klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 04/05/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10271.60 +36.40 +0.36% 215.48 mil shares
!DJ20 Dow Transports 2778.41 -5.21 -0.19% 13.73 mil shares
!DJ15 Dow Utilities 304.01 -1.61 -0.53% 18.34 mil shares
!COMP Nasdaq Composite 1770.03 -19.72 -1.10% 1507.59 mil shares
!XAX American Exchange 898.61 -5.00 -0.55% 1431.77 mil shares
!NYA NYSE Composite 590.76 -0.25 -0.04% 1096.94 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 141 38 1864 1258 199
AMEX 37 25 362 349 115
NASDAQ 155 51 1570 1880 306
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
NT NORTEL NETWORKS CORP NEW 35476.4 3.75 18.5 4.18 -0.49 12 2 +148%
PFE PFIZER INC 26050.0 38 45.04 34 -1 81 26 +122%
ETS ENTERASYS NETWORKS INC 25863.4 1.34 16.83 3.26 -2.8 6 2 +700%
AOL AOL TIME WARNER INC 24716.0 22.42 58.51 22.09 -0.17 85 8 +1%
BMY BRISTOL MYERS SQUIBB CO 21462.0 32.57 60 29.8 +0.42 82 7 +96%
LU LUCENT TECHNOLOGIES INC 20260.6 4.53 11.5 4.1 -0.06 17 5 -42%
EMC E M C CORP MASS 18162.1 11.12 45.95 10.01 -0.59 13 4 -17%
KM K MART CORP 17957.4 1.28 13.55 0.66 -0.09 26 0 -39%
GE GENERAL ELEC CO 14823.9 37.1 53.55 28.5 -0.2 80 22 -40%
CPQ COMPAQ COMPUTER CORP 14020.9 9.56 21.91 7.26 -0.02 14 8 -20%
XOM EXXON MOBIL CORP 11357.4 42.63 45.83 35.01 -0.52 46 48 +5%
PCS SPRINT CORP 11254.4 11.51 29.05 7.22 +0.48 97 7 -30%
C CITIGROUP INC 10437.7 48.67 55 34.51 +0.02 70 37 -28%
SLR SOLECTRON CORP 10397.2 7.8 28.12 6.99 -0.2 15 4 +25%
NOK NOKIA CORP 10176.2 19.91 35.5 12.7 -0.12 53 16 -5%
DNA GENENTECH INC 10174.5 44.7 58.95 37.98 -4.29 88 21 +427%
MOT MOTOROLA INC 9995.5 13.8 19.48 10.5 -0.1 9 19 -9%
IBM INTERNATIONAL BUSINESS M 9801.8 97.25 126.38 87.48 -3.59 41 22 +15%
AWE AT&T WIRELESS SVCS INC 9141.7 8.55 21.09 7.66 +0.02 51 3 -46%
Q QWEST COMMUNICATIONS INT 9057.5 7.34 41.83 6.54 +0.08 21 1 -43%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
SUNW SUN MICROSYSTEMS INC 58978.4 8.71 23.56 7.52 -0.48 15 8 -6%
CSCO CISCO SYS INC 57845.6 16.15 24.13 11.04 -0.72 33 18 -18%
WCOM WORLDCOM INC GA NEW 54979.7 6.26 21.52 5.93 -0.24 46 2 -15%
INTC INTEL CORP 32648.1 30.05 36.77 18.95 -0.54 14 31 -30%
ORCL ORACLE CORP 25010.9 12.13 20.84 10.16 -0.09 37 12 -43%
MSFT MICROSOFT CORP 24993.2 55.87 76.15 47.5 -0.58 65 21 -13%
XOMA XOMA LTD 23479.7 4.42 17.75 5.31 -3.21 79 21 +1783%
JDSU JDS UNIPHASE CORP 20251.4 5.58 29.5 4.74 -0.34 47 2 -32%
DVIN DIVINE INC 18188.2 0.44 2.84 0.41 -0.04 68 4 +567%
ADSX APPLIED DIGITAL SOLUTION 18185.1 0.66 1.25 0.11 +0.14 6 90 +319%
VRTS VERITAS SOFTWARE CO 17285.9 35.11 80.05 17.3 -2.18 67 52 +38%
ADLAC ADELPHIA COMMUNICATIONS 16084.5 10.42 42.97 9.52 +0.42 40 1 +74%
JNPR JUNIPER NETWORKS INC 16060.9 11.42 69.5 8.9 -0.89 40 3 -23%
AMAT APPLIED MATLS INC 15799.7 52.4 59.09 26.59 -1.7 6 58 -18%
BRCD BROCADE COMMUNICATIONS S 15670.1 26.91 55.25 12.6 -0.64 39 83 -13%
CHKP CHECK POINT SOFTWARE TEC 14581.0 22.33 80.16 19.56 +0.26 78 7 +71%
MCDTA MCDATA CORP 14518.1 9.06 35.16 7.15 -3.11 39 20 +353%
DELL DELL COMPUTER CORP 13090.1 26.42 31.31 16.01 -0.33 48 21 -45%
GMST GEMSTAR-TV GUIDE INTL IN 12469.7 11.21 49.95 8.88 +0.34 22 5 +107%
SEBL SIEBEL SYS INC 12027.5 27.88 55.9 12.23 +0.3 42 70 -33%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 68433.3 34.37 51.95 27.2 -0.39 0 0 -14%
SPY SPDR TR 19404.9 112.69 132.09 93.8 +0.02 0 0 -6%
DIA DIAMONDS TR 7602.4 102.94 113.63 79.5 +0.71 0 0 +23%
IVX IVAX CORP 3508.8 13.7 41.87 14.5 -0.91 94 9 +126%
SMH SEMICONDUCTOR HOLDRS TR 3410.4 45.25 54.9 27.3 -0.66 0 0 -22%
XLF SECTOR SPDR TR 3400.4 27.17 29.33 21.15 +0.13 0 0 -7%
BBH BIOTECH HOLDERS TR 1747.4 111.51 144.69 99 -3.74 0 0 +35%
OIH OIL SVC HOLDRS TR 1548.7 65.75 96.04 41.8 -0.64 0 0 +27%
GW GREY WOLF INC 1469.0 3.95 6.93 1.7 -0.14 99 61 +47%
NBR NABORS INDS INC 1418.9 40.9 61.25 18 -0.72 85 66 -32%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
GSU PB ENTERGY GULF STS INC 1.1 62.5 61.25 55 +1.25 0 0 +3609%
OEC PC OHIO EDISON CO 2.3 68 67.5 58 +0.5 0 0 +2178%
BPC PA BCP INTL BK LTD 2.0 72 91.5 62 +1.5 0 0 +687%
PPL PA PPL ELEC UTILS CORP 0.2 69 69 61.89 +1 0 0 +666%
PFA PRUDENTIAL FINL INC 840.0 56.84 58.4 52 +1.06 80 0 +631%
CMS PA CONSUMERS ENERGY CO 0.3 57.75 61 54.25 +0.75 0 0 +536%
KUB KUBOTA CORP 5.7 62.3 83.09 49 +1 39 46 +430%
TSG SABRE HLDGS CORP 4956.6 45.58 54.98 21.22 +0.68 24 49 +411%
UPM UPM KYMMENE CORP 82.9 36.2 38.5 26.68 +0.63 9 62 +339%
SUI SUN CMNTYS INC 298.7 39.7 40.19 31.59 +0.61 73 54 +331%
BFH CABCO TR FOR BELLSOUTH D 9.3 24.25 24.98 22.59 +0.7 0 0 +325%
SSS PB SOVRAN SELF STORAGE INC 5.6 27.55 27.9 24.2 +0.85 0 0 +272%
MMM MINNESOTA MNG & MFG CO 7618.6 121.93 127 85.86 +7.81 42 52 +268%
SCZ A SECURITY CAP GROUP INC 3.4 1280 1282 825 +5 0 58 +263%
SKX SKECHERS U S A INC 1517.0 21.5 40.3 10 +0.6 44 74 +223%
SWS SWS GROUP INC 423.9 21.78 27.26 14.55 +2.43 5 42 +216%
PE PC PECO ENERGY CO 0.2 64.6 66.4 60 +0.6 0 0 +193%
STR QUESTAR CORP 757.3 27.5 33.75 18.58 +0.93 53 46 +189%
RES RPC INC 16.2 15.75 17.9 11.4 +0.59 60 44 +172%
GTK GTECH HLDGS CORP 1035.7 53.5 55.23 26.4 +1.94 70 87 +169%
FD FEDERATED DEPT STORES IN 3671.1 39.55 48.45 26.05 +1.15 30 30 +153%
VVI P VIAD CORP 0.2 59 60 50.75 +0.5 0 0 +144%
AVE AVENTIS 570.0 67.15 81.19 64.05 +0.55 87 22 +140%
DRQ DRIL-QUIP INC 77.3 23.79 34.84 13.4 +0.64 71 61 +140%
DJ DOW JONES & CO INC 873.3 58.71 61.59 43.05 +0.71 24 54 +137%
SIB STATEN IS BANCORP INC 345.6 21.32 20.85 11.27 +0.93 96 84 +129%
CPS CHOICEPOINT INC 568.5 59.05 58.94 32.34 +1.89 69 85 +126%
AJG GALLAGHER ARTHUR J & CO 724.3 34.97 38.81 22.23 +1.34 94 60 +109%
GAP GREAT ATLANTIC & PAC TEA 293.0 27.65 28.44 8.08 +0.9 50 92 +109%
POT POTASH CORP SASK INC 244.6 66 66.3 52.23 +1.26 26 46 +108%
JWL WHITEHALL JEWELLERS INC 129.0 19.7 19.1 7.4 +0.75 38 96 +108%
NAU NATIONAL AUSTRALIA BK LT 363.7 32.5 33.59 25.5 +0.64 0 0 +107%
CPG CHELSEA PPTY GROUP INC 89.0 54.5 54.8 41.45 +0.5 73 65 +99%
CEG CONSTELLATION ENERGY GRO 1037.0 31.11 50.13 20.9 +0.6 50 25 +97%
MME MID ATLANTIC MED SVCS IN 703.0 28.7 29.14 15 +0.71 96 79 +96%
GUC GUCCI GROUP N V 223.2 93.85 94.4 66.75 +1.65 22 49 +95%
PH PARKER HANNIFIN CORP 1751.8 49.87 54.88 30.4 +1.66 12 56 +95%
TG TREDEGAR INDS INC 103.1 19.85 21.95 15.55 +0.7 29 54 +92%
PIR PIER 1 IMPORTS INC 1528.7 22.39 21.9 7.97 +0.64 63 86 +90%
Stocks moving down.
SRC SIERRA PAC RES NEW 871.0 37.88 57.81 31 -0.77 0 0 +547%
PNM PNM RES INC 1074.8 26.99 37.8 24.34 -2.61 36 26 +469%
DNA GENENTECH INC 10174.5 44.7 58.95 37.98 -4.29 88 21 +427%
PNC PD PNC FINL SVCS GROUP INC 0.3 98.75 118 89 -1.3 0 0 +285%
DCO DUCOMMUN INC DEL 138.6 18.25 21.34 8.41 -1.55 81 89 +215%
WPI WATSON PHARMACEUTICALS I 2997.3 24.2 66.38 25.42 -1.35 47 6 +214%
EPD ENTERPRISE PRODS PARTNER 113.6 44.1 52.59 33.2 -0.9 65 53 +187%
CBM CAMBREX CORP 332.6 38.32 58.3 30.4 -1.51 48 29 +161%
PKH PREFERRED PLUS TR 27.4 16 25.4 16.02 -2 0 0 +157%
AAE AMDOCS AUTOMATIC COM EXC 572.3 20.448 57.34 20.77 -0.7 0 0 +129%
ACL ALCON INC 3152.3 31.7 34.75 33.1 -1.45 95 17 +127%
PFE PFIZER INC 26050.0 38 45.04 34 -1 81 26 +122%
AHO KONINKLIJKE AHOLD NV 440.7 23.7 31.95 23.02 -1.42 69 14 +117%
OII OCEANEERING INTL INC 418.1 27 29.75 13.95 -1.46 94 78 +109%
V VIVENDI UNIVERSAL 704.1 35.2 69.23 35.65 -1.15 31 7 +101%
XKM CORPORATE BACKED TR CTFS 4.4 20 24.9 19.59 -1.1 0 0 +99%
DQE DQE INC 372.5 20.1 31.15 16.55 -0.7 8 17 +93%
KSE KEYSPAN CORP 674.5 36.27 41.09 29.09 -0.83 46 34 +93%
EDS ELECTRONIC DATA SYS NEW 7721.3 52.85 72.45 51.94 -1.2 71 20 +91%
PRS PURE RES INC 61.0 22.3 25.3 15 -0.6 38 59 +91%
BMC BMC SOFTWARE INC 3623.3 17.24 30.5 11.5 -0.75 49 30 +89%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
BRKL BROOKLINE BANCORP INC 1527.3 21.9 17.48 12.8 +4.6 64 82 +3102%
GBNK GASTON FED BANCORP INC 35.3 16.9 17.5 11.63 +0.8 82 71 +2372%
MFBC MFB CORP 13.2 23.17 21.97 18 +1.2 67 62 +1093%
FNFG FIRST NIAGARA FINL GROUP 190.0 19.55 19.45 10.75 +2.35 80 84 +1019%
FSBI FIDELITY BANCORP INC 20.0 19.7 20.15 13.62 +0.43 55 77 +867%
ROIAK RADIO ONE INC 4531.4 22.77 22.58 9.2 +2.33 0 88 +730%
GETY GETTY IMAGES INC 3784.0 34.68 32.66 9.15 +6.28 60 96 +581%
CNBKA CENTURY BANCORP INC MASS 28.8 25.5 24.3 17.09 +1.66 83 77 +562%
UFBS UNION FINL BANCSHARES IN 8.3 12 11.5 9 +0.75 30 65 +535%
CDCY COMPUDYNE CORP 389.3 14 19.55 7.3 +0.73 70 86 +478%
MAXS MAXWELL SHOE INC 262.3 16.49 18 12.8 +0.51 39 52 +408%
GRTS GART SPORTS CO 544.6 34.98 32 10.88 +5.18 53 98 +402%
EQSB EQUITABLE BK MD 3.5 28.1 28.2 20.38 +0.65 74 71 +399%
SRCEO 1ST SOURCE CAP TR II 2.8 21.4 23.12 18.97 +1.15 0 0 +391%
FKFS FIRST KEYSTONE FINL INC 4.6 17.2 16.25 11.5 +1 69 70 +390%
FFKY FIRST FED FINL CORP KY 6.3 21.5 20.5 13.5 +1 85 75 +379%
MITSY MITSUI & CO LTD 4.2 124.749 152.99 91 +2.25 50 78 +376%
FFHS FIRST FRANKLIN CORP 5.7 13 13.75 8.63 +1 44 81 +367%
LXBK L S B BANCSHARES N C 20.8 15.45 15.75 11.27 +0.6 73 73 +356%
CFFI C & F FINL CORP 7.0 24.745 23.52 15.89 +1.22 83 80 +344%
CSFL CENTERSTATE BKS FLA INC 5.3 19.9 19.25 12.98 +0.87 65 80 +304%
GNTA GENTA INC 5280.6 14 18.49 5 +0.8 11 93 +298%
FBTC FIRST BANCTRUST CORP 2.9 16 15.8 11.15 +0.89 97 57 +271%
NWSB NORTHWEST BANCORP INC PA 44.2 13.1 12.8 8.81 +1.1 80 64 +252%
CRVL CORVEL CORP 59.3 33.6 33.75 21 +1.8 86 67 +249%
GREY GREY GLOBAL GROUP INC 6.3 695 734 470 +2 1 51 +245%
BKMU BANK MUT CORP 35.3 17.6 18 10.25 +0.45 88 77 +233%
RIVR RIVER VY BANCORP 3.3 24.32 28.34 16.02 +0.52 93 77 +232%
FBSS FAUQUIER BANKSHARES INC 7.0 27.05 27 16.59 +0.5 88 76 +226%
HIBB HIBBETT SPORTING GOODS I 103.4 24 29.27 13.25 +1 67 76 +213%
OAKF OAK HILL FINL INC 7.2 20.5 21 12.75 +0.9 94 83 +204%
MARSA MARSH SUPERMARKETS INC 4.3 16.3 16 12.4 +0.81 69 53 +203%
ULAB UNILAB CORP NEW 1458.4 26.84 29.8 18 +0.42 93 63 +199%
EPIX EPIX MED INC 276.0 14.7 16.2 5.9 +0.95 71 85 +186%
IBCPP INDEPENDENT BK CORP MICH 1.4 26.7 26.5 25 +1 0 0 +182%
NPBCP NPB CAP TR 2.2 25.7 26.06 24.69 +0.55 0 0 +182%
TREE LENDINGTREE INC 1039.3 15.15 14.06 2.88 +1.36 84 99 +159%
PROV PROVIDENT FINL HLDGS INC 20.2 32.94 32.6 18.55 +0.69 55 83 +159%
DRYR DREYERS GRAND ICE CREAM 709.0 43.34 44.88 23.8 +2.26 52 79 +155%
AUBN AUBURN NATL BANCORP 3.4 14.75 13.9 9.9 +1 92 72 +153%
CHBS CHRISTOPHER & BANKS CORP 1293.4 35.96 35.76 14.81 +1.56 95 77 +144%
SOV P SOVEREIGN BANCORP INC 57.2 80 80.25 50 +0.8 0 0 +142%
SUBK SUFFOLK BANCORP 16.0 30.22 29.7 17.25 +0.52 82 81 +141%
MYST MYSTIC FINL INC 16.1 17.15 17.58 13.31 +0.65 50 69 +140%
MROE MONROE BANCORP 1.8 13.12 12.45 9.09 +0.83 72 65 +138%
NEWRZ NEW ENGLAND RLTY ASSOC L 3.3 37.5 37.25 19 +1.35 50 87 +137%
CNTL CANTEL MEDICAL CORP 97.2 27.7 30 13.25 +1.54 84 93 +137%
PENX PENFORD CORP 41.1 16.515 17 8.45 +0.41 45 88 +132%
IUBC INDIANA UTD BANCORP 11.9 22.6 22.18 15.11 +0.55 87 83 +128%
CCRN CROSS CTRY INC 1046.9 29.75 32.94 19.5 +0.75 99 50 +127%
ROIA RADIO ONE INC 761.4 23.64 24.11 9.11 +2.19 76 86 +125%
MBHI MIDWEST BANC HOLDINGS IN 21.4 24.15 23.13 15.62 +1.2 93 80 +125%
PCBI PEOPLES CMNTY BANCORP IN 1.7 21.2 20.8 13 +1.15 82 57 +125%
REBC REDWOOD EMPIRE BANCORP 4.3 29.29 28.8 17.06 +1.21 81 81 +119%
ASCA AMERISTAR CASINOS INC 371.8 28.5 31.23 6.63 +1.74 90 98 +103%
EXAC EXACTECH INC 8.3 15.92 18.55 10.5 +0.58 55 36 +95%
SYPR SYPRIS SOLUTIONS INC 223.2 16 16.75 3.75 +0.7 72 95 +92%
KVIKA INDUSTRIFORVALTNING AB K 0.2 14 30 11.35 +2.65 56 5 +89%
USAIW USA NETWORKS INC 7.8 12.85 13.52 9.25 +0.7 0 0 +85%
TUES TUESDAY MORNING CORP 340.6 23.7 22.87 8.55 +1.15 56 96 +84%
ABBK ABINGTON BANCORP INC NEW 8.9 18 17.05 12.84 +0.95 34 72 +83%
BOBJ BUSINESS OBJECTS S A 1411.0 38.34 44.7 17 +1.24 66 53 +80%
LAVA MAGMA DESIGN AUTOMATION 210.6 20.23 30.9 13.97 +0.73 72 10 +80%
Stocks moving down.
AZPN ASPEN TECHNOLOGY INC 5728.7 17.37 30 7.79 -3.09 21 45 +683%
IART INTEGRA LIFESCIENCES HLD 1976.8 21.66 33.5 11.4 -5.09 90 66 +635%
MWRK MOTHERS WK INC 137.7 20 20.5 6.9 -0.5 57 97 +445%
DEAR DEARBORN BANCORP INC 6.1 12.08 13.88 8.18 -0.92 92 67 +440%
SWTX SOUTHWALL TECHNOLOGIES I 455.8 12.78 14.05 2.01 -0.47 94 99 +338%
NEOF NEOFORMA COM INC 595.2 17.1 30.68 3.15 -1.5 79 96 +330%
INFS INFOCUS CORP 2616.5 13.15 25.02 11.56 -0.85 24 15 +324%
CACB CASCADE BANCORP 29.0 18.95 20.25 11.04 -0.95 85 75 +300%
JAKK JAKKS PAC INC 801.6 19.01 25.38 9.19 -2.66 78 80 +250%
GLGC GENE LOGIC INC 572.7 16.6 26.9 10.84 -0.61 50 45 +218%
AMPLP AMPAL AMERN ISRAEL CORP 0.6 12.25 19 10.25 -0.75 0 0 +206%
DPMI DUPONT PHOTOMASKS INC 684.5 47.021 59.13 22.59 -3.51 6 64 +194%
MASB MASSBANK CORP READ MASS 10.0 46.45 47.5 32.4 -0.55 63 81 +188%
ABCW ANCHOR BANCORP WIS INC 186.0 20.11 21.75 13.05 -0.56 89 73 +187%
ILXO ILEX ONCOLOGY INC 881.7 15.39 31.34 13.5 -0.73 65 26 +187%
DRCO DYNAMICS RESH CORP 204.7 22.05 25.3 8.16 -1.13 82 93 +186%
SKIL SKILLSOFT CORP 533.3 17.36 38.94 14.19 -1.69 83 18 +181%
HYDL HYDRIL CO 165.6 21.76 33.2 12.88 -0.54 91 71 +171%
IMPH IMPATH INC 1042.8 38.11 50.15 28.3 -1.63 92 19 +153%
CCOW CAPITAL CORP OF THE WEST 23.3 19.2 21 11.67 -0.89 87 85 +150%
DOLLP MIDDLETON DOLL COMPANY 1.5 18 20.45 17 -0.79 0 0 +129%
IDPH IDEC PHARMACEUTICALS COR 8165.8 60.04 75 33.63 -0.89 91 72 +113%
IFNY INFINITY INC 105.8 16.95 23.1 7.95 -1.05 65 93 +112%
SPCT SPECTRIAN CORP 468.0 13.16 19.5 7.81 -0.43 4 30 +110%
ZRAN ZORAN CORP 1766.8 37.18 47.9 14.19 -2.55 54 90 +100%
TRKN TRIKON TECHNOLOGIES INC 170.7 13.5 16.72 6.95 -0.48 24 67 +99%
CSGS CSG SYS INTL INC 2055.9 24.55 64.7 25.41 -1.23 96 8 +99%
RBNF RURBAN FINL CORP 5.0 12.125 15.15 12 -0.48 45 18 +97%
MLAN MIDLAND CO 22.0 42.97 48.27 25 -0.66 25 68 +94%
DECC D & E COMMUNICATIONS INC 13.1 14.51 26 13.75 -0.38 54 17 +90%
HOLX HOLOGIC INC 310.1 13.53 16.6 3.94 -1.18 55 96 +90%
IMDC INAMED CORP 240.2 31.6 33.96 15.91 -0.4 38 80 +87%
GLYT GENLYTE GROUP INC 63.8 35.03 38.44 24.41 -0.58 74 63 +84%
KELYB KELLY SVCS INC 0.8 27.1 28.1 19.25 -0.5 0 61 +83%
LUFK LUFKIN INDS INC 34.9 27.04 31.48 18.38 -0.45 99 72 +82%
AMHC AMERICAN HEALTHWAYS INC 594.1 25.93 37.31 10.03 -0.48 96 91 +80%
BMRC BANK MARIN CORTE MADERA 2.1 26 27.2 19.29 -0.5 91 58 +78%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
ASB SALOMON SMITH BARNEY HLD 26.3 15.75 16.25 14.5 +0.5 0 0 +1721%
PBA SAL TR PFD FD I 2.0 24.85 25.2 22.25 +0.35 0 40 +390%
WFD WESTFIELD FINANCIAL INC 92.5 15.15 14.89 13 +0.37 62 57 +349%
ICF ISHARES TR 91.0 91.44 90.62 76.08 +0.82 0 0 +288%
BMI BADGER METER INC 11.6 29.9 32 20 +1.2 22 68 +219%
IWN ISHARES TR 386.4 140 142 102.9 +0.4 0 0 +198%
IYR ISHARES TR 59.7 86.39 86.15 73.4 +0.79 0 0 +150%
PGC PEAPACK-GLADSTONE FINL C 3.3 50.5 50.9 32.27 +0.5 84 83 +137%
OLP ONE LIBERTY PPTYS INC 5.9 17.5 17 12 +0.5 31 78 +135%
Stocks moving down.
FEI FREQUENCY ELECTRS INC 68.6 12 19.2 9 -0.25 41 17 +352%
IJT ISHARES TR 132.9 78.58 80.86 58.5 -0.26 0 0 +310%
UTH UTILITIES HOLDRS TR 203.0 95.23 119.3 82.87 -0.27 0 0 +241%
IYZ ISHARES TR 81.0 25.82 39.58 25.01 -0.38 0 0 +228%
AIP AMERICAN ISRAELI PAPER M 0.5 31 54.3 30 -0.25 3 10 +166%
WLB P WESTMORELAND COAL CO 0.3 34.5 38.5 28 -0.5 0 0 +127%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 04/05/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10271.60 +36.40 +0.36% 215.48 mil shares
!DJ20 Dow Transports 2778.41 -5.21 -0.19% 13.73 mil shares
!DJ15 Dow Utilities 304.01 -1.61 -0.53% 18.34 mil shares
!COMP Nasdaq Composite 1770.03 -19.72 -1.10% 1507.59 mil shares
!XAX American Exchange 898.61 -5.00 -0.55% 1431.77 mil shares
!NYA NYSE Composite 590.76 -0.25 -0.04% 1096.94 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 141 38 1864 1258 199
AMEX 37 25 362 349 115
NASDAQ 155 51 1570 1880 306
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
NT NORTEL NETWORKS CORP NEW 35476.4 3.75 18.5 4.18 -0.49 12 2 +148%
PFE PFIZER INC 26050.0 38 45.04 34 -1 81 26 +122%
ETS ENTERASYS NETWORKS INC 25863.4 1.34 16.83 3.26 -2.8 6 2 +700%
AOL AOL TIME WARNER INC 24716.0 22.42 58.51 22.09 -0.17 85 8 +1%
BMY BRISTOL MYERS SQUIBB CO 21462.0 32.57 60 29.8 +0.42 82 7 +96%
LU LUCENT TECHNOLOGIES INC 20260.6 4.53 11.5 4.1 -0.06 17 5 -42%
EMC E M C CORP MASS 18162.1 11.12 45.95 10.01 -0.59 13 4 -17%
KM K MART CORP 17957.4 1.28 13.55 0.66 -0.09 26 0 -39%
GE GENERAL ELEC CO 14823.9 37.1 53.55 28.5 -0.2 80 22 -40%
CPQ COMPAQ COMPUTER CORP 14020.9 9.56 21.91 7.26 -0.02 14 8 -20%
XOM EXXON MOBIL CORP 11357.4 42.63 45.83 35.01 -0.52 46 48 +5%
PCS SPRINT CORP 11254.4 11.51 29.05 7.22 +0.48 97 7 -30%
C CITIGROUP INC 10437.7 48.67 55 34.51 +0.02 70 37 -28%
SLR SOLECTRON CORP 10397.2 7.8 28.12 6.99 -0.2 15 4 +25%
NOK NOKIA CORP 10176.2 19.91 35.5 12.7 -0.12 53 16 -5%
DNA GENENTECH INC 10174.5 44.7 58.95 37.98 -4.29 88 21 +427%
MOT MOTOROLA INC 9995.5 13.8 19.48 10.5 -0.1 9 19 -9%
IBM INTERNATIONAL BUSINESS M 9801.8 97.25 126.38 87.48 -3.59 41 22 +15%
AWE AT&T WIRELESS SVCS INC 9141.7 8.55 21.09 7.66 +0.02 51 3 -46%
Q QWEST COMMUNICATIONS INT 9057.5 7.34 41.83 6.54 +0.08 21 1 -43%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
SUNW SUN MICROSYSTEMS INC 58978.4 8.71 23.56 7.52 -0.48 15 8 -6%
CSCO CISCO SYS INC 57845.6 16.15 24.13 11.04 -0.72 33 18 -18%
WCOM WORLDCOM INC GA NEW 54979.7 6.26 21.52 5.93 -0.24 46 2 -15%
INTC INTEL CORP 32648.1 30.05 36.77 18.95 -0.54 14 31 -30%
ORCL ORACLE CORP 25010.9 12.13 20.84 10.16 -0.09 37 12 -43%
MSFT MICROSOFT CORP 24993.2 55.87 76.15 47.5 -0.58 65 21 -13%
XOMA XOMA LTD 23479.7 4.42 17.75 5.31 -3.21 79 21 +1783%
JDSU JDS UNIPHASE CORP 20251.4 5.58 29.5 4.74 -0.34 47 2 -32%
DVIN DIVINE INC 18188.2 0.44 2.84 0.41 -0.04 68 4 +567%
ADSX APPLIED DIGITAL SOLUTION 18185.1 0.66 1.25 0.11 +0.14 6 90 +319%
VRTS VERITAS SOFTWARE CO 17285.9 35.11 80.05 17.3 -2.18 67 52 +38%
ADLAC ADELPHIA COMMUNICATIONS 16084.5 10.42 42.97 9.52 +0.42 40 1 +74%
JNPR JUNIPER NETWORKS INC 16060.9 11.42 69.5 8.9 -0.89 40 3 -23%
AMAT APPLIED MATLS INC 15799.7 52.4 59.09 26.59 -1.7 6 58 -18%
BRCD BROCADE COMMUNICATIONS S 15670.1 26.91 55.25 12.6 -0.64 39 83 -13%
CHKP CHECK POINT SOFTWARE TEC 14581.0 22.33 80.16 19.56 +0.26 78 7 +71%
MCDTA MCDATA CORP 14518.1 9.06 35.16 7.15 -3.11 39 20 +353%
DELL DELL COMPUTER CORP 13090.1 26.42 31.31 16.01 -0.33 48 21 -45%
GMST GEMSTAR-TV GUIDE INTL IN 12469.7 11.21 49.95 8.88 +0.34 22 5 +107%
SEBL SIEBEL SYS INC 12027.5 27.88 55.9 12.23 +0.3 42 70 -33%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 68433.3 34.37 51.95 27.2 -0.39 0 0 -14%
SPY SPDR TR 19404.9 112.69 132.09 93.8 +0.02 0 0 -6%
DIA DIAMONDS TR 7602.4 102.94 113.63 79.5 +0.71 0 0 +23%
IVX IVAX CORP 3508.8 13.7 41.87 14.5 -0.91 94 9 +126%
SMH SEMICONDUCTOR HOLDRS TR 3410.4 45.25 54.9 27.3 -0.66 0 0 -22%
XLF SECTOR SPDR TR 3400.4 27.17 29.33 21.15 +0.13 0 0 -7%
BBH BIOTECH HOLDERS TR 1747.4 111.51 144.69 99 -3.74 0 0 +35%
OIH OIL SVC HOLDRS TR 1548.7 65.75 96.04 41.8 -0.64 0 0 +27%
GW GREY WOLF INC 1469.0 3.95 6.93 1.7 -0.14 99 61 +47%
NBR NABORS INDS INC 1418.9 40.9 61.25 18 -0.72 85 66 -32%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
GSU PB ENTERGY GULF STS INC 1.1 62.5 61.25 55 +1.25 0 0 +3609%
OEC PC OHIO EDISON CO 2.3 68 67.5 58 +0.5 0 0 +2178%
BPC PA BCP INTL BK LTD 2.0 72 91.5 62 +1.5 0 0 +687%
PPL PA PPL ELEC UTILS CORP 0.2 69 69 61.89 +1 0 0 +666%
PFA PRUDENTIAL FINL INC 840.0 56.84 58.4 52 +1.06 80 0 +631%
CMS PA CONSUMERS ENERGY CO 0.3 57.75 61 54.25 +0.75 0 0 +536%
KUB KUBOTA CORP 5.7 62.3 83.09 49 +1 39 46 +430%
TSG SABRE HLDGS CORP 4956.6 45.58 54.98 21.22 +0.68 24 49 +411%
UPM UPM KYMMENE CORP 82.9 36.2 38.5 26.68 +0.63 9 62 +339%
SUI SUN CMNTYS INC 298.7 39.7 40.19 31.59 +0.61 73 54 +331%
BFH CABCO TR FOR BELLSOUTH D 9.3 24.25 24.98 22.59 +0.7 0 0 +325%
SSS PB SOVRAN SELF STORAGE INC 5.6 27.55 27.9 24.2 +0.85 0 0 +272%
MMM MINNESOTA MNG & MFG CO 7618.6 121.93 127 85.86 +7.81 42 52 +268%
SCZ A SECURITY CAP GROUP INC 3.4 1280 1282 825 +5 0 58 +263%
SKX SKECHERS U S A INC 1517.0 21.5 40.3 10 +0.6 44 74 +223%
SWS SWS GROUP INC 423.9 21.78 27.26 14.55 +2.43 5 42 +216%
PE PC PECO ENERGY CO 0.2 64.6 66.4 60 +0.6 0 0 +193%
STR QUESTAR CORP 757.3 27.5 33.75 18.58 +0.93 53 46 +189%
RES RPC INC 16.2 15.75 17.9 11.4 +0.59 60 44 +172%
GTK GTECH HLDGS CORP 1035.7 53.5 55.23 26.4 +1.94 70 87 +169%
FD FEDERATED DEPT STORES IN 3671.1 39.55 48.45 26.05 +1.15 30 30 +153%
VVI P VIAD CORP 0.2 59 60 50.75 +0.5 0 0 +144%
AVE AVENTIS 570.0 67.15 81.19 64.05 +0.55 87 22 +140%
DRQ DRIL-QUIP INC 77.3 23.79 34.84 13.4 +0.64 71 61 +140%
DJ DOW JONES & CO INC 873.3 58.71 61.59 43.05 +0.71 24 54 +137%
SIB STATEN IS BANCORP INC 345.6 21.32 20.85 11.27 +0.93 96 84 +129%
CPS CHOICEPOINT INC 568.5 59.05 58.94 32.34 +1.89 69 85 +126%
AJG GALLAGHER ARTHUR J & CO 724.3 34.97 38.81 22.23 +1.34 94 60 +109%
GAP GREAT ATLANTIC & PAC TEA 293.0 27.65 28.44 8.08 +0.9 50 92 +109%
POT POTASH CORP SASK INC 244.6 66 66.3 52.23 +1.26 26 46 +108%
JWL WHITEHALL JEWELLERS INC 129.0 19.7 19.1 7.4 +0.75 38 96 +108%
NAU NATIONAL AUSTRALIA BK LT 363.7 32.5 33.59 25.5 +0.64 0 0 +107%
CPG CHELSEA PPTY GROUP INC 89.0 54.5 54.8 41.45 +0.5 73 65 +99%
CEG CONSTELLATION ENERGY GRO 1037.0 31.11 50.13 20.9 +0.6 50 25 +97%
MME MID ATLANTIC MED SVCS IN 703.0 28.7 29.14 15 +0.71 96 79 +96%
GUC GUCCI GROUP N V 223.2 93.85 94.4 66.75 +1.65 22 49 +95%
PH PARKER HANNIFIN CORP 1751.8 49.87 54.88 30.4 +1.66 12 56 +95%
TG TREDEGAR INDS INC 103.1 19.85 21.95 15.55 +0.7 29 54 +92%
PIR PIER 1 IMPORTS INC 1528.7 22.39 21.9 7.97 +0.64 63 86 +90%
Stocks moving down.
SRC SIERRA PAC RES NEW 871.0 37.88 57.81 31 -0.77 0 0 +547%
PNM PNM RES INC 1074.8 26.99 37.8 24.34 -2.61 36 26 +469%
DNA GENENTECH INC 10174.5 44.7 58.95 37.98 -4.29 88 21 +427%
PNC PD PNC FINL SVCS GROUP INC 0.3 98.75 118 89 -1.3 0 0 +285%
DCO DUCOMMUN INC DEL 138.6 18.25 21.34 8.41 -1.55 81 89 +215%
WPI WATSON PHARMACEUTICALS I 2997.3 24.2 66.38 25.42 -1.35 47 6 +214%
EPD ENTERPRISE PRODS PARTNER 113.6 44.1 52.59 33.2 -0.9 65 53 +187%
CBM CAMBREX CORP 332.6 38.32 58.3 30.4 -1.51 48 29 +161%
PKH PREFERRED PLUS TR 27.4 16 25.4 16.02 -2 0 0 +157%
AAE AMDOCS AUTOMATIC COM EXC 572.3 20.448 57.34 20.77 -0.7 0 0 +129%
ACL ALCON INC 3152.3 31.7 34.75 33.1 -1.45 95 17 +127%
PFE PFIZER INC 26050.0 38 45.04 34 -1 81 26 +122%
AHO KONINKLIJKE AHOLD NV 440.7 23.7 31.95 23.02 -1.42 69 14 +117%
OII OCEANEERING INTL INC 418.1 27 29.75 13.95 -1.46 94 78 +109%
V VIVENDI UNIVERSAL 704.1 35.2 69.23 35.65 -1.15 31 7 +101%
XKM CORPORATE BACKED TR CTFS 4.4 20 24.9 19.59 -1.1 0 0 +99%
DQE DQE INC 372.5 20.1 31.15 16.55 -0.7 8 17 +93%
KSE KEYSPAN CORP 674.5 36.27 41.09 29.09 -0.83 46 34 +93%
EDS ELECTRONIC DATA SYS NEW 7721.3 52.85 72.45 51.94 -1.2 71 20 +91%
PRS PURE RES INC 61.0 22.3 25.3 15 -0.6 38 59 +91%
BMC BMC SOFTWARE INC 3623.3 17.24 30.5 11.5 -0.75 49 30 +89%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
BRKL BROOKLINE BANCORP INC 1527.3 21.9 17.48 12.8 +4.6 64 82 +3102%
GBNK GASTON FED BANCORP INC 35.3 16.9 17.5 11.63 +0.8 82 71 +2372%
MFBC MFB CORP 13.2 23.17 21.97 18 +1.2 67 62 +1093%
FNFG FIRST NIAGARA FINL GROUP 190.0 19.55 19.45 10.75 +2.35 80 84 +1019%
FSBI FIDELITY BANCORP INC 20.0 19.7 20.15 13.62 +0.43 55 77 +867%
ROIAK RADIO ONE INC 4531.4 22.77 22.58 9.2 +2.33 0 88 +730%
GETY GETTY IMAGES INC 3784.0 34.68 32.66 9.15 +6.28 60 96 +581%
CNBKA CENTURY BANCORP INC MASS 28.8 25.5 24.3 17.09 +1.66 83 77 +562%
UFBS UNION FINL BANCSHARES IN 8.3 12 11.5 9 +0.75 30 65 +535%
CDCY COMPUDYNE CORP 389.3 14 19.55 7.3 +0.73 70 86 +478%
MAXS MAXWELL SHOE INC 262.3 16.49 18 12.8 +0.51 39 52 +408%
GRTS GART SPORTS CO 544.6 34.98 32 10.88 +5.18 53 98 +402%
EQSB EQUITABLE BK MD 3.5 28.1 28.2 20.38 +0.65 74 71 +399%
SRCEO 1ST SOURCE CAP TR II 2.8 21.4 23.12 18.97 +1.15 0 0 +391%
FKFS FIRST KEYSTONE FINL INC 4.6 17.2 16.25 11.5 +1 69 70 +390%
FFKY FIRST FED FINL CORP KY 6.3 21.5 20.5 13.5 +1 85 75 +379%
MITSY MITSUI & CO LTD 4.2 124.749 152.99 91 +2.25 50 78 +376%
FFHS FIRST FRANKLIN CORP 5.7 13 13.75 8.63 +1 44 81 +367%
LXBK L S B BANCSHARES N C 20.8 15.45 15.75 11.27 +0.6 73 73 +356%
CFFI C & F FINL CORP 7.0 24.745 23.52 15.89 +1.22 83 80 +344%
CSFL CENTERSTATE BKS FLA INC 5.3 19.9 19.25 12.98 +0.87 65 80 +304%
GNTA GENTA INC 5280.6 14 18.49 5 +0.8 11 93 +298%
FBTC FIRST BANCTRUST CORP 2.9 16 15.8 11.15 +0.89 97 57 +271%
NWSB NORTHWEST BANCORP INC PA 44.2 13.1 12.8 8.81 +1.1 80 64 +252%
CRVL CORVEL CORP 59.3 33.6 33.75 21 +1.8 86 67 +249%
GREY GREY GLOBAL GROUP INC 6.3 695 734 470 +2 1 51 +245%
BKMU BANK MUT CORP 35.3 17.6 18 10.25 +0.45 88 77 +233%
RIVR RIVER VY BANCORP 3.3 24.32 28.34 16.02 +0.52 93 77 +232%
FBSS FAUQUIER BANKSHARES INC 7.0 27.05 27 16.59 +0.5 88 76 +226%
HIBB HIBBETT SPORTING GOODS I 103.4 24 29.27 13.25 +1 67 76 +213%
OAKF OAK HILL FINL INC 7.2 20.5 21 12.75 +0.9 94 83 +204%
MARSA MARSH SUPERMARKETS INC 4.3 16.3 16 12.4 +0.81 69 53 +203%
ULAB UNILAB CORP NEW 1458.4 26.84 29.8 18 +0.42 93 63 +199%
EPIX EPIX MED INC 276.0 14.7 16.2 5.9 +0.95 71 85 +186%
IBCPP INDEPENDENT BK CORP MICH 1.4 26.7 26.5 25 +1 0 0 +182%
NPBCP NPB CAP TR 2.2 25.7 26.06 24.69 +0.55 0 0 +182%
TREE LENDINGTREE INC 1039.3 15.15 14.06 2.88 +1.36 84 99 +159%
PROV PROVIDENT FINL HLDGS INC 20.2 32.94 32.6 18.55 +0.69 55 83 +159%
DRYR DREYERS GRAND ICE CREAM 709.0 43.34 44.88 23.8 +2.26 52 79 +155%
AUBN AUBURN NATL BANCORP 3.4 14.75 13.9 9.9 +1 92 72 +153%
CHBS CHRISTOPHER & BANKS CORP 1293.4 35.96 35.76 14.81 +1.56 95 77 +144%
SOV P SOVEREIGN BANCORP INC 57.2 80 80.25 50 +0.8 0 0 +142%
SUBK SUFFOLK BANCORP 16.0 30.22 29.7 17.25 +0.52 82 81 +141%
MYST MYSTIC FINL INC 16.1 17.15 17.58 13.31 +0.65 50 69 +140%
MROE MONROE BANCORP 1.8 13.12 12.45 9.09 +0.83 72 65 +138%
NEWRZ NEW ENGLAND RLTY ASSOC L 3.3 37.5 37.25 19 +1.35 50 87 +137%
CNTL CANTEL MEDICAL CORP 97.2 27.7 30 13.25 +1.54 84 93 +137%
PENX PENFORD CORP 41.1 16.515 17 8.45 +0.41 45 88 +132%
IUBC INDIANA UTD BANCORP 11.9 22.6 22.18 15.11 +0.55 87 83 +128%
CCRN CROSS CTRY INC 1046.9 29.75 32.94 19.5 +0.75 99 50 +127%
ROIA RADIO ONE INC 761.4 23.64 24.11 9.11 +2.19 76 86 +125%
MBHI MIDWEST BANC HOLDINGS IN 21.4 24.15 23.13 15.62 +1.2 93 80 +125%
PCBI PEOPLES CMNTY BANCORP IN 1.7 21.2 20.8 13 +1.15 82 57 +125%
REBC REDWOOD EMPIRE BANCORP 4.3 29.29 28.8 17.06 +1.21 81 81 +119%
ASCA AMERISTAR CASINOS INC 371.8 28.5 31.23 6.63 +1.74 90 98 +103%
EXAC EXACTECH INC 8.3 15.92 18.55 10.5 +0.58 55 36 +95%
SYPR SYPRIS SOLUTIONS INC 223.2 16 16.75 3.75 +0.7 72 95 +92%
KVIKA INDUSTRIFORVALTNING AB K 0.2 14 30 11.35 +2.65 56 5 +89%
USAIW USA NETWORKS INC 7.8 12.85 13.52 9.25 +0.7 0 0 +85%
TUES TUESDAY MORNING CORP 340.6 23.7 22.87 8.55 +1.15 56 96 +84%
ABBK ABINGTON BANCORP INC NEW 8.9 18 17.05 12.84 +0.95 34 72 +83%
BOBJ BUSINESS OBJECTS S A 1411.0 38.34 44.7 17 +1.24 66 53 +80%
LAVA MAGMA DESIGN AUTOMATION 210.6 20.23 30.9 13.97 +0.73 72 10 +80%
Stocks moving down.
AZPN ASPEN TECHNOLOGY INC 5728.7 17.37 30 7.79 -3.09 21 45 +683%
IART INTEGRA LIFESCIENCES HLD 1976.8 21.66 33.5 11.4 -5.09 90 66 +635%
MWRK MOTHERS WK INC 137.7 20 20.5 6.9 -0.5 57 97 +445%
DEAR DEARBORN BANCORP INC 6.1 12.08 13.88 8.18 -0.92 92 67 +440%
SWTX SOUTHWALL TECHNOLOGIES I 455.8 12.78 14.05 2.01 -0.47 94 99 +338%
NEOF NEOFORMA COM INC 595.2 17.1 30.68 3.15 -1.5 79 96 +330%
INFS INFOCUS CORP 2616.5 13.15 25.02 11.56 -0.85 24 15 +324%
CACB CASCADE BANCORP 29.0 18.95 20.25 11.04 -0.95 85 75 +300%
JAKK JAKKS PAC INC 801.6 19.01 25.38 9.19 -2.66 78 80 +250%
GLGC GENE LOGIC INC 572.7 16.6 26.9 10.84 -0.61 50 45 +218%
AMPLP AMPAL AMERN ISRAEL CORP 0.6 12.25 19 10.25 -0.75 0 0 +206%
DPMI DUPONT PHOTOMASKS INC 684.5 47.021 59.13 22.59 -3.51 6 64 +194%
MASB MASSBANK CORP READ MASS 10.0 46.45 47.5 32.4 -0.55 63 81 +188%
ABCW ANCHOR BANCORP WIS INC 186.0 20.11 21.75 13.05 -0.56 89 73 +187%
ILXO ILEX ONCOLOGY INC 881.7 15.39 31.34 13.5 -0.73 65 26 +187%
DRCO DYNAMICS RESH CORP 204.7 22.05 25.3 8.16 -1.13 82 93 +186%
SKIL SKILLSOFT CORP 533.3 17.36 38.94 14.19 -1.69 83 18 +181%
HYDL HYDRIL CO 165.6 21.76 33.2 12.88 -0.54 91 71 +171%
IMPH IMPATH INC 1042.8 38.11 50.15 28.3 -1.63 92 19 +153%
CCOW CAPITAL CORP OF THE WEST 23.3 19.2 21 11.67 -0.89 87 85 +150%
DOLLP MIDDLETON DOLL COMPANY 1.5 18 20.45 17 -0.79 0 0 +129%
IDPH IDEC PHARMACEUTICALS COR 8165.8 60.04 75 33.63 -0.89 91 72 +113%
IFNY INFINITY INC 105.8 16.95 23.1 7.95 -1.05 65 93 +112%
SPCT SPECTRIAN CORP 468.0 13.16 19.5 7.81 -0.43 4 30 +110%
ZRAN ZORAN CORP 1766.8 37.18 47.9 14.19 -2.55 54 90 +100%
TRKN TRIKON TECHNOLOGIES INC 170.7 13.5 16.72 6.95 -0.48 24 67 +99%
CSGS CSG SYS INTL INC 2055.9 24.55 64.7 25.41 -1.23 96 8 +99%
RBNF RURBAN FINL CORP 5.0 12.125 15.15 12 -0.48 45 18 +97%
MLAN MIDLAND CO 22.0 42.97 48.27 25 -0.66 25 68 +94%
DECC D & E COMMUNICATIONS INC 13.1 14.51 26 13.75 -0.38 54 17 +90%
HOLX HOLOGIC INC 310.1 13.53 16.6 3.94 -1.18 55 96 +90%
IMDC INAMED CORP 240.2 31.6 33.96 15.91 -0.4 38 80 +87%
GLYT GENLYTE GROUP INC 63.8 35.03 38.44 24.41 -0.58 74 63 +84%
KELYB KELLY SVCS INC 0.8 27.1 28.1 19.25 -0.5 0 61 +83%
LUFK LUFKIN INDS INC 34.9 27.04 31.48 18.38 -0.45 99 72 +82%
AMHC AMERICAN HEALTHWAYS INC 594.1 25.93 37.31 10.03 -0.48 96 91 +80%
BMRC BANK MARIN CORTE MADERA 2.1 26 27.2 19.29 -0.5 91 58 +78%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
ASB SALOMON SMITH BARNEY HLD 26.3 15.75 16.25 14.5 +0.5 0 0 +1721%
PBA SAL TR PFD FD I 2.0 24.85 25.2 22.25 +0.35 0 40 +390%
WFD WESTFIELD FINANCIAL INC 92.5 15.15 14.89 13 +0.37 62 57 +349%
ICF ISHARES TR 91.0 91.44 90.62 76.08 +0.82 0 0 +288%
BMI BADGER METER INC 11.6 29.9 32 20 +1.2 22 68 +219%
IWN ISHARES TR 386.4 140 142 102.9 +0.4 0 0 +198%
IYR ISHARES TR 59.7 86.39 86.15 73.4 +0.79 0 0 +150%
PGC PEAPACK-GLADSTONE FINL C 3.3 50.5 50.9 32.27 +0.5 84 83 +137%
OLP ONE LIBERTY PPTYS INC 5.9 17.5 17 12 +0.5 31 78 +135%
Stocks moving down.
FEI FREQUENCY ELECTRS INC 68.6 12 19.2 9 -0.25 41 17 +352%
IJT ISHARES TR 132.9 78.58 80.86 58.5 -0.26 0 0 +310%
UTH UTILITIES HOLDRS TR 203.0 95.23 119.3 82.87 -0.27 0 0 +241%
IYZ ISHARES TR 81.0 25.82 39.58 25.01 -0.38 0 0 +228%
AIP AMERICAN ISRAELI PAPER M 0.5 31 54.3 30 -0.25 3 10 +166%
WLB P WESTMORELAND COAL CO 0.3 34.5 38.5 28 -0.5 0 0 +127%
</PRE></FONT></BODY>
</PRE>
