 13766.2 43.15 45.83 35.01 -0.54 46 46 +28%
MRK MERCK & CO INC 13694.4 55.8 80.84 56.7 -1.49 84 14 +105%
SGP SCHERING PLOUGH CORP 13349.8 29.25 43.98 28.85 -1.52 63 13 +79%
MOT MOTOROLA INC 11775.5 13.9 19.48 10.5 -0.35 9 17 +4%
TAP A TRAVELERS PPTY CAS CORP 11562.3 20.1 20.11 19.32 +0.59 0 31 +35%
HWP HEWLETT PACKARD CO 11402.3 17.25 34 12.5 -0.12 21 9 +3%
C CITIGROUP INC 10701.2 48.65 55 34.51 -0.12 70 37 -26%
L LIBERTY MEDIA CORP NEW 10542.3 12.17 18.04 9.75 +0.17 3 16 +46%
NOK NOKIA CORP 10507.8 20.03 35.5 12.7 -0.18 53 18 -3%
Q QWEST COMMUNICATIONS INT 10285.3 7.26 41.83 6.54 -0.29 21 1 -35%
T AT&T CORP 10197.3 15.1 21.45 14.18 -0.06 10 16 -19%
TYC TYCO INTL LTD NEW 10004.6 32.25 60.09 22 +1.1 62 11 -72%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
SUNW SUN MICROSYSTEMS INC 66636.3 9.19 23.56 7.52 +0.29 15 10 +6%
CSCO CISCO SYS INC 57717.4 16.87 24.13 11.04 +0.27 33 43 -18%
CHKP CHECK POINT SOFTWARE TEC 57362.0 22.07 80.16 19.56 -5.39 78 7 +581%
INTC INTEL CORP 43744.8 30.59 36.77 18.95 +0.72 14 50 -7%
WCOM WORLDCOM INC GA NEW 42212.1 6.5 21.52 5.93 -0.01 46 2 -35%
SONS SONUS NETWORKS INC 37778.1 2.78 33.8 2.18 -0.03 49 6 +261%
ORCL ORACLE CORP 31347.7 12.22 20.84 10.16 -0.26 37 17 -29%
MSFT MICROSOFT CORP 30881.8 56.45 76.15 47.5 +0.12 65 25 +6%
SEBL SIEBEL SYS INC 30614.3 27.58 55.9 12.23 -1.42 42 74 +68%
ADLAC ADELPHIA COMMUNICATIONS 27629.1 10 42.97 9.52 -1.04 40 3 +207%
GMST GEMSTAR-TV GUIDE INTL IN 21911.0 10.87 49.95 8.88 +1.27 22 5 +273%
DELL DELL COMPUTER CORP 21564.0 26.75 31.31 16.01 +0.56 48 38 -11%
JDSU JDS UNIPHASE CORP 21421.8 5.92 29.5 4.74 +0.13 47 3 -28%
SNWL SONICWALL INC 20243.3 7.54 26 8.88 -2.54 72 12 +1016%
CPWR COMPUWARE CORP 20203.9 8.28 14.5 7.45 -2.82 56 26 +507%
BEAS BEA SYS INC 18808.2 12.7 45.73 8.94 -0.49 83 13 +52%
ADSX APPLIED DIGITAL SOLUTION 18588.2 0.52 1.5 0.11 +0.04 6 39 +365%
VRTS VERITAS SOFTWARE CO 18123.5 37.29 80.05 17.3 -1.46 67 70 +46%
AMAT APPLIED MATLS INC 17898.9 54.1 59.09 26.59 +0.91 6 79 -7%
QCOM QUALCOMM INC 15646.1 36.6 71.04 31.03 -1.04 70 8 -2%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 90533.8 34.76 51.95 27.2 -0.27 0 0 +13%
SPY SPDR TR 23561.0 112.67 132.09 93.8 -0.47 0 0 +15%
DIA DIAMONDS TR 9099.3 102.23 113.63 79.5 -0.11 0 0 +49%
SMH SEMICONDUCTOR HOLDRS TR 3246.6 45.91 54.9 27.3 +0.61 0 0 -25%
IVX IVAX CORP 2906.6 14.61 41.87 15.25 -0.74 94 10 +92%
NBR NABORS INDS INC 2406.0 41.62 61.25 18 -0.62 85 68 +14%
OIH OIL SVC HOLDRS TR 1917.7 66.39 96.04 41.8 -1.31 0 0 +58%
DVN DEVON ENERGY CORP NEW 1609.1 46.91 62.65 30.55 -1.94 29 43 +20%
BBH BIOTECH HOLDERS TR 1562.0 115.25 144.69 99 -2.45 0 0 +19%
FB FBR ASSET INVT CORP 1511.9 27.9 29.5 21.09 +0 78 49 +861%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SCT SCOTTISH ANNUITY & LIFE 4204.6 19.6 19.38 12.95 +0.55 85 67 +2459%
OEC PC OHIO EDISON CO 0.6 67.5 67 58 +3 0 0 +919%
PE PB PECO ENERGY CO 0.6 64 65 59 +0.5 0 0 +782%
TCI TRANSCONTINENTAL RLTY IN 16.5 17.05 16.84 8.95 +0.78 13 76 +723%
UEP PC UNION ELEC CO 0.2 68 68 59 +2.5 0 0 +506%
GTK GTECH HLDGS CORP 1538.6 51.56 55.23 26.4 +4.76 70 84 +305%
IBC INTERSTATE BAKERIES CORP 433.1 25.69 26.27 13.27 +1.48 69 79 +241%
SJM SMUCKER J M CO 345.9 33.89 37.73 23.9 +1.25 65 50 +240%
CAG CONAGRA FOODS INC 5677.6 25.64 25.23 17.86 +0.84 65 67 +236%
WSH WILLIS GROUP HOLDINGS LT 1785.7 25.97 28.58 15.5 +0.87 95 74 +232%
MON MONSANTO CO NEW 1230.5 32.76 38.8 28.59 +1.3 91 30 +205%
SAE SUPER-SOL LTD 4.1 18.15 20.55 16.65 +0.59 90 29 +196%
SVU SUPERVALU INC 1725.9 27.32 26.5 12.59 +1.52 59 86 +188%
TXU PC TXU CORP 160.5 57.4 57.35 48.05 +0.54 0 0 +153%
CFE CORPORATE BACKED TR CTFS 4.5 24.5 26.75 3 +0.5 37 0 +145%
PH PARKER HANNIFIN CORP 2125.1 48.21 54.88 30.4 +1.51 12 51 +142%
AOC AON CORP 2133.8 37.15 44.8 29.75 +1.18 30 42 +137%
AZR AZTAR CORP 363.6 21.9 23.2 9.75 +0.7 94 88 +132%
BBD BANCO BRADESCO S A 316.1 31.5 32.05 22.66 +0.9 0 58 +131%
PPS PA POST PPTYS INC 0.6 51.49 52.59 47.5 +0.99 0 0 +131%
BHE BENCHMARK ELECTRS INC 524.3 29.2 32.22 14.45 +0.83 18 88 +130%
WIT WIPRO LTD 83.3 36.98 44 16.98 +1.68 8 60 +128%
FD FEDERATED DEPT STORES IN 3105.2 38.4 48.45 26.05 +0.9 30 32 +123%
CYH COMMUNITY HEALTH SYS INC 1021.2 22.48 35.34 20.29 +0.57 99 17 +112%
BF A BROWN FORMAN CORP 7.5 73.6 73.85 58.5 +2.15 0 60 +111%
RCI RENAL CARE GROUP INC 355.5 33.57 34 23.43 +0.55 90 56 +104%
ITG INVESTMENT TECHNOLOGY GR 610.8 48.81 54.41 29.67 +0.98 80 78 +103%
NMG A NEIMAN MARCUS GROUPS INC 330.1 36.68 40.09 23.52 +2.03 12 61 +97%
BDG BANDAG INC 42.2 36.16 39.15 25.01 +0.51 31 64 +97%
RNT AARON RENTS INC 57.0 22.9 23.15 14.45 +0.6 23 74 +95%
RHD R H DONNELLEY CORP 214.3 31.1 32.52 24.5 +1.6 56 47 +94%
Stocks moving down.
CER P CENTRAL ILL LT CO 1.8 67 67.5 60 -0.5 0 0 +1121%
BMY BRISTOL MYERS SQUIBB CO 88911.7 32.15 60 33.7 -5.55 82 7 +733%
SKX SKECHERS U S A INC 3536.2 20.9 40.3 10 -0.74 44 77 +694%
DCO DUCOMMUN INC DEL 287.0 19.8 21.34 8.41 -0.84 81 93 +594%
XCT EQUITY SECS TR I 1877.0 29.55 46 30.28 -0.73 0 0 +528%
NOR NORTHWESTERN CORP 928.9 18.81 26.75 18.25 -1.17 65 14 +435%
MIL MILLIPORE CORP 1659.6 42.5 66.84 43 -1.29 45 17 +314%
CNF PT CNF TR I 30.0 44.875 49 37.31 -1.83 0 0 +253%
DD PB DU PONT E I DE NEMOURS & 3.0 74 78.5 67.75 -1 0 0 +239%
NCX NOVA CHEMICALS CORP 358.5 23.37 25.2 14.86 -0.87 1 59 +238%
DQU PG DUQUESNE LT CO 1.0 27 29.25 25.2 -0.5 0 0 +221%
CEO CNOOC LTD 95.0 24.3 26 16 -0.53 54 79 +203%
CVC CABLEVISION SYS CORP 5551.7 27.5 71 28.4 -1.35 11 2 +193%
MAN MANPOWER INC WIS 1224.3 37.65 40.51 23.38 -0.58 27 70 +176%
FLS FLOWSERVE CORP 822.1 30.04 33.3 18.7 -2.1 79 81 +175%
AVE AVENTIS 627.0 66.6 81.19 64.05 -1.86 87 21 +174%
MJN SATURNS AT&T CP DB BCKD 18.5 22.15 25.25 22.6 -0.51 0 0 +172%
UNT UNIT CORP 415.4 18.4 23 7.41 -0.59 70 84 +169%
AHO KONINKLIJKE AHOLD NV 490.6 25.12 31.95 23.02 -1.44 69 15 +146%
AGN ALLERGAN INC 2971.9 59.88 93.3 60 -2.52 92 16 +132%
PNC PC PNC FINL SVCS GROUP INC 0.1 98.38 111 89.25 -4.12 0 0 +127%
KV A K V PHARMACEUTICAL CO 84.3 26.55 31 16 -0.7 0 49 +127%
ROH ROHM & HAAS CO 2306.7 39.09 42.6 24.9 -0.96 30 58 +125%
GCS GRAY COMMUNICATIONS SYS 15.3 15.1 19.05 12.2 -0.61 13 28 +117%
EPD ENTERPRISE PRODS PARTNER 84.1 45 52.59 33.2 -0.8 65 47 +116%
SHR SCHERING A G 33.2 58.92 61.25 43.5 -0.58 63 57 +108%
MRK MERCK & CO INC 13694.4 55.8 80.84 56.7 -1.49 84 14 +105%
MCK MCKESSON CORP 3663.0 35.6 41.5 24.84 -1.2 78 57 +100%
SU SUNCOR ENERGY INC 282.3 35.91 37.81 24.36 -0.86 56 76 +95%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MWRK MOTHERS WK INC 396.1 20.5 16.75 6.9 +5.08 57 98 +1605%
AMCRP AMCOR LTD 151.5 48.875 48 35.75 +0.88 0 0 +1163%
ACGL ARCH CAP GROUP LTD 846.4 27.4 28.34 14.81 +0.65 55 77 +756%
CNTL CANTEL MEDICAL CORP 253.3 26.162 30 13.25 +0.42 84 88 +539%
IUBC INDIANA UTD BANCORP 31.5 22.05 20.45 15.11 +1.75 87 76 +515%
EMBX EMBREX INC 156.7 22.65 21.55 12 +1.1 83 86 +449%
PDCO PATTERSON DENTAL CO 1502.0 45.92 45.15 29.5 +0.77 91 75 +438%
CTAC 1-800 CONTACTS INC 653.0 14.05 31.59 10.15 +1.84 54 24 +432%
MASB MASSBANK CORP READ MASS 18.0 47 47.49 32.4 +1.4 63 80 +426%
CDCY COMPUDYNE CORP 318.4 13.27 19.55 7.3 +0.79 70 71 +403%
CHTT CHATTEM INC 371.0 26.999 26.99 8.22 +1.6 51 95 +342%
MITSY MITSUI & CO LTD 3.4 122.5 152.99 91 +4.5 50 73 +325%
CSKKY CSK CORP 0.3 26.8 34.95 17.5 +0.93 20 75 +295%
ODSY ODYSSEY HEALTHCARE INC 237.2 28.8 30.59 15.84 +1.71 99 58 +252%
EVBS EASTERN VA BANKSHARES IN 6.0 17.1 18.15 13.87 +1 55 54 +252%
ICBX INDEPENDENT CMNTY BKSHS 3.5 46.5 45.58 27 +1.5 89 83 +240%
FCCY 1ST CONSTITUTION BANCORP 3.8 22.2 23.5 19.05 +0.55 0 49 +239%
UBSH UNION BANKSHARES CORP 16.4 22.75 22.35 11.5 +0.4 94 87 +210%
CHBS CHRISTOPHER & BANKS CORP 1511.5 34.4 35.76 14.81 +4.54 95 79 +195%
LUFK LUFKIN INDS INC 54.5 27.49 31.48 18.38 +0.59 99 69 +188%
MVBIP MVBI CAP TR 0.9 21.7 22 19 +0.85 0 0 +185%
BFAM BRIGHT HORIZON FAMILY SO 93.1 30.1 32.05 22 +0.85 87 65 +174%
CRVL CORVEL CORP 42.9 31.8 33.75 21 +2.25 86 53 +168%
TCBK TRICO BANCSHARES 10.0 22.549 21.6 14.5 +1.05 68 77 +165%
FLYR NAVIGANT INTL INC 303.8 14.95 17.8 5.7 +0.52 10 87 +163%
FCBC FIRST CMNTY BANCSHARES I 15.0 30.82 32.32 16.22 +0.42 72 85 +155%
ACMR A C MOORE ARTS & CRAFTS 247.5 42.01 40.39 8.34 +2.03 98 97 +152%
OPTN OPTION CARE INC 319.2 17.95 22.15 8.44 +0.5 87 80 +151%
AUBN AUBURN NATL BANCORP 3.2 13.75 13.9 9.9 +0.75 92 67 +150%
ESBK ELMIRA SVGS BK FSB N Y 4.8 26.89 27 18.64 +0.74 79 61 +149%
CTSH COGNIZANT TECHNLGY SLTNS 177.3 42.22 47.59 17.7 +0.49 88 85 +138%
NCEN NEW CENTY FINL CORP 1291.5 25.12 23.95 6.59 +3.21 67 96 +135%
UMBF UMB FINL CORP 73.0 43.93 43.74 33.33 +0.91 66 56 +128%
ALEX ALEXANDER & BALDWIN INC 420.8 27.11 28.01 20.61 +0.51 77 58 +119%
ASMI ASM INTL N V 807.0 26.79 27.29 9.34 +0.68 9 90 +117%
MOND MONDAVI ROBERT CORP 133.2 36.719 51.51 29.65 +1.12 44 28 +115%
COLM COLUMBIA SPORTSWEAR CO 401.7 34.6 51 19.95 +1.24 97 76 +104%
VFGI VIRGINIA FINL CORP 14.8 23.5 23.15 20.15 +0.4 72 31 +101%
ABERF ABER DIAMOND CORP 15.3 16.2 16.9 8.5 +0.55 30 87 +98%
CMOS CREDENCE SYS CORP 1593.2 22.26 26.73 10.95 +1.14 2 67 +96%
ALCD ALCIDE CORP 5.8 23.74 34 20.4 +0.49 75 21 +94%
SCSC SCANSOURCE INC 95.0 56.18 65.65 27.19 +1.17 81 84 +93%
MRBK MERCANTILE BANKSHARES CO 377.6 43.17 45.36 35.44 +0.46 70 45 +93%
ROCK GIBRALTAR STL CORP 137.8 23.03 22.19 13.43 +0.98 19 77 +90%
DORLO DORAL FINL CORP 0.7 26.75 28.19 25 +0.5 0 0 +86%
CBCL CAPITOL BANCORP LTD 24.5 17.25 17.5 12 +0.65 90 73 +86%
WWVY WARWICK VALLEY TEL CO 2.2 59 58.5 39.01 +1 69 72 +85%
AEOS AMERICAN EAGLE OUTFITTER 3424.8 23.78 43 16.95 +2.09 53 19 +85%
BBBY BED BATH & BEYOND INC 6063.7 33.71 36.52 18.7 +2.12 90 65 +81%
FISI FINANCIAL INSTNS INC 14.2 29.75 30 17.09 +0.68 90 83 +80%
DSCP DATASCOPE CORP 137.4 30.96 46.93 25.95 +0.46 53 23 +79%
HOTT HOT TOPIC INC 1714.4 23 25.46 14.34 +2.19 88 53 +75%
PFCB P F CHANGS CHINA BISTRO 623.1 66.88 68.8 32.13 +1.02 97 89 +75%
GTRC GUITAR CTR INC 292.3 17.7 22.3 8.66 +0.45 41 74 +73%
MOLX MOLEX INC 1200.9 34.88 42.48 25.76 +1.01 25 40 +71%
Stocks moving down.
INFS INFOCUS CORP 6357.9 14 25.02 11.56 -3.25 24 23 +894%
USPI UNITED SURGICAL PARTNERS 1150.7 24.4 25.3 14.87 -0.55 68 70 +627%
CHKP CHECK POINT SOFTWARE TEC 57362.0 22.07 80.16 19.56 -5.39 78 7 +581%
AAII AAIPHARMA INC 1670.3 32.5 39.99 12.19 -5.49 98 94 +549%
NSCN NETSCREEN TECHNOLOGIES I 4181.9 14.07 27.95 12.9 -1.15 63 7 +527%
SBGIP SINCLAIR BROADCAST GROUP 64.7 38.29 38.75 20 -0.46 0 0 +433%
PLNR PLANAR SYS INC 789.7 19.88 32 12.38 -4.88 83 79 +397%
HFBA HFB FINL CORP 3.0 14 14.6 11 -0.6 43 24 +379%
FFIV F5 NETWORKS INC 6748.5 17.15 28.73 3.75 -4.36 28 98 +303%
SKFR SKF AB 21.8 22.14 24.27 12.55 -0.43 8 77 +300%
SCUR SECURE COMPUTING CORP 2704.1 15 24.91 7.9 -1.51 96 62 +292%
DECC D & E COMMUNICATIONS INC 24.1 14.89 26 13.75 -0.49 54 13 +262%
GNTA GENTA INC 4360.9 13.2 18.49 5 -2.61 11 90 +253%
GLBZ GLEN BURNIE BANCORP 6.2 19.4 22.7 12 -0.7 52 85 +252%
PATR PATRIOT TRANSN HLDG INC 8.4 28.4 35 15 -1.6 9 72 +234%
ICCI INSIGHT COMMUNICATIONS I 745.6 18.56 28.7 17.18 -1.2 48 12 +228%
DEAR DEARBORN BANCORP INC 3.3 13 13.88 8.18 -0.6 92 74 +224%
FNLC FIRST NATL LINCOLN CORP 3.2 27.5 28.2 15.41 -0.47 90 84 +211%
BOBJ BUSINESS OBJECTS S A 2358.4 37.1 44.7 17 -1.25 66 55 +208%
IDCO INTERACTIVE DATA CORP 627.1 16.73 18.4 6.16 -0.76 82 93 +207%
BLUD IMMUCOR INC 260.7 13.23 15 2.2 -1.06 72 98 +183%
MOIL MAYNARD OIL CO 4.3 18.45 25.06 15.25 -0.55 46 37 +181%
HYSL HYPERION SOLUTIONS CORP 793.9 24.74 27.6 12.4 -0.51 71 83 +141%
USPH U S PHYSICAL THERAPY INC 230.6 16.801 21.36 9 -0.98 95 84 +130%
LNBB LNB BANCORP INC 4.6 20.389 23 18.5 -0.74 75 33 +130%
IMDC INAMED CORP 279.1 32 33.96 15.91 -1.12 38 80 +125%
PEGS PEGASUS SOLUTIONS INC 438.7 16.99 19.3 7.53 -1.26 50 88 +115%
SFNT SAFENET INC 258.7 14.85 19.7 5.8 -1.2 17 82 +113%
GLGC GENE LOGIC INC 363.1 17.21 26.9 10.84 -0.48 50 41 +112%
IONA IONA TECHNOLOGIES PLC 1046.8 14.94 47.04 6.9 -0.85 16 35 +101%
GLYT GENLYTE GROUP INC 68.3 35.61 38.44 24.41 -2.16 74 69 +99%
NOVB NORTH VY BANCORP 18.9 16.01 16.6 12 -0.44 74 69 +94%
GNSS GENESIS MICROCHIP INC DE 10318.4 23 74.9 8.25 -0.96 97 97 +92%
JBHT HUNT J B TRANS SVCS INC 960.8 25.1 29.38 11.93 -1.15 31 87 +91%
SKIL SKILLSOFT CORP 344.1 19.05 38.94 14.19 -1.08 83 40 +90%
ARTI ARTISAN COMPONENTS INC 124.2 14.7 17.95 5.44 -1.15 29 92 +90%
SUMM SUMMIT FINL CORP 1.5 13.37 14 9.05 -0.63 63 78 +82%
GEHL GEHL CO 21.1 14.5 18.8 10.01 -0.5 29 44 +82%
ISSX INTERNET SEC SYS INC 6664.6 20.9 62.45 8.34 -1.29 39 72 +80%
BRKS BROOKS AUTOMATION INC 1382.0 41.321 65.13 24.77 -0.94 14 43 +78%
TTIL TTI TEAM TELECOM INTL LT 453.9 25.7 35.09 9.91 -1.64 95 90 +75%
NEOF NEOFORMA COM INC 225.3 18.6 30.68 3.15 -1 79 97 +73%
EMBT EMBARCADERO TECHNOLOGIES 523.9 12.45 38 6.5 -0.43 44 88 +70%
WMAR WEST MARINE INC 451.4 20.17 21.73 3.93 -1.39 72 97 +70%
SYMC SYMANTEC CORP 7510.3 36.94 43.1 15.77 -2.43 51 81 +70%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
BL BLAIR CORP 114.3 18.85 22.75 13.05 +0.4 13 37 +739%
AA P ALCOA INC 3.0 68.5 73.75 57 +0.5 0 0 +352%
IJK ISHARES TR 137.7 114.51 125.56 85.25 +0.51 0 0 +297%
SCB COMMUNITY BANCSHARES INC 3.8 14.7 14.78 10.3 +0.35 89 70 +224%
BMI BADGER METER INC 10.9 28.7 32 20 +0.55 22 62 +213%
OLP ONE LIBERTY PPTYS INC 7.4 17 17 12 +0.3 31 70 +194%
CBN CORNERSTONE BANCORP INC 2.6 18.85 18.1 13.3 +0.75 42 72 +166%
FNC FIRST NATL CORP ORANGEBU 14.1 25.9 25.35 15 +0.65 88 83 +154%
WLB WESTMORELAND COAL CO 28.5 16.37 20.84 10.8 +0.32 33 59 +126%
ELG STREETTRACKS SER TR 25.7 49.84 68.43 40 +0.27 0 0 +122%
EWZ ISHARES INC 1012.9 13.4 16 8.4 +0.31 0 0 +115%
Stocks moving down.
IXC ISHARES TR 20.3 53.51 55.59 45.69 -1.37 0 0 +652%
FZB P FCB/NC CAP TR II 7.5 26 27.25 25.25 -0.25 0 0 +185%
RQU MORGAN STANLEY DEAN WITT 14.9 19.3 29.25 16.45 -0.35 0 0 +184%
CAA CAPITAL ALLIANCE INCM TR 1.3 15 15.3 10.55 -0.3 97 66 +111%
</PRE></FONT></BODY>
</PRE>
