klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
Daily Market Report for 04/08/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10249.10 -22.50 -0.22% 265.41 mil shares
!DJ20 Dow Transports 2753.30 -25.11 -0.90% 14.04 mil shares
!DJ15 Dow Utilities 304.67 +0.66 +0.22% 15.43 mil shares
!COMP Nasdaq Composite 1785.87 +15.84 +0.89% 1599.08 mil shares
!XAX American Exchange 904.45 +5.84 +0.65% 1425.29 mil shares
!NYA NYSE Composite 591.64 +0.88 +0.15% 1100.08 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 184 44 1829 1332 167
AMEX 37 34 358 381 93
NASDAQ 164 70 1913 1645 272
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
IBM INTERNATIONAL BUSINESS M 41207.3 87.41 126.38 87.48 -9.84 41 18 +350%
EMC E M C CORP MASS 24110.7 10.8 45.95 10.01 -0.32 13 5 +13%
AOL AOL TIME WARNER INC 23118.4 21.95 58.51 21.65 -0.47 85 8 -5%
NT NORTEL NETWORKS CORP NEW 23026.1 3.58 18.5 3.7 -0.17 12 2 +58%
LU LUCENT TECHNOLOGIES INC 17589.0 4.45 11.5 4.1 -0.08 17 5 -50%
GE GENERAL ELEC CO 17163.4 36.86 53.55 28.5 -0.24 80 23 -30%
PFE PFIZER INC 16289.4 38.47 45.04 34 +0.47 82 32 +38%
KM K MART CORP 13857.9 1.2 13.55 0.66 -0.08 26 0 -51%
ETS ENTERASYS NETWORKS INC 13744.0 1.44 16.83 1.32 +0.1 6 5 +297%
HWP HEWLETT PACKARD CO 13369.9 17.12 34 12.5 +0.13 21 9 +19%
EDS ELECTRONIC DATA SYS NEW 13344.0 51.11 72.45 52.49 -1.74 71 18 +214%
CPQ COMPAQ COMPUTER CORP 12483.1 9.59 21.91 7.26 +0.03 14 8 -28%
BMY BRISTOL MYERS SQUIBB CO 12218.3 32.11 60 29.8 -0.46 81 7 +12%
NOK NOKIA CORP 11791.8 19.55 35.5 12.7 -0.36 53 19 +13%
MU MICRON TECHNOLOGY INC 10972.2 30.9 49.5 16.38 +1.05 2 40 +24%
MOT MOTOROLA INC 10183.9 13.94 19.48 10.5 +0.14 9 21 -5%
TXN TEXAS INSTRS INC 9483.6 33 42.91 20.09 -0.42 7 45 -11%
MRK MERCK & CO INC 9355.7 54.16 80.84 55.01 -1.09 84 15 +39%
XOM EXXON MOBIL CORP 9313.1 43.24 45.83 35.01 +0.61 46 45 -14%
AWE AT&T WIRELESS SVCS INC 9023.0 8.73 21.09 7.66 +0.18 49 5 -46%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
SUNW SUN MICROSYSTEMS INC 81215.9 8.5 23.56 7.52 -0.21 15 8 +28%
CSCO CISCO SYS INC 61190.8 16.18 24.13 11.04 +0.03 34 28 -13%
INTC INTEL CORP 45076.0 29.93 36.77 18.95 -0.12 14 49 -3%
ADSX APPLIED DIGITAL SOLUTION 44659.5 0.74 1.25 0.11 +0.08 13 94 +765%
WCOM WORLDCOM INC GA NEW 38581.9 6.06 21.52 5.93 -0.2 46 2 -41%
MSFT MICROSOFT CORP 36559.7 57.22 76.15 47.5 +1.35 65 33 +28%
ORCL ORACLE CORP 28985.5 12.34 20.84 10.16 +0.21 37 18 -34%
AMAT APPLIED MATLS INC 22059.6 53.03 59.09 26.59 +0.63 6 76 +14%
SEBL SIEBEL SYS INC 20910.8 28.89 55.9 12.23 +1.01 43 73 +18%
DELL DELL COMPUTER CORP 20572.3 26.88 31.31 16.01 +0.46 48 28 -13%
MFNX METROMEDIA FIBER NETWORK 19970.7 0.069 7 0.07 +0 21 0 +2%
JDSU JDS UNIPHASE CORP 19132.3 5.65 29.5 4.74 +0.07 47 3 -35%
BRCD BROCADE COMMUNICATIONS S 17605.7 26.32 55.25 12.6 -0.59 39 81 -3%
JNPR JUNIPER NETWORKS INC 16613.3 11.85 69.5 8.9 +0.43 40 4 -21%
EMLX EMULEX CORP 16283.1 28.07 49.55 8.4 -1.97 42 95 +44%
VRTS VERITAS SOFTWARE CO 15306.7 36.62 80.05 17.3 +1.51 67 56 +21%
BRCM BROADCOM CORP 13798.3 33.89 53.35 18.4 +1.29 9 48 -5%
YHOO YAHOO INC 13188.0 18.84 23.7 8.02 +0.67 28 73 +39%
CMCSK COMCAST CORP 12873.9 30.51 46 28.9 +0.12 3 14 +43%
ADLAC ADELPHIA COMMUNICATIONS 12506.2 10.99 42.97 9.52 +0.57 40 3 +34%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 74959.9 34.8 51.95 27.2 +0.43 0 0 -6%
SPY SPDR TR 16471.1 112.93 132.09 93.8 +0.24 0 0 -20%
SMH SEMICONDUCTOR HOLDRS TR 4481.9 45.4 54.9 27.3 +0.15 0 0 +3%
DIA DIAMONDS TR 4378.6 102.7 113.63 79.5 -0.24 0 0 -29%
IVX IVAX CORP 3569.2 13.09 41.87 13.44 -0.61 94 9 +125%
MDY MIDCAP SPDR TR UNIT SE 1733.8 98.6 100.8 71.5 +1.49 0 0 +53%
BBH BIOTECH HOLDERS TR 1656.6 111.36 144.69 101.3 -0.15 0 0 +27%
NBR NABORS INDS INC 1545.7 41.67 61.25 18 +0.77 84 49 -26%
OIH OIL SVC HOLDRS TR 1193.5 66.28 96.04 41.8 +0.53 0 0 -2%
XLK SECTOR SPDR TR 828.8 20.6 32 17.62 -0.1 0 0 -28%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
GMT P GATX CORP 0.4 190 220 189.5 +0.5 0 0 +4900%
PMB P PREMIER CAP TR I 13.5 27.4 29 25.43 +1.65 0 0 +1583%
KCP COLE KENNETH PRODTNS INC 1454.2 24.3 34.05 11.2 +4.8 16 76 +764%
NI PA NORTHERN IND PUB SVC CO 4.4 49.5 50.75 44 +1 0 0 +578%
NTK NORTEK INC 390.9 40.75 38.25 19.8 +3.34 31 91 +455%
PEG PE PUBLIC SVC ELEC & GAS CO 0.4 82.5 83.8 75.68 +1.5 0 0 +425%
APA PC APACHE CORP 614.5 51.34 56.43 33.95 +1.02 0 0 +405%
DON DONNELLY CORP 27.4 20.1 19.35 12.75 +0.75 15 90 +307%
UIC UNITED INDL CORP 236.6 22.9 22.96 12.4 +0.6 85 83 +234%
CL P COLGATE PALMOLIVE CO 0.2 90 90.5 85 +0.5 0 0 +229%
GTK GTECH HLDGS CORP 1220.9 56 55.23 26.8 +2.5 51 90 +205%
DCO DUCOMMUN INC DEL 138.1 19.74 21.34 8.41 +1.49 82 93 +196%
JAS A JO-ANN STORES INC 146.0 16.25 17 3.09 +0.7 28 98 +190%
GGG GRACO INC 337.4 43.8 43.43 26.09 +0.66 54 78 +187%
FST FOREST OIL CORP 451.2 29.92 37.84 22.75 +1.07 30 46 +185%
AFC ALLMERICA FINL CORP 476.7 46 57.5 36.7 +0.93 7 26 +177%
BLI BIG LOTS INC 1204.0 15.09 14.48 7.15 +0.61 21 89 +168%
VNO PA VORNADO RLTY TR 21.1 61.89 62.93 48.61 +0.71 0 0 +159%
CKH SEACOR SMIT INC 127.8 50.15 51.7 34.25 +1.05 89 49 +151%
GPT GREENPOINT FINL CORP 1029.5 47.75 45.99 30.23 +2.01 92 68 +134%
AML AMLI RESIDENTIAL PPTYS T 92.7 26.2 26 21.75 +0.54 40 53 +118%
PFA PRUDENTIAL FINL INC 252.3 57.55 58.4 52 +0.71 81 0 +116%
OI OWENS ILL INC 1418.0 19.19 18.2 3.62 +1.69 45 98 +115%
MKC V MCCORMICK & CO INC 1.1 51.82 51 40.8 +1.22 0 67 +112%
NFI NOVASTAR FINL INC 88.5 20.09 19.69 5.8 +0.78 93 95 +105%
KUB KUBOTA CORP 2.3 63 83.09 49 +0.7 39 45 +105%
HOV HOVNANIAN ENTERPRISES IN 569.2 29.7 27.98 9.7 +2.84 67 94 +95%
ABM ABM INDS INC 153.9 37.4 38.2 24.95 +0.76 54 66 +94%
YPF YPF SOCIEDAD ANONIMA 8.2 18.65 29.9 16.05 +1.15 57 16 +93%
YZC YANZHOU COAL MNG CO LTD 2.1 21.55 24.65 12.59 +0.7 61 77 +91%
MEG MEDIA GEN INC 133.4 67.08 65.04 41.05 +2.19 7 85 +90%
WBD WIMM BILL DANN FOODS OJS 302.7 24.4 25.35 20.9 +0.6 90 34 +89%
Stocks moving down.
MTP PA MONTANA PWR CAP I 90.0 23.05 25.7 17.59 -1.5 0 0 +983%
PVD ADMINISTRADORA FONDOS PE 48.7 23.7 27.5 22.25 -0.75 5 24 +872%
AIN ALBANY INTL CORP NEW 1033.6 25.02 30.65 14.18 -4.93 84 71 +435%
EDS PI ELECTRONIC DATA SYS NEW 1283.6 45.96 60.34 47.15 -1.19 0 0 +412%
CM COLES MYER LTD 5.1 34.75 37.4 24 -1 56 64 +355%
IBM INTERNATIONAL BUSINESS M 41207.3 87.41 126.38 87.48 -9.84 41 18 +350%
CBM CAMBREX CORP 566.9 37.5 58.3 30.4 -0.82 48 23 +316%
PRA PROASSURANCE CORP 103.3 16.6 19.25 12.69 -1.4 24 52 +293%
NRX NATIONAL RURAL UTILS COO 52.4 23.1 25.4 23.42 -0.62 0 0 +268%
EDS ELECTRONIC DATA SYS NEW 13344.0 51.11 72.45 52.49 -1.74 71 18 +214%
KB KOOKMIN BK NEW 519.1 43.25 48.69 30.04 -2.4 0 31 +203%
NI PB NISOURCE INC 41.5 43.27 56.25 39.59 -0.84 0 0 +202%
ACN ACCENTURE LTD BERMUDA 4992.8 24.03 30.5 11.61 -1.13 37 78 +190%
PPS PA POST PPTYS INC 0.7 50.44 52.59 47.5 -1.05 0 0 +180%
SSS PB SOVRAN SELF STORAGE INC 4.1 27 27.9 24.2 -0.55 0 0 +174%
XKM CORPORATE BACKED TR CTFS 5.9 18.92 24.9 19.59 -1.08 0 0 +165%
ACL ALCON INC 3718.4 30.3 34.75 31.1 -1.4 95 19 +156%
CLS CELESTICA INC 6527.6 30.65 63.25 20.69 -2.49 57 41 +145%
MEH MIDWEST EXPRESS HLDGS IN 88.8 15.79 21.27 7.84 -0.68 8 31 +133%
DNA GENENTECH INC 4455.1 42.85 58.95 37.98 -1.85 88 20 +125%
NAB NATIONAL AUSTRALIA BK LT 110.9 87.48 92.45 59.55 -2.07 8 63 +123%
SFI PD ISTAR FINL INC 8.2 22.6 23.25 18.55 -0.6 0 0 +121%
GNI GREAT NORTHN IRON ORE PP 9.2 60 77 56.75 -1 12 24 +121%
RJF RAYMOND JAMES FINL INC 330.4 32.95 37.5 23.36 -0.54 14 38 +119%
TRH TRANSATLANTIC HLDGS INC 53.9 82.6 92.75 68.3 -0.99 3 48 +118%
BCE BCE INC 779.3 16.01 27.36 17.21 -1.59 30 11 +115%
TXI TEXAS INDS INC 150.7 40.51 44.85 23 -1.37 35 64 +95%
PER PEROT SYS CORP 701.2 19.05 21.11 9.52 -0.77 68 82 +91%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
POPEZ POPE RES DEL L P 81.6 13 20 10.5 +0.8 40 11 +2646%
PLMD POLYMEDICA INDS INC 5332.4 38.9 49.41 9.5 +13.48 98 97 +1681%
HCBC HIGH CTRY BANCORP INC 1.6 18.25 17.5 14.25 +1.09 98 54 +996%
MWRK MOTHERS WK INC 168.2 20.67 21.2 6.9 +0.67 58 97 +495%
FBBC FIRST BELL BANCORP INC 25.9 16 15.92 13.26 +0.6 60 58 +491%
SYPR SYPRIS SOLUTIONS INC 739.4 17.85 16.75 3.94 +1.85 72 97 +464%
LXMO LEXINGTON B & L FINL COR 1.0 13.47 13.8 12.05 +0.46 42 48 +449%
PVSA PARKVALE FINL CORP 32.4 26.44 25.7 21 +0.79 69 66 +445%
BBGI BEASLEY BROADCAST GROUP 89.0 15.95 17.45 8.05 +0.91 5 44 +366%
IART INTEGRA LIFESCIENCES HLD 1294.2 22.22 33.5 11.4 +0.56 90 72 +345%
BEIQ BEI TECHNOLOGIES INC 292.2 20.37 37.4 12.88 +0.53 38 66 +341%
DRXR DREXLER TECHNOLOGY CORP 302.2 25 25.9 8.8 +0.51 40 85 +338%
BNHN BENIHANA INC 23.0 20.8 20.8 9.81 +0.6 48 89 +306%
PNNW PENNICHUCK CORP 5.0 26.8 27.5 19.5 +1.21 48 48 +221%
TECUB TECUMSEH PRODS CO 23.8 50.7 52 38.81 +0.49 0 49 +221%
CHTT CHATTEM INC 280.8 28.85 27.97 8.5 +2 51 96 +213%
GLYN GALYANS TRADING INC 283.5 18.8 21 7.5 +0.67 57 79 +212%
USAIW USA NETWORKS INC 13.8 13.4 13.52 9.25 +0.55 0 0 +208%
GRTS GART SPORTS CO 341.4 36.05 35.1 10.88 +1.07 53 97 +196%
MAXS MAXWELL SHOE INC 162.0 18.1 18 12.8 +1.61 39 61 +196%
HPCCP HUNTINGTON PREFERRED CAP 9.4 24.55 25.84 24.1 +0.43 0 0 +189%
HCSG HEALTHCARE SVCS GRP INC 52.9 12.289 11.89 6 +0.44 88 86 +184%
FFIN FIRST FINL BANCSHARES IN 18.1 34.1 34.3 25 +0.92 79 70 +177%
PFCB P F CHANGS CHINA BISTRO 986.6 71.4 69.51 32.19 +2.16 97 89 +170%
TCBK TRICO BANCSHARES 10.3 23.75 22.75 14.5 +1.05 68 82 +161%
EUFA EUFAULA BANCCORP INC 10.3 14.17 15.2 8.5 +1.11 55 83 +159%
SWTX SOUTHWALL TECHNOLOGIES I 273.6 13.2 14.05 2.01 +0.42 94 98 +153%
COLM COLUMBIA SPORTSWEAR CO 516.4 36.18 51 19.95 +0.81 98 68 +151%
AMSG AMSURG CORP 298.7 27.64 31.13 18.25 +0.85 92 65 +146%
TARR TARRAGON RLTY INVS INC 5.8 14.75 14 10.7 +0.91 22 72 +139%
SFFS SOUND FED BANCORP 13.2 15.8 15.45 10 +0.59 98 78 +138%
CHBS CHRISTOPHER & BANKS CORP 1253.6 37.987 36.64 14.81 +2.03 95 87 +131%
GLYT GENLYTE GROUP INC 80.5 35.93 38.44 24.41 +0.9 74 69 +124%
DOLLP MIDDLETON DOLL COMPANY 1.5 18.79 20.45 17 +0.79 0 0 +119%
PFDC PEOPLES BANCORP AUBURN I 1.4 16.875 17 14.5 +0.42 68 47 +118%
ATAC AFTERMARKET TECHNOLOGY C 474.0 21.22 20.75 4.5 +1.41 66 97 +114%
WHES W-H ENERGY SVCS INC 179.5 23.99 35 12.55 +1.03 95 68 +112%
CTAC 1-800 CONTACTS INC 272.5 14.85 31.59 10.15 +0.94 54 37 +110%
FBANP F N B CORP PA 0.2 75.5 76 55 +0.5 0 0 +108%
STLD STEEL DYNAMICS INC 587.7 17.91 17.74 8.93 +0.41 11 91 +104%
QFAB QUAKER FABRIC CORP NEW 168.0 12.08 12.68 5.11 +0.44 54 84 +102%
ACDO ACCREDO HEALTH INC 1423.4 60.08 58.64 26.75 +2.23 98 87 +98%
NPSP NPS PHARMACEUTICALS INC 741.9 30.54 43 19.19 +0.64 28 71 +97%
EPIX EPIX MED INC 195.6 15.1 16.2 5.9 +0.4 72 82 +95%
TRBC THREE RIVS BANCORP INC 12.6 13.7 14.4 9.05 +0.5 58 77 +92%
BOBJ BUSINESS OBJECTS S A 1514.8 39.99 44.7 17 +1.65 66 74 +90%
SERO SEROLOGICALS CORP 420.2 16.71 25.75 12.52 +0.6 51 43 +89%
ADVS ADVENT SOFTWARE INC 1140.3 57.05 69.04 28.59 +3.14 73 71 +86%
IMCO IMPCO TECHNOLOGIES INC 477.0 15.1 43 9.55 +0.88 9 71 +86%
APOL APOLLO GROUP INC 1986.2 54.48 54.33 29 +3.32 95 79 +85%
WCBO WEST COAST BANCORP ORE N 44.4 15 16.05 10 +0.43 63 72 +84%
WEBM WEBMETHODS INC 2351.5 17 40.4 6.13 +0.67 46 47 +84%
INTU INTUIT INC 5358.1 40.07 47.05 26.7 +2.77 38 66 +84%
ALOG ANALOGIC CORP 121.9 47.4 50 33.4 +1.94 13 56 +82%
CSTR COINSTAR INC 486.2 32.48 34 14.75 +0.48 97 87 +79%
BBBY BED BATH & BEYOND INC 5945.4 36.03 36.52 18.7 +1.93 92 74 +78%
CRTK COORSTEK INC 105.4 37.93 41.68 23.37 +0.44 2 75 +77%
THER THERASENSE INC 370.6 20.3 26.91 16.72 +1.3 68 29 +76%
SKIL SKILLSOFT CORP 329.5 19.85 38.94 14.19 +2.49 83 14 +70%
HHLF HURRICANE HYDROCARBONS L 330.3 12.83 16.05 4.41 +0.65 43 95 +69%
ACMR A C MOORE ARTS & CRAFTS 176.0 43.289 43.98 8.34 +0.69 98 98 +68%
UMBF UMB FINL CORP 55.6 44.84 44.36 33.37 +0.74 66 60 +66%
FRGB FIRST REGIONAL BANCORP 0.9 12.33 15.75 7 +1.04 75 80 +66%
HOLX HOLOGIC INC 269.0 13.94 16.6 4.01 +0.41 55 96 +66%
Stocks moving down.
CTCOB COMMONWEALTH TEL ENTERPR 0.9 41.5 47.5 25.25 -0.5 0 40 +676%
CSNT CRESCENT BKG CO 9.4 14 18.09 9.5 -0.5 91 62 +360%
CATG CAMBRIDGE ANTIBODY TECH 20.5 20 38 12.95 -2.07 15 10 +257%
MARSA MARSH SUPERMARKETS INC 5.2 15.589 16.3 12.4 -0.71 75 46 +246%
GREY GREY GLOBAL GROUP INC 6.5 691 715 470 -4 1 50 +233%
TELK TELIK INC 440.6 12.03 14.5 5 -0.91 29 92 +225%
AANB ABIGAIL ADAMS NATL BANCO 19.5 14.702 18.01 7.9 -0.5 81 84 +200%
IMPH IMPATH INC 1236.4 35.38 50.15 28.3 -2.73 93 14 +186%
INGR INTERGRAPH CORP 774.1 16.99 18.3 8.25 -0.55 96 87 +184%
CVTX CV THERAPEUTICS INC 2547.7 30.9 60.84 27.94 -1.82 12 18 +171%
HGSI HUMAN GENOME SCIENCES IN 7696.9 17.58 77 19.02 -1.47 22 4 +170%
BRKS BROOKS AUTOMATION INC 2075.3 37.4 65.13 24.77 -2.38 14 21 +159%
FFKT FARMERS CAP BK CORP 8.6 33.21 41.15 30 -0.84 58 22 +151%
CFFI C & F FINL CORP 4.0 24.2 24.92 15.89 -0.55 83 79 +150%
AAUK ANGLO AMERN PLC 484.5 16.54 18.63 9.45 -0.55 64 42 +150%
DASTY DASSAULT SYS S A 30.4 45 52.98 26.9 -0.7 80 29 +146%
CRVL CORVEL CORP 42.8 33.05 33.75 21 -0.55 86 60 +142%
TMIC TREND MICRO INC 23.6 24.71 36 14 -0.86 35 49 +134%
MTEC MERIDIAN MED TECHNOLOGIE 359.3 34.65 40.63 9.05 -1.35 97 96 +128%
CHRW C H ROBINSON WORLDWIDE I 731.1 32.85 33.83 22.81 -0.46 84 58 +127%
NAFC NASH FINCH CO 137.7 23.8 38.2 17.05 -1.12 81 48 +125%
BEBE BEBE STORES INC 463.2 21.55 35.5 12.87 -0.45 54 25 +119%
RIMM RESEARCH IN MOTION LTD 4228.9 23.66 40.81 13.7 -1.98 58 65 +114%
FNFN FRANKLIN FINL CORP TENN 10.5 22.5 23.28 10.5 -0.45 89 91 +114%
SKYW SKYWEST INC 1172.4 22.647 34.09 9.75 -0.95 58 26 +114%
CERS CERUS CORP 390.5 53.94 76 34.5 -1.93 39 74 +112%
UTEK ULTRATECH STEPPER INC 364.0 18.02 35 10.8 -1.15 15 23 +102%
CWCO CONSOLIDATED WATER CO LT 14.4 13.4 15.2 8.31 -0.44 77 75 +100%
ACAI ATLANTIC COAST AIRLS HLD 1003.7 22.3 30.23 8.04 -2.01 76 47 +94%
PFSB PENNFED FINL SVCS INC 40.1 23.7 27.25 18.25 -0.79 84 41 +93%
CCBL C COR ELECTRS INC 1152.0 12 19.45 5.31 -0.76 13 87 +91%
GSPN GLOBESPANVIRATA INC 4238.6 12.78 27.2 7.9 -1.76 37 13 +90%
SCUR SECURE COMPUTING CORP 1332.9 13.95 24.91 7.9 -0.76 96 55 +88%
TLRK TULARIK INC 574.7 15.5 27.7 15.95 -1 34 14 +87%
KROL KROLL INC 256.8 16.27 19.23 5 -0.58 44 93 +83%
DGAS DELTA NAT GAS INC 2.9 21.8 23.08 18 -0.7 65 53 +81%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
WRP WELLSFORD REAL PPTYS INC 360.6 20.5 22 15.8 +0.25 4 61 +2234%
BIO B BIO RAD LABS INC 2.2 41 37.5 19.75 +3.5 0 93 +447%
BRN BARNWELL INDS INC 2.2 20.75 22.2 17.88 +0.4 22 45 +315%
IYE ISHARES TR 72.7 49.82 59.09 40.41 +0.96 0 0 +219%
ZCO ZIEGLER INC 1.1 14.6 16.65 13.9 +0.4 69 28 +142%
Stocks moving down.
ASB SALOMON SMITH BARNEY HLD 13.1 14.99 16.25 14.5 -0.76 0 0 +668%
ELV STREETTRACKS SER TR 9.1 124.44 136.7 109.37 -0.61 0 0 +599%
CTO CONSOLIDATED TOMOKA LD C 56.5 20.75 26.7 14.2 -0.25 5 70 +482%
AFP UNITED CAPITAL CORP 3.2 24.8 25.5 17.88 -0.3 61 75 +286%
IDN INTELLI-CHECK INC 148.6 12.1 19.45 4.5 -0.96 56 84 +279%
APL ATLAS PIPELINE PARTNERS 20.2 26.8 53.95 19.25 -1 39 53 +156%
IKC ISHARES TR 0.3 44.23 49.8 38.09 -0.77 0 0 +146%
DXR DAXOR CORP 2.2 16.89 19.73 12.95 -0.46 98 48 +134%
EPP ISHARES INC 67.8 55.69 57.35 49.69 -0.3 0 0 +125%
IVX IVAX CORP 3569.2 13.09 41.87 13.44 -0.61 94 9 +125%
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10249.10 -22.50 -0.22% 265.41 mil shares
!DJ20 Dow Transports 2753.30 -25.11 -0.90% 14.04 mil shares
!DJ15 Dow Utilities 304.67 +0.66 +0.22% 15.43 mil shares
!COMP Nasdaq Composite 1785.87 +15.84 +0.89% 1599.08 mil shares
!XAX American Exchange 904.45 +5.84 +0.65% 1425.29 mil shares
!NYA NYSE Composite 591.64 +0.88 +0.15% 1100.08 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 184 44 1829 1332 167
AMEX 37 34 358 381 93
NASDAQ 164 70 1913 1645 272
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
IBM INTERNATIONAL BUSINESS M 41207.3 87.41 126.38 87.48 -9.84 41 18 +350%
EMC E M C CORP MASS 24110.7 10.8 45.95 10.01 -0.32 13 5 +13%
AOL AOL TIME WARNER INC 23118.4 21.95 58.51 21.65 -0.47 85 8 -5%
NT NORTEL NETWORKS CORP NEW 23026.1 3.58 18.5 3.7 -0.17 12 2 +58%
LU LUCENT TECHNOLOGIES INC 17589.0 4.45 11.5 4.1 -0.08 17 5 -50%
GE GENERAL ELEC CO 17163.4 36.86 53.55 28.5 -0.24 80 23 -30%
PFE PFIZER INC 16289.4 38.47 45.04 34 +0.47 82 32 +38%
KM K MART CORP 13857.9 1.2 13.55 0.66 -0.08 26 0 -51%
ETS ENTERASYS NETWORKS INC 13744.0 1.44 16.83 1.32 +0.1 6 5 +297%
HWP HEWLETT PACKARD CO 13369.9 17.12 34 12.5 +0.13 21 9 +19%
EDS ELECTRONIC DATA SYS NEW 13344.0 51.11 72.45 52.49 -1.74 71 18 +214%
CPQ COMPAQ COMPUTER CORP 12483.1 9.59 21.91 7.26 +0.03 14 8 -28%
BMY BRISTOL MYERS SQUIBB CO 12218.3 32.11 60 29.8 -0.46 81 7 +12%
NOK NOKIA CORP 11791.8 19.55 35.5 12.7 -0.36 53 19 +13%
MU MICRON TECHNOLOGY INC 10972.2 30.9 49.5 16.38 +1.05 2 40 +24%
MOT MOTOROLA INC 10183.9 13.94 19.48 10.5 +0.14 9 21 -5%
TXN TEXAS INSTRS INC 9483.6 33 42.91 20.09 -0.42 7 45 -11%
MRK MERCK & CO INC 9355.7 54.16 80.84 55.01 -1.09 84 15 +39%
XOM EXXON MOBIL CORP 9313.1 43.24 45.83 35.01 +0.61 46 45 -14%
AWE AT&T WIRELESS SVCS INC 9023.0 8.73 21.09 7.66 +0.18 49 5 -46%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
SUNW SUN MICROSYSTEMS INC 81215.9 8.5 23.56 7.52 -0.21 15 8 +28%
CSCO CISCO SYS INC 61190.8 16.18 24.13 11.04 +0.03 34 28 -13%
INTC INTEL CORP 45076.0 29.93 36.77 18.95 -0.12 14 49 -3%
ADSX APPLIED DIGITAL SOLUTION 44659.5 0.74 1.25 0.11 +0.08 13 94 +765%
WCOM WORLDCOM INC GA NEW 38581.9 6.06 21.52 5.93 -0.2 46 2 -41%
MSFT MICROSOFT CORP 36559.7 57.22 76.15 47.5 +1.35 65 33 +28%
ORCL ORACLE CORP 28985.5 12.34 20.84 10.16 +0.21 37 18 -34%
AMAT APPLIED MATLS INC 22059.6 53.03 59.09 26.59 +0.63 6 76 +14%
SEBL SIEBEL SYS INC 20910.8 28.89 55.9 12.23 +1.01 43 73 +18%
DELL DELL COMPUTER CORP 20572.3 26.88 31.31 16.01 +0.46 48 28 -13%
MFNX METROMEDIA FIBER NETWORK 19970.7 0.069 7 0.07 +0 21 0 +2%
JDSU JDS UNIPHASE CORP 19132.3 5.65 29.5 4.74 +0.07 47 3 -35%
BRCD BROCADE COMMUNICATIONS S 17605.7 26.32 55.25 12.6 -0.59 39 81 -3%
JNPR JUNIPER NETWORKS INC 16613.3 11.85 69.5 8.9 +0.43 40 4 -21%
EMLX EMULEX CORP 16283.1 28.07 49.55 8.4 -1.97 42 95 +44%
VRTS VERITAS SOFTWARE CO 15306.7 36.62 80.05 17.3 +1.51 67 56 +21%
BRCM BROADCOM CORP 13798.3 33.89 53.35 18.4 +1.29 9 48 -5%
YHOO YAHOO INC 13188.0 18.84 23.7 8.02 +0.67 28 73 +39%
CMCSK COMCAST CORP 12873.9 30.51 46 28.9 +0.12 3 14 +43%
ADLAC ADELPHIA COMMUNICATIONS 12506.2 10.99 42.97 9.52 +0.57 40 3 +34%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 74959.9 34.8 51.95 27.2 +0.43 0 0 -6%
SPY SPDR TR 16471.1 112.93 132.09 93.8 +0.24 0 0 -20%
SMH SEMICONDUCTOR HOLDRS TR 4481.9 45.4 54.9 27.3 +0.15 0 0 +3%
DIA DIAMONDS TR 4378.6 102.7 113.63 79.5 -0.24 0 0 -29%
IVX IVAX CORP 3569.2 13.09 41.87 13.44 -0.61 94 9 +125%
MDY MIDCAP SPDR TR UNIT SE 1733.8 98.6 100.8 71.5 +1.49 0 0 +53%
BBH BIOTECH HOLDERS TR 1656.6 111.36 144.69 101.3 -0.15 0 0 +27%
NBR NABORS INDS INC 1545.7 41.67 61.25 18 +0.77 84 49 -26%
OIH OIL SVC HOLDRS TR 1193.5 66.28 96.04 41.8 +0.53 0 0 -2%
XLK SECTOR SPDR TR 828.8 20.6 32 17.62 -0.1 0 0 -28%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
GMT P GATX CORP 0.4 190 220 189.5 +0.5 0 0 +4900%
PMB P PREMIER CAP TR I 13.5 27.4 29 25.43 +1.65 0 0 +1583%
KCP COLE KENNETH PRODTNS INC 1454.2 24.3 34.05 11.2 +4.8 16 76 +764%
NI PA NORTHERN IND PUB SVC CO 4.4 49.5 50.75 44 +1 0 0 +578%
NTK NORTEK INC 390.9 40.75 38.25 19.8 +3.34 31 91 +455%
PEG PE PUBLIC SVC ELEC & GAS CO 0.4 82.5 83.8 75.68 +1.5 0 0 +425%
APA PC APACHE CORP 614.5 51.34 56.43 33.95 +1.02 0 0 +405%
DON DONNELLY CORP 27.4 20.1 19.35 12.75 +0.75 15 90 +307%
UIC UNITED INDL CORP 236.6 22.9 22.96 12.4 +0.6 85 83 +234%
CL P COLGATE PALMOLIVE CO 0.2 90 90.5 85 +0.5 0 0 +229%
GTK GTECH HLDGS CORP 1220.9 56 55.23 26.8 +2.5 51 90 +205%
DCO DUCOMMUN INC DEL 138.1 19.74 21.34 8.41 +1.49 82 93 +196%
JAS A JO-ANN STORES INC 146.0 16.25 17 3.09 +0.7 28 98 +190%
GGG GRACO INC 337.4 43.8 43.43 26.09 +0.66 54 78 +187%
FST FOREST OIL CORP 451.2 29.92 37.84 22.75 +1.07 30 46 +185%
AFC ALLMERICA FINL CORP 476.7 46 57.5 36.7 +0.93 7 26 +177%
BLI BIG LOTS INC 1204.0 15.09 14.48 7.15 +0.61 21 89 +168%
VNO PA VORNADO RLTY TR 21.1 61.89 62.93 48.61 +0.71 0 0 +159%
CKH SEACOR SMIT INC 127.8 50.15 51.7 34.25 +1.05 89 49 +151%
GPT GREENPOINT FINL CORP 1029.5 47.75 45.99 30.23 +2.01 92 68 +134%
AML AMLI RESIDENTIAL PPTYS T 92.7 26.2 26 21.75 +0.54 40 53 +118%
PFA PRUDENTIAL FINL INC 252.3 57.55 58.4 52 +0.71 81 0 +116%
OI OWENS ILL INC 1418.0 19.19 18.2 3.62 +1.69 45 98 +115%
MKC V MCCORMICK & CO INC 1.1 51.82 51 40.8 +1.22 0 67 +112%
NFI NOVASTAR FINL INC 88.5 20.09 19.69 5.8 +0.78 93 95 +105%
KUB KUBOTA CORP 2.3 63 83.09 49 +0.7 39 45 +105%
HOV HOVNANIAN ENTERPRISES IN 569.2 29.7 27.98 9.7 +2.84 67 94 +95%
ABM ABM INDS INC 153.9 37.4 38.2 24.95 +0.76 54 66 +94%
YPF YPF SOCIEDAD ANONIMA 8.2 18.65 29.9 16.05 +1.15 57 16 +93%
YZC YANZHOU COAL MNG CO LTD 2.1 21.55 24.65 12.59 +0.7 61 77 +91%
MEG MEDIA GEN INC 133.4 67.08 65.04 41.05 +2.19 7 85 +90%
WBD WIMM BILL DANN FOODS OJS 302.7 24.4 25.35 20.9 +0.6 90 34 +89%
Stocks moving down.
MTP PA MONTANA PWR CAP I 90.0 23.05 25.7 17.59 -1.5 0 0 +983%
PVD ADMINISTRADORA FONDOS PE 48.7 23.7 27.5 22.25 -0.75 5 24 +872%
AIN ALBANY INTL CORP NEW 1033.6 25.02 30.65 14.18 -4.93 84 71 +435%
EDS PI ELECTRONIC DATA SYS NEW 1283.6 45.96 60.34 47.15 -1.19 0 0 +412%
CM COLES MYER LTD 5.1 34.75 37.4 24 -1 56 64 +355%
IBM INTERNATIONAL BUSINESS M 41207.3 87.41 126.38 87.48 -9.84 41 18 +350%
CBM CAMBREX CORP 566.9 37.5 58.3 30.4 -0.82 48 23 +316%
PRA PROASSURANCE CORP 103.3 16.6 19.25 12.69 -1.4 24 52 +293%
NRX NATIONAL RURAL UTILS COO 52.4 23.1 25.4 23.42 -0.62 0 0 +268%
EDS ELECTRONIC DATA SYS NEW 13344.0 51.11 72.45 52.49 -1.74 71 18 +214%
KB KOOKMIN BK NEW 519.1 43.25 48.69 30.04 -2.4 0 31 +203%
NI PB NISOURCE INC 41.5 43.27 56.25 39.59 -0.84 0 0 +202%
ACN ACCENTURE LTD BERMUDA 4992.8 24.03 30.5 11.61 -1.13 37 78 +190%
PPS PA POST PPTYS INC 0.7 50.44 52.59 47.5 -1.05 0 0 +180%
SSS PB SOVRAN SELF STORAGE INC 4.1 27 27.9 24.2 -0.55 0 0 +174%
XKM CORPORATE BACKED TR CTFS 5.9 18.92 24.9 19.59 -1.08 0 0 +165%
ACL ALCON INC 3718.4 30.3 34.75 31.1 -1.4 95 19 +156%
CLS CELESTICA INC 6527.6 30.65 63.25 20.69 -2.49 57 41 +145%
MEH MIDWEST EXPRESS HLDGS IN 88.8 15.79 21.27 7.84 -0.68 8 31 +133%
DNA GENENTECH INC 4455.1 42.85 58.95 37.98 -1.85 88 20 +125%
NAB NATIONAL AUSTRALIA BK LT 110.9 87.48 92.45 59.55 -2.07 8 63 +123%
SFI PD ISTAR FINL INC 8.2 22.6 23.25 18.55 -0.6 0 0 +121%
GNI GREAT NORTHN IRON ORE PP 9.2 60 77 56.75 -1 12 24 +121%
RJF RAYMOND JAMES FINL INC 330.4 32.95 37.5 23.36 -0.54 14 38 +119%
TRH TRANSATLANTIC HLDGS INC 53.9 82.6 92.75 68.3 -0.99 3 48 +118%
BCE BCE INC 779.3 16.01 27.36 17.21 -1.59 30 11 +115%
TXI TEXAS INDS INC 150.7 40.51 44.85 23 -1.37 35 64 +95%
PER PEROT SYS CORP 701.2 19.05 21.11 9.52 -0.77 68 82 +91%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
POPEZ POPE RES DEL L P 81.6 13 20 10.5 +0.8 40 11 +2646%
PLMD POLYMEDICA INDS INC 5332.4 38.9 49.41 9.5 +13.48 98 97 +1681%
HCBC HIGH CTRY BANCORP INC 1.6 18.25 17.5 14.25 +1.09 98 54 +996%
MWRK MOTHERS WK INC 168.2 20.67 21.2 6.9 +0.67 58 97 +495%
FBBC FIRST BELL BANCORP INC 25.9 16 15.92 13.26 +0.6 60 58 +491%
SYPR SYPRIS SOLUTIONS INC 739.4 17.85 16.75 3.94 +1.85 72 97 +464%
LXMO LEXINGTON B & L FINL COR 1.0 13.47 13.8 12.05 +0.46 42 48 +449%
PVSA PARKVALE FINL CORP 32.4 26.44 25.7 21 +0.79 69 66 +445%
BBGI BEASLEY BROADCAST GROUP 89.0 15.95 17.45 8.05 +0.91 5 44 +366%
IART INTEGRA LIFESCIENCES HLD 1294.2 22.22 33.5 11.4 +0.56 90 72 +345%
BEIQ BEI TECHNOLOGIES INC 292.2 20.37 37.4 12.88 +0.53 38 66 +341%
DRXR DREXLER TECHNOLOGY CORP 302.2 25 25.9 8.8 +0.51 40 85 +338%
BNHN BENIHANA INC 23.0 20.8 20.8 9.81 +0.6 48 89 +306%
PNNW PENNICHUCK CORP 5.0 26.8 27.5 19.5 +1.21 48 48 +221%
TECUB TECUMSEH PRODS CO 23.8 50.7 52 38.81 +0.49 0 49 +221%
CHTT CHATTEM INC 280.8 28.85 27.97 8.5 +2 51 96 +213%
GLYN GALYANS TRADING INC 283.5 18.8 21 7.5 +0.67 57 79 +212%
USAIW USA NETWORKS INC 13.8 13.4 13.52 9.25 +0.55 0 0 +208%
GRTS GART SPORTS CO 341.4 36.05 35.1 10.88 +1.07 53 97 +196%
MAXS MAXWELL SHOE INC 162.0 18.1 18 12.8 +1.61 39 61 +196%
HPCCP HUNTINGTON PREFERRED CAP 9.4 24.55 25.84 24.1 +0.43 0 0 +189%
HCSG HEALTHCARE SVCS GRP INC 52.9 12.289 11.89 6 +0.44 88 86 +184%
FFIN FIRST FINL BANCSHARES IN 18.1 34.1 34.3 25 +0.92 79 70 +177%
PFCB P F CHANGS CHINA BISTRO 986.6 71.4 69.51 32.19 +2.16 97 89 +170%
TCBK TRICO BANCSHARES 10.3 23.75 22.75 14.5 +1.05 68 82 +161%
EUFA EUFAULA BANCCORP INC 10.3 14.17 15.2 8.5 +1.11 55 83 +159%
SWTX SOUTHWALL TECHNOLOGIES I 273.6 13.2 14.05 2.01 +0.42 94 98 +153%
COLM COLUMBIA SPORTSWEAR CO 516.4 36.18 51 19.95 +0.81 98 68 +151%
AMSG AMSURG CORP 298.7 27.64 31.13 18.25 +0.85 92 65 +146%
TARR TARRAGON RLTY INVS INC 5.8 14.75 14 10.7 +0.91 22 72 +139%
SFFS SOUND FED BANCORP 13.2 15.8 15.45 10 +0.59 98 78 +138%
CHBS CHRISTOPHER & BANKS CORP 1253.6 37.987 36.64 14.81 +2.03 95 87 +131%
GLYT GENLYTE GROUP INC 80.5 35.93 38.44 24.41 +0.9 74 69 +124%
DOLLP MIDDLETON DOLL COMPANY 1.5 18.79 20.45 17 +0.79 0 0 +119%
PFDC PEOPLES BANCORP AUBURN I 1.4 16.875 17 14.5 +0.42 68 47 +118%
ATAC AFTERMARKET TECHNOLOGY C 474.0 21.22 20.75 4.5 +1.41 66 97 +114%
WHES W-H ENERGY SVCS INC 179.5 23.99 35 12.55 +1.03 95 68 +112%
CTAC 1-800 CONTACTS INC 272.5 14.85 31.59 10.15 +0.94 54 37 +110%
FBANP F N B CORP PA 0.2 75.5 76 55 +0.5 0 0 +108%
STLD STEEL DYNAMICS INC 587.7 17.91 17.74 8.93 +0.41 11 91 +104%
QFAB QUAKER FABRIC CORP NEW 168.0 12.08 12.68 5.11 +0.44 54 84 +102%
ACDO ACCREDO HEALTH INC 1423.4 60.08 58.64 26.75 +2.23 98 87 +98%
NPSP NPS PHARMACEUTICALS INC 741.9 30.54 43 19.19 +0.64 28 71 +97%
EPIX EPIX MED INC 195.6 15.1 16.2 5.9 +0.4 72 82 +95%
TRBC THREE RIVS BANCORP INC 12.6 13.7 14.4 9.05 +0.5 58 77 +92%
BOBJ BUSINESS OBJECTS S A 1514.8 39.99 44.7 17 +1.65 66 74 +90%
SERO SEROLOGICALS CORP 420.2 16.71 25.75 12.52 +0.6 51 43 +89%
ADVS ADVENT SOFTWARE INC 1140.3 57.05 69.04 28.59 +3.14 73 71 +86%
IMCO IMPCO TECHNOLOGIES INC 477.0 15.1 43 9.55 +0.88 9 71 +86%
APOL APOLLO GROUP INC 1986.2 54.48 54.33 29 +3.32 95 79 +85%
WCBO WEST COAST BANCORP ORE N 44.4 15 16.05 10 +0.43 63 72 +84%
WEBM WEBMETHODS INC 2351.5 17 40.4 6.13 +0.67 46 47 +84%
INTU INTUIT INC 5358.1 40.07 47.05 26.7 +2.77 38 66 +84%
ALOG ANALOGIC CORP 121.9 47.4 50 33.4 +1.94 13 56 +82%
CSTR COINSTAR INC 486.2 32.48 34 14.75 +0.48 97 87 +79%
BBBY BED BATH & BEYOND INC 5945.4 36.03 36.52 18.7 +1.93 92 74 +78%
CRTK COORSTEK INC 105.4 37.93 41.68 23.37 +0.44 2 75 +77%
THER THERASENSE INC 370.6 20.3 26.91 16.72 +1.3 68 29 +76%
SKIL SKILLSOFT CORP 329.5 19.85 38.94 14.19 +2.49 83 14 +70%
HHLF HURRICANE HYDROCARBONS L 330.3 12.83 16.05 4.41 +0.65 43 95 +69%
ACMR A C MOORE ARTS & CRAFTS 176.0 43.289 43.98 8.34 +0.69 98 98 +68%
UMBF UMB FINL CORP 55.6 44.84 44.36 33.37 +0.74 66 60 +66%
FRGB FIRST REGIONAL BANCORP 0.9 12.33 15.75 7 +1.04 75 80 +66%
HOLX HOLOGIC INC 269.0 13.94 16.6 4.01 +0.41 55 96 +66%
Stocks moving down.
CTCOB COMMONWEALTH TEL ENTERPR 0.9 41.5 47.5 25.25 -0.5 0 40 +676%
CSNT CRESCENT BKG CO 9.4 14 18.09 9.5 -0.5 91 62 +360%
CATG CAMBRIDGE ANTIBODY TECH 20.5 20 38 12.95 -2.07 15 10 +257%
MARSA MARSH SUPERMARKETS INC 5.2 15.589 16.3 12.4 -0.71 75 46 +246%
GREY GREY GLOBAL GROUP INC 6.5 691 715 470 -4 1 50 +233%
TELK TELIK INC 440.6 12.03 14.5 5 -0.91 29 92 +225%
AANB ABIGAIL ADAMS NATL BANCO 19.5 14.702 18.01 7.9 -0.5 81 84 +200%
IMPH IMPATH INC 1236.4 35.38 50.15 28.3 -2.73 93 14 +186%
INGR INTERGRAPH CORP 774.1 16.99 18.3 8.25 -0.55 96 87 +184%
CVTX CV THERAPEUTICS INC 2547.7 30.9 60.84 27.94 -1.82 12 18 +171%
HGSI HUMAN GENOME SCIENCES IN 7696.9 17.58 77 19.02 -1.47 22 4 +170%
BRKS BROOKS AUTOMATION INC 2075.3 37.4 65.13 24.77 -2.38 14 21 +159%
FFKT FARMERS CAP BK CORP 8.6 33.21 41.15 30 -0.84 58 22 +151%
CFFI C & F FINL CORP 4.0 24.2 24.92 15.89 -0.55 83 79 +150%
AAUK ANGLO AMERN PLC 484.5 16.54 18.63 9.45 -0.55 64 42 +150%
DASTY DASSAULT SYS S A 30.4 45 52.98 26.9 -0.7 80 29 +146%
CRVL CORVEL CORP 42.8 33.05 33.75 21 -0.55 86 60 +142%
TMIC TREND MICRO INC 23.6 24.71 36 14 -0.86 35 49 +134%
MTEC MERIDIAN MED TECHNOLOGIE 359.3 34.65 40.63 9.05 -1.35 97 96 +128%
CHRW C H ROBINSON WORLDWIDE I 731.1 32.85 33.83 22.81 -0.46 84 58 +127%
NAFC NASH FINCH CO 137.7 23.8 38.2 17.05 -1.12 81 48 +125%
BEBE BEBE STORES INC 463.2 21.55 35.5 12.87 -0.45 54 25 +119%
RIMM RESEARCH IN MOTION LTD 4228.9 23.66 40.81 13.7 -1.98 58 65 +114%
FNFN FRANKLIN FINL CORP TENN 10.5 22.5 23.28 10.5 -0.45 89 91 +114%
SKYW SKYWEST INC 1172.4 22.647 34.09 9.75 -0.95 58 26 +114%
CERS CERUS CORP 390.5 53.94 76 34.5 -1.93 39 74 +112%
UTEK ULTRATECH STEPPER INC 364.0 18.02 35 10.8 -1.15 15 23 +102%
CWCO CONSOLIDATED WATER CO LT 14.4 13.4 15.2 8.31 -0.44 77 75 +100%
ACAI ATLANTIC COAST AIRLS HLD 1003.7 22.3 30.23 8.04 -2.01 76 47 +94%
PFSB PENNFED FINL SVCS INC 40.1 23.7 27.25 18.25 -0.79 84 41 +93%
CCBL C COR ELECTRS INC 1152.0 12 19.45 5.31 -0.76 13 87 +91%
GSPN GLOBESPANVIRATA INC 4238.6 12.78 27.2 7.9 -1.76 37 13 +90%
SCUR SECURE COMPUTING CORP 1332.9 13.95 24.91 7.9 -0.76 96 55 +88%
TLRK TULARIK INC 574.7 15.5 27.7 15.95 -1 34 14 +87%
KROL KROLL INC 256.8 16.27 19.23 5 -0.58 44 93 +83%
DGAS DELTA NAT GAS INC 2.9 21.8 23.08 18 -0.7 65 53 +81%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
WRP WELLSFORD REAL PPTYS INC 360.6 20.5 22 15.8 +0.25 4 61 +2234%
BIO B BIO RAD LABS INC 2.2 41 37.5 19.75 +3.5 0 93 +447%
BRN BARNWELL INDS INC 2.2 20.75 22.2 17.88 +0.4 22 45 +315%
IYE ISHARES TR 72.7 49.82 59.09 40.41 +0.96 0 0 +219%
ZCO ZIEGLER INC 1.1 14.6 16.65 13.9 +0.4 69 28 +142%
Stocks moving down.
ASB SALOMON SMITH BARNEY HLD 13.1 14.99 16.25 14.5 -0.76 0 0 +668%
ELV STREETTRACKS SER TR 9.1 124.44 136.7 109.37 -0.61 0 0 +599%
CTO CONSOLIDATED TOMOKA LD C 56.5 20.75 26.7 14.2 -0.25 5 70 +482%
AFP UNITED CAPITAL CORP 3.2 24.8 25.5 17.88 -0.3 61 75 +286%
IDN INTELLI-CHECK INC 148.6 12.1 19.45 4.5 -0.96 56 84 +279%
APL ATLAS PIPELINE PARTNERS 20.2 26.8 53.95 19.25 -1 39 53 +156%
IKC ISHARES TR 0.3 44.23 49.8 38.09 -0.77 0 0 +146%
DXR DAXOR CORP 2.2 16.89 19.73 12.95 -0.46 98 48 +134%
EPP ISHARES INC 67.8 55.69 57.35 49.69 -0.3 0 0 +125%
IVX IVAX CORP 3569.2 13.09 41.87 13.44 -0.61 94 9 +125%
