klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 04/09/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10208.70 -40.40 -0.39% 285.70 mil shares
!DJ20 Dow Transports 2767.96 +14.66 +0.53% 12.65 mil shares
!DJ15 Dow Utilities 302.70 -1.97 -0.65% 16.82 mil shares
!COMP Nasdaq Composite 1742.57 -43.30 -2.42% 1662.79 mil shares
!XAX American Exchange 898.43 -6.02 -0.67% 1516.33 mil shares
!NYA NYSE Composite 590.84 -0.80 -0.14% 1220.16 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 254 36 1741 1380 218
AMEX 40 23 330 405 100
NASDAQ 219 58 1590 1919 309
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
NT NORTEL NETWORKS CORP NEW 32127.5 3.64 18.5 3.47 +0.06 12 2 +112%
LU LUCENT TECHNOLOGIES INC 30751.6 4.18 11.5 4.1 -0.27 17 3 -13%
CPQ COMPAQ COMPUTER CORP 30253.7 9.28 21.91 7.26 -0.31 14 8 +75%
AOL AOL TIME WARNER INC 20653.2 21.85 58.51 21.51 -0.1 85 8 -15%
HWP HEWLETT PACKARD CO 20482.8 17.41 34 12.5 +0.29 21 10 +78%
KM K MART CORP 18786.2 1.22 13.55 0.66 +0.02 26 0 -32%
IBM INTERNATIONAL BUSINESS M 17383.6 87.74 126.38 85.35 +0.33 41 16 +86%
GE GENERAL ELEC CO 17161.3 36.45 53.55 28.5 -0.41 80 21 -30%
SGP SCHERING PLOUGH CORP 16190.0 27.82 43.98 28.39 -0.97 63 12 +110%
T AT&T CORP 15389.5 15.01 21.45 14.18 -0.02 10 18 +20%
NWL NEWELL RUBBERMAID INC 14765.9 30.61 34.4 20.5 -0.89 44 50 +725%
BMY BRISTOL MYERS SQUIBB CO 14376.3 31.56 60 29.8 -0.55 81 6 +31%
EMC E M C CORP MASS 14134.3 10.36 45.95 10.01 -0.44 13 3 -34%
NOK NOKIA CORP 13855.6 18.92 35.5 12.7 -0.63 53 17 +32%
TXN TEXAS INSTRS INC 12914.7 32.32 42.91 20.09 -0.68 7 52 +20%
PFE PFIZER INC 12696.5 38.7 45.04 34 +0.23 82 24 +8%
SBC SBC COMMUNICATIONS INC 11292.5 34.9 47.5 34.29 -1.63 53 15 +72%
MRK MERCK & CO INC 11107.9 53.59 80.84 54 -0.57 84 13 +62%
VZ VERIZON COMMUNICATIONS 10565.0 42.7 57.4 43.02 -1.51 28 16 +94%
C CITIGROUP INC 9677.5 48.84 55 34.51 +0.24 70 38 -33%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 105482.1 14.82 24.13 11.04 -1.36 34 18 +48%
SUNW SUN MICROSYSTEMS INC 80127.9 8.12 23.56 7.52 -0.38 15 7 +25%
WCOM WORLDCOM INC GA NEW 77968.9 5.43 21.52 5.93 -0.63 46 2 +17%
INTC INTEL CORP 61982.6 28.46 36.77 18.95 -1.47 14 39 +32%
ORCL ORACLE CORP 36203.8 11.98 20.84 10.16 -0.36 37 12 -17%
MSFT MICROSOFT CORP 31706.5 54.87 76.15 47.5 -2.35 65 23 +10%
ADSX APPLIED DIGITAL SOLUTION 28786.3 0.63 1.25 0.11 -0.11 13 87 +404%
JDSU JDS UNIPHASE CORP 25047.8 5.38 29.5 4.74 -0.27 47 3 -13%
DELL DELL COMPUTER CORP 24808.6 26.57 31.31 16.01 -0.31 48 33 +5%
JNPR JUNIPER NETWORKS INC 19711.6 11.03 69.5 8.9 -0.82 40 2 -7%
BRCD BROCADE COMMUNICATIONS S 19025.3 24 55.25 12.6 -2.32 39 79 +4%
AMAT APPLIED MATLS INC 17989.4 51.36 59.09 26.59 -1.67 6 73 -7%
BRCM BROADCOM CORP 17497.4 32.79 53.35 18.4 -1.1 9 66 +20%
AMGN AMGEN INC 16797.8 56.36 70.59 50.3 -2.63 71 28 +68%
MFNX METROMEDIA FIBER NETWORK 16759.0 0.06 7 0.06 -0.01 21 0 -15%
SEBL SIEBEL SYS INC 15122.6 27.56 55.9 12.23 -1.33 43 69 -14%
QLGC QLOGIC CORP 13104.1 45.25 66.16 17.2 -2.99 77 97 +33%
FLEX FLEXTRONICS INTL LTD 12906.2 16.4 33.09 12.52 -1.15 47 39 +2%
EMLX EMULEX CORP 12013.3 26.52 49.55 8.4 -1.55 42 94 +6%
NXTL NEXTEL COMMUNICATIONS IN 11974.0 4.72 20.34 3.34 -0.64 5 4 -51%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 80925.0 33.59 51.95 27.2 -1.21 0 0 +1%
SPY SPDR TR 15122.7 112.14 132.09 93.8 -0.79 0 0 -27%
DIA DIAMONDS TR 7859.8 102.27 113.63 79.5 -0.43 0 0 +25%
SMH SEMICONDUCTOR HLDRS TR 7095.6 43.82 54.9 27.3 -1.58 0 0 +59%
IVX IVAX CORP 2064.8 13.14 41.87 12.71 +0.05 94 11 +32%
NBR NABORS INDS INC 1843.0 40.06 61.25 18 -1.61 84 46 -9%
BBH BIOTECH HOLDERS TR 1579.8 108.33 144.69 101.3 -3.03 0 0 +19%
DVN DEVON ENERGY CORP NEW 1435.3 47 62.65 30.55 -0.75 29 38 +11%
XLY SECTOR SPDR TR 1285.5 29.95 30.82 20 +0.21 0 0 +284%
CVM CEL-SCI CORP 1190.5 0.34 1.94 0.31 -0.03 46 0 +886%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
OEC PD OHIO EDISON CO 5.8 67 68 60 +1 0 0 +3243%
EDS PI ELECTRONIC DATA SYS NEW 2470.5 46.73 60.34 45.2 +0.77 0 0 +730%
COX PI COX COMMUNICATIONS INC N 296.1 48.78 62 44.59 +0.78 0 0 +611%
KCP COLE KENNETH PRODTNS INC 1205.6 25.93 34.05 11.2 +1.63 16 83 +531%
DON DONNELLY CORP 42.1 20.6 20.12 12.75 +0.5 15 89 +473%
CNT PB CENTERPOINT PPTYS TR 4.1 65 63.5 53.5 +1.5 0 0 +416%
SQA P SEQUA CORP 0.7 85 84.5 72.25 +2 0 0 +407%
CBE COOPER INDS INC 5461.8 44.9 60.45 30.2 +2.45 22 79 +378%
NTK NORTEK INC 317.8 41.6 40.95 19.8 +0.85 31 90 +315%
DTG DOLLAR THRIFTY AUTOMOTIV 524.4 21.55 25.77 8.4 +0.7 3 85 +315%
CDI C D I CORP 85.8 23.68 23.77 11.05 +0.98 6 85 +294%
DL DIAL CORP NEW 1719.1 19.6 18.77 11.95 +1.14 71 78 +291%
COA COACHMEN INDS INC 231.3 18.03 19.2 8.25 +0.93 26 92 +262%
BSY BRITISH SKY BROADCASTING 40.7 69.7 79.55 46.59 +2.2 14 34 +253%
TW 21ST CENTY INS GROUP 42.9 19.1 19.56 14.4 +0.57 36 43 +231%
GUC GUCCI GROUP N V 385.1 96.14 94.4 66.75 +2.39 22 51 +223%
CPT CAMDEN PPTY TR 425.6 40.71 40.1 32.7 +0.62 67 58 +217%
BRC BRADY CORP 119.5 37.2 38 25.55 +0.55 28 46 +201%
ORH ODYSSEY RE HLDGS CORP 151.0 17.35 18.18 11.08 +0.76 9 30 +191%
DCO DUCOMMUN INC DEL 143.4 20.69 21.34 8.41 +0.95 82 93 +191%
MTG MGIC INVT CORP WIS 1426.9 70.85 77.3 50.55 +2.59 82 55 +174%
SHR SCHERING A G 45.9 58.6 61.25 43.5 +0.86 65 63 +172%
PKY PARKWAY PPTYS INC 80.7 37.9 37.48 28.55 +0.77 71 66 +163%
SDX SODEXHO ALLIANCE SA 28.5 41.55 41.4 40.5 +1.05 0 31 +151%
BNL BUNZL PUB LTD CO 2.2 38.6 38.1 29.25 +1.05 70 74 +150%
CWT CALIFORNIA WTR SVC GROUP 43.1 24.4 27.75 23 +1 40 24 +145%
RDN RADIAN GROUP INC 1302.6 52.31 50 30.09 +2.36 87 83 +142%
NFI NOVASTAR FINL INC 108.5 21 20.09 5.8 +0.91 93 95 +141%
WEN WENDYS INTL INC 2221.9 37.3 35.95 22.38 +1.36 81 79 +139%
RBK REEBOK INTL LTD 1551.0 29.14 35.75 18.5 +1.53 66 64 +135%
HUG HUGHES SUPPLY INC 324.9 41.1 39.4 13.22 +1.7 45 94 +132%
LE LANDS END INC 664.8 50 55.2 26.4 +2.97 86 84 +131%
ZQK QUIKSILVER INC 567.0 25.05 29 11.34 +1.7 40 73 +131%
KTP CORTS TR J C PENNEY 14.9 20.85 22.38 13.91 +0.55 0 0 +131%
DG DOLLAR GEN CORP 3480.7 16.13 24.05 10.5 +0.69 83 23 +130%
MEG MEDIA GEN INC 165.9 68.6 67.08 41.05 +1.52 7 83 +127%
ALP PO ALABAMA PWR CO 5.9 21.8 24.59 20.25 +0.8 0 0 +125%
Stocks moving down.
FRE PO FEDERAL HOME LN MTG CORP 300.0 52 54 50 -1 0 0 +4883%
TXU PC TXU CORP 1384.2 56.7 57.59 48.05 -0.55 0 0 +1433%
NWL NEWELL RUBBERMAID INC 14765.9 30.61 34.4 20.5 -0.89 44 50 +725%
SFY SWIFT ENERGY CO 1661.9 18.1 37.7 15.38 -1.35 25 10 +705%
XEL PG XCEL ENERGY INC 0.1 68.01 69.5 65.9 -0.99 0 0 +517%
OI PA OWENS ILL INC 184.8 26.4 27.2 12.75 -0.65 0 0 +405%
CL P COLGATE PALMOLIVE CO 0.3 88.5 90.5 85 -1.5 0 0 +393%
VDM VAN DER MOOLEN HLDG N.V. 218.1 27.96 32.34 22.75 -1.78 91 18 +392%
PQE PROQUEST COMPANY 244.4 39.2 43.8 21.55 -2.69 88 81 +364%
UEP PD UNION ELEC CO 0.7 70 71 59 -1 0 0 +276%
SBP PA BANCO SANTANDER P R SAN 4.0 24.05 25.05 23.75 -0.7 0 0 +248%
BF A BROWN FORMAN CORP 13.3 73.5 74.67 58.5 -1.04 0 48 +248%
PXD PIONEER NAT RES CO 1281.4 21.59 23.24 12.62 -0.82 27 74 +228%
AMZ AMERICAN MED SEC GROUP I 114.5 17.25 18.15 4.8 -0.69 98 95 +219%
YCC YANKEE CANDLE INC 314.6 21.49 23.65 13.09 -0.56 85 71 +184%
SP SPECIALTY LABORATORIES 248.7 17.96 47 16.75 -0.55 79 15 +170%
NIC NIPSCO CAP MKTS INC 10.6 23.94 25.5 20.9 -0.69 0 0 +164%
MTD METTLER-TOLEDO INTL INC 467.9 41.66 52.2 37 -0.84 91 28 +150%
MIL MILLIPORE CORP 1007.6 40.27 66.84 40.7 -1.3 46 15 +148%
FCE A FOREST CITY ENTERPRISES 86.3 37.37 41 27.83 -0.58 93 49 +146%
BHE BENCHMARK ELECTRS INC 614.2 27.25 32.22 14.45 -1.02 18 78 +146%
DNA GENENTECH INC 4919.0 41.05 58.95 37.98 -1.8 88 18 +140%
ALD ALLIED CAP CORP NEW 969.7 25.87 29 17.95 -0.55 74 46 +139%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SALM SALEM COMMUNICATIONS COR 345.3 23.951 29.34 14 +0.4 60 73 +1046%
CACB CASCADE BANCORP 76.0 20 20.25 11.04 +0.42 85 79 +771%
LIBB LIBERTY BANCORP INC N J 15.7 18.45 18.26 8.8 +0.9 76 89 +765%
PFSBP PENNFED CAP TR I 2.8 25.5 26.09 24.55 +0.39 0 0 +695%
NAVG NAVIGATORS GROUP INC 54.1 26.79 25.89 13.13 +1.49 31 89 +673%
DECC D & E COMMUNICATIONS INC 51.0 15 26 13.75 +0.6 54 13 +536%
SBIT SUMMIT BANCSHARES INC TE 37.7 21 21.15 17.25 +0.6 47 59 +528%
SHRP SHARPER IMAGE CORP 678.6 20.3 18.2 6.56 +2.35 13 96 +519%
EVBN EVANS BANCORP INC 2.9 18.45 30 17.4 +0.45 0 17 +431%
CBBI CB BANCSHARES INC 37.4 38.96 38.2 29.09 +2.04 25 60 +425%
CVAL CHESTER VY BANCORP INC 8.9 16 18.1 12.05 +0.5 91 33 +422%
PRFS PENNROCK FIN'L SVCS CORP 20.5 28.49 28.6 14.76 +0.53 80 89 +381%
MYST MYSTIC FINL INC 34.8 17.78 17.58 13.31 +0.58 50 68 +368%
IUBC INDIANA UTD BANCORP 25.3 25.2 24.01 15.11 +1.81 87 87 +342%
JDAS JDA SOFTWARE GROUP INC 2526.3 31.52 32.82 10.05 +3.42 99 96 +328%
SRCEP 1ST SOURCE CAP TR I 2.6 26 28 24.43 +0.4 0 0 +314%
SAFC SAFECO CORP 3930.0 33.63 34.66 24.95 +1.13 30 55 +305%
SMSC STANDARD MICROSYSTEMS CO 462.9 24.87 23.25 8.5 +1.88 5 93 +287%
PEBO PEOPLES BANCORP INC OHIO 30.3 26.19 25.4 15.2 +1.05 85 87 +276%
IFCJ INTERCHANGE FINL SVCS S 19.8 27 25.7 14.94 +1.3 77 88 +263%
MCHP MICROCHIP TECHNOLOGY INC 7893.0 42.16 43.9 22.11 +0.81 29 83 +262%
SYPR SYPRIS SOLUTIONS INC 505.4 19.01 18.4 3.94 +1.16 72 98 +258%
MNRO MONRO MUFFLER BRAKE INC 61.3 19.9 19.05 10.34 +1.01 86 90 +254%
NSEC NATIONAL SEC GROUP INC 1.9 14.8 16 11 +1.1 29 58 +251%
BNHN BENIHANA INC 20.6 22.018 20.8 9.81 +1.22 48 89 +239%
URBN URBAN OUTFITTERS INC 501.6 25.7 27.5 10 +2.09 72 89 +235%
ISLE ISLE OF CAPRI CASINOS IN 1029.6 21.1 19.84 6.4 +2.08 80 95 +234%
OKSB SOUTHWEST BANCORP INC OK 69.8 21.55 20.95 14.13 +0.6 81 72 +225%
DRRAP DURA AUTOMOTIVE SYS CAP 13.9 21 21.5 13.95 +0.49 0 0 +224%
FCAP FIRST CAP INC 1.3 16 15.5 10.5 +0.5 81 57 +207%
SWTX SOUTHWALL TECHNOLOGIES I 350.6 13.95 14.05 2.01 +0.75 94 99 +206%
ABCB ABC BANCORP 32.2 16.01 15.7 11 +0.43 51 69 +206%
USLB U S LABORATORIES INC 333.2 15.66 15 6.25 +1.29 81 92 +203%
ITLA ITLA CAP CORP 73.5 28.75 27.5 15.9 +1.25 77 84 +199%
VAIL VAIL BKS INC 18.4 12.29 12.5 9.75 +0.64 91 41 +192%
FAST FASTENAL CO 725.5 77.401 77.68 50.47 +2.33 43 67 +192%
SUMM SUMMIT FINL CORP 2.4 15 14.5 9.05 +0.5 63 85 +186%
FNFN FRANKLIN FINL CORP TENN 14.7 23.23 23.28 10.5 +0.73 89 91 +183%
ULAB UNILAB CORP NEW 1454.4 27.78 29.8 18 +0.39 93 62 +177%
CHTT CHATTEM INC 254.6 29.34 29.24 8.5 +0.49 51 96 +170%
CRMT AMERICAS CAR MART INC 78.4 12.5 11.79 3.09 +0.8 34 98 +164%
ALOG ANALOGIC CORP 184.7 48.93 50 33.4 +1.53 13 67 +164%
AANB ABIGAIL ADAMS NATL BANCO 17.6 15.25 18.01 7.9 +0.55 81 80 +162%
ESITZ EXPRESS SCRIPTS AUTO EXC 45.0 101.516 110 74 +1.79 0 69 +158%
MWRK MOTHERS WK INC 75.2 21.2 21.2 6.9 +0.53 58 98 +154%
ASVI A S V INC 19.9 12.43 15.5 8.75 +0.43 71 33 +153%
HTHR HAWTHORNE FINL CORP 50.8 31 30 15.5 +1.2 94 92 +150%
TBFCP TELEBANC CAP TR II 3.6 22 22 14.2 +0.5 0 0 +148%
LUFK LUFKIN INDS INC 43.8 28.5 31.48 18.41 +1 99 68 +147%
SHET SHENANDOAH TELECOMMUNICA 4.7 43.49 41.15 27.5 +3.29 74 68 +142%
WACLY WACOAL CORP 0.9 37.5 53.25 34.5 +0.54 39 24 +142%
MATK MARTEK BIOSCIENCES CORP 571.9 32.25 32.91 13.73 +0.52 87 95 +141%
CSWC CAPITAL SOUTHWEST CORP 5.6 69.45 69.32 57.34 +0.55 76 45 +141%
SVBF SVB FINL SVCS INC 2.0 13.45 13.83 8.33 +0.45 73 83 +140%
MOND MONDAVI ROBERT CORP 148.2 37.25 51.51 29.65 +0.68 45 22 +140%
SUPX SUPERTEX INC 56.2 22 24.48 11.13 +0.45 24 84 +139%
JAMSP JAMESON INNS INC 6.2 17.5 17.98 13 +0.9 0 0 +128%
OPOF OLD POINT FINL CORP 1.5 30.5 30.82 20 +0.5 76 68 +127%
STSA STERLING FINL CORP WASH 84.4 22.43 22.75 11.04 +0.83 89 91 +124%
DNEX DIONEX CORP 198.9 24.3 35.75 22.77 +0.51 47 20 +123%
SPLS STAPLES INC 9202.8 22.09 21.19 11.02 +0.98 76 79 +117%
MMSI MERIT MED SYS INC 316.5 23.53 21.98 5 +1.88 96 98 +116%
SERO SEROLOGICALS CORP 489.6 18.09 25.75 12.52 +1.38 51 61 +112%
HLYW HOLLYWOOD ENTMT CORP 2044.1 18.77 18.14 1.94 +1.17 86 99 +111%
SIGY SIGNET GROUP PLC 7.3 50.561 51.17 23.52 +0.93 66 86 +105%
UBSH UNION BANKSHARES CORP 11.1 23.5 23 11.5 +0.55 94 86 +105%
CAKE CHEESECAKE FACTORY INC 941.2 39.05 38.29 19.91 +0.95 88 77 +104%
COLM COLUMBIA SPORTSWEAR CO 431.0 37.19 51 19.95 +1.01 98 77 +103%
GNWR GENESEE & WYO INC 148.7 25.07 24 9.78 +1.28 50 85 +101%
CCRD CONCORD COMMUNICATIONS I 317.2 18.31 24.62 5.9 +1.01 17 90 +101%
SCHL SCHOLASTIC CORP 486.4 55.09 55.17 35 +0.4 83 72 +100%
CRRC COURIER CORP 11.0 40.8 40.92 20 +1.25 71 90 +97%
AVTR AVATAR HLDGS INC 40.1 26.58 29.45 20.3 +0.5 17 60 +94%
OGLE OGLEBAY NORTON CO 35.5 12.64 30.5 9.51 +1.14 3 6 +91%
Stocks moving down.
KRON KRONOS INC 7700.0 36.03 60.4 17.58 -10.42 77 54 +1408%
ACGL ARCH CAP GROUP LTD 1078.2 27.17 28.34 14.81 -0.71 58 74 +737%
INGR INTERGRAPH CORP 2689.1 13.93 18.3 8.25 -3.06 96 79 +733%
PLMD POLYMEDICA INDS INC 2093.7 37.52 49.41 9.5 -1.38 98 97 +516%
CTBIP CTBI PFD CAP TR 3.0 25.75 27.75 24.25 -0.98 0 0 +486%
TDSC 3-D SYS CORP DEL 135.6 14.62 18.52 9.16 -0.63 19 73 +418%
OTEX OPEN TEXT CORP 741.2 20.89 31.79 15.75 -1.75 45 24 +373%
IYCOY ITO YOKADO LTD 40.8 42.86 61.34 33.71 -0.38 41 25 +313%
RIMM RESEARCH IN MOTION LTD 6826.5 23.26 40.81 13.7 -0.4 58 78 +237%
MVBIP MVBI CAP TR 1.1 20.85 22 19 -0.85 0 0 +229%
TLTOB TELE2 AB 19.3 27.15 41.25 19.9 -1.35 45 16 +213%
MEDQ MEDQUIST INC 195.2 28.74 33.66 19.69 -0.41 76 59 +175%
PFCB P F CHANGS CHINA BISTRO 1012.0 68.629 72.75 32.19 -2.77 97 87 +165%
AAAB ADMIRALTY BANCORP INC 18.2 18.41 24.05 11.49 -0.79 98 59 +153%
IMDC INAMED CORP 337.6 31 33.96 15.91 -0.69 37 76 +152%
ARDNA ARDEN GROUP INC 4.5 62.66 69.95 38 -3.5 70 72 +147%
AUGT AUGUST TECHNOLOGY CORP 204.3 13.37 15.5 7.13 -0.62 19 85 +142%
GSPN GLOBESPANVIRATA INC 5448.9 12.12 27.2 7.9 -0.66 37 13 +137%
LAVA MAGMA DESIGN AUTOMATION 280.0 18.3 30.9 13.97 -0.72 72 7 +137%
ASMI ASM INTL N V 832.0 24.67 27.5 9.34 -1.43 9 87 +118%
PATH AMERIPATH INC 1039.7 25.51 37.16 21.75 -1.26 77 44 +117%
TOFC TOWER FINANCIAL CORP 3.6 14.25 15.55 10 -0.5 77 68 +110%
IMPH IMPATH INC 895.7 34.21 50.15 28.3 -1.17 93 14 +100%
MARSB MARSH SUPERMARKETS INC 4.5 13.054 15 10.48 -0.45 0 35 +96%
WHES W-H ENERGY SVCS INC 169.4 22 35 12.55 -1.99 95 30 +95%
ANSI ADVANCED NEUROMODULATION 139.4 30.46 36.75 13.09 -0.76 79 94 +95%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PPN MORGAN STANLEY DEAN WITT 33.8 16.2 21.65 11.5 +0.45 0 0 +1372%
WSO B WATSCO INC 6.7 17.7 18.5 11 +0.45 0 78 +1013%
MSA MINE SAFETY APPLIANCES C 89.0 38.65 51.9 25.45 +0.9 81 64 +712%
CUO CONTINENTAL MATLS CORP 4.7 29.81 29.5 18.69 +1.56 65 87 +383%
BHB BAR HARBOR BANKSHARES 8.5 17.75 19.4 14.51 +0.25 41 44 +315%
CTO CONSOLIDATED TOMOKA LD C 35.1 21 26.7 14.2 +0.25 5 67 +239%
BFD BOSTONFED BANCORP INC 11.5 26.3 25.63 20.4 +0.68 73 47 +233%
PET PD PACIFIC ENTERPRISES 0.1 66.6 67.75 52 +1.8 0 0 +190%
CFX COLONIAL INSD MUN FD 18.0 16.05 16.98 14.56 +0.25 0 38 +187%
Stocks moving down.
XLU SECTOR SPDR TR 366.7 27.15 33.55 25.77 -0.59 0 0 +380%
IYZ ISHARES TR 117.0 24.65 39.58 25.01 -0.95 0 0 +335%
ATF EQUITY INV FD 32.0 98 138.5 101.6 -4 30 0 +246%
SWH SOFTWARE HOLDRS TR 961.8 36.31 59.48 28.15 -1.47 0 0 +214%
AVD AMERICAN VANGUARD CORP 9.1 24.35 25 11.69 -0.65 94 88 +185%
IXP ISHARES TR 10.7 42.65 53.63 41.9 -0.94 0 0 +184%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 04/09/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10208.70 -40.40 -0.39% 285.70 mil shares
!DJ20 Dow Transports 2767.96 +14.66 +0.53% 12.65 mil shares
!DJ15 Dow Utilities 302.70 -1.97 -0.65% 16.82 mil shares
!COMP Nasdaq Composite 1742.57 -43.30 -2.42% 1662.79 mil shares
!XAX American Exchange 898.43 -6.02 -0.67% 1516.33 mil shares
!NYA NYSE Composite 590.84 -0.80 -0.14% 1220.16 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 254 36 1741 1380 218
AMEX 40 23 330 405 100
NASDAQ 219 58 1590 1919 309
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
NT NORTEL NETWORKS CORP NEW 32127.5 3.64 18.5 3.47 +0.06 12 2 +112%
LU LUCENT TECHNOLOGIES INC 30751.6 4.18 11.5 4.1 -0.27 17 3 -13%
CPQ COMPAQ COMPUTER CORP 30253.7 9.28 21.91 7.26 -0.31 14 8 +75%
AOL AOL TIME WARNER INC 20653.2 21.85 58.51 21.51 -0.1 85 8 -15%
HWP HEWLETT PACKARD CO 20482.8 17.41 34 12.5 +0.29 21 10 +78%
KM K MART CORP 18786.2 1.22 13.55 0.66 +0.02 26 0 -32%
IBM INTERNATIONAL BUSINESS M 17383.6 87.74 126.38 85.35 +0.33 41 16 +86%
GE GENERAL ELEC CO 17161.3 36.45 53.55 28.5 -0.41 80 21 -30%
SGP SCHERING PLOUGH CORP 16190.0 27.82 43.98 28.39 -0.97 63 12 +110%
T AT&T CORP 15389.5 15.01 21.45 14.18 -0.02 10 18 +20%
NWL NEWELL RUBBERMAID INC 14765.9 30.61 34.4 20.5 -0.89 44 50 +725%
BMY BRISTOL MYERS SQUIBB CO 14376.3 31.56 60 29.8 -0.55 81 6 +31%
EMC E M C CORP MASS 14134.3 10.36 45.95 10.01 -0.44 13 3 -34%
NOK NOKIA CORP 13855.6 18.92 35.5 12.7 -0.63 53 17 +32%
TXN TEXAS INSTRS INC 12914.7 32.32 42.91 20.09 -0.68 7 52 +20%
PFE PFIZER INC 12696.5 38.7 45.04 34 +0.23 82 24 +8%
SBC SBC COMMUNICATIONS INC 11292.5 34.9 47.5 34.29 -1.63 53 15 +72%
MRK MERCK & CO INC 11107.9 53.59 80.84 54 -0.57 84 13 +62%
VZ VERIZON COMMUNICATIONS 10565.0 42.7 57.4 43.02 -1.51 28 16 +94%
C CITIGROUP INC 9677.5 48.84 55 34.51 +0.24 70 38 -33%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 105482.1 14.82 24.13 11.04 -1.36 34 18 +48%
SUNW SUN MICROSYSTEMS INC 80127.9 8.12 23.56 7.52 -0.38 15 7 +25%
WCOM WORLDCOM INC GA NEW 77968.9 5.43 21.52 5.93 -0.63 46 2 +17%
INTC INTEL CORP 61982.6 28.46 36.77 18.95 -1.47 14 39 +32%
ORCL ORACLE CORP 36203.8 11.98 20.84 10.16 -0.36 37 12 -17%
MSFT MICROSOFT CORP 31706.5 54.87 76.15 47.5 -2.35 65 23 +10%
ADSX APPLIED DIGITAL SOLUTION 28786.3 0.63 1.25 0.11 -0.11 13 87 +404%
JDSU JDS UNIPHASE CORP 25047.8 5.38 29.5 4.74 -0.27 47 3 -13%
DELL DELL COMPUTER CORP 24808.6 26.57 31.31 16.01 -0.31 48 33 +5%
JNPR JUNIPER NETWORKS INC 19711.6 11.03 69.5 8.9 -0.82 40 2 -7%
BRCD BROCADE COMMUNICATIONS S 19025.3 24 55.25 12.6 -2.32 39 79 +4%
AMAT APPLIED MATLS INC 17989.4 51.36 59.09 26.59 -1.67 6 73 -7%
BRCM BROADCOM CORP 17497.4 32.79 53.35 18.4 -1.1 9 66 +20%
AMGN AMGEN INC 16797.8 56.36 70.59 50.3 -2.63 71 28 +68%
MFNX METROMEDIA FIBER NETWORK 16759.0 0.06 7 0.06 -0.01 21 0 -15%
SEBL SIEBEL SYS INC 15122.6 27.56 55.9 12.23 -1.33 43 69 -14%
QLGC QLOGIC CORP 13104.1 45.25 66.16 17.2 -2.99 77 97 +33%
FLEX FLEXTRONICS INTL LTD 12906.2 16.4 33.09 12.52 -1.15 47 39 +2%
EMLX EMULEX CORP 12013.3 26.52 49.55 8.4 -1.55 42 94 +6%
NXTL NEXTEL COMMUNICATIONS IN 11974.0 4.72 20.34 3.34 -0.64 5 4 -51%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 80925.0 33.59 51.95 27.2 -1.21 0 0 +1%
SPY SPDR TR 15122.7 112.14 132.09 93.8 -0.79 0 0 -27%
DIA DIAMONDS TR 7859.8 102.27 113.63 79.5 -0.43 0 0 +25%
SMH SEMICONDUCTOR HLDRS TR 7095.6 43.82 54.9 27.3 -1.58 0 0 +59%
IVX IVAX CORP 2064.8 13.14 41.87 12.71 +0.05 94 11 +32%
NBR NABORS INDS INC 1843.0 40.06 61.25 18 -1.61 84 46 -9%
BBH BIOTECH HOLDERS TR 1579.8 108.33 144.69 101.3 -3.03 0 0 +19%
DVN DEVON ENERGY CORP NEW 1435.3 47 62.65 30.55 -0.75 29 38 +11%
XLY SECTOR SPDR TR 1285.5 29.95 30.82 20 +0.21 0 0 +284%
CVM CEL-SCI CORP 1190.5 0.34 1.94 0.31 -0.03 46 0 +886%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
OEC PD OHIO EDISON CO 5.8 67 68 60 +1 0 0 +3243%
EDS PI ELECTRONIC DATA SYS NEW 2470.5 46.73 60.34 45.2 +0.77 0 0 +730%
COX PI COX COMMUNICATIONS INC N 296.1 48.78 62 44.59 +0.78 0 0 +611%
KCP COLE KENNETH PRODTNS INC 1205.6 25.93 34.05 11.2 +1.63 16 83 +531%
DON DONNELLY CORP 42.1 20.6 20.12 12.75 +0.5 15 89 +473%
CNT PB CENTERPOINT PPTYS TR 4.1 65 63.5 53.5 +1.5 0 0 +416%
SQA P SEQUA CORP 0.7 85 84.5 72.25 +2 0 0 +407%
CBE COOPER INDS INC 5461.8 44.9 60.45 30.2 +2.45 22 79 +378%
NTK NORTEK INC 317.8 41.6 40.95 19.8 +0.85 31 90 +315%
DTG DOLLAR THRIFTY AUTOMOTIV 524.4 21.55 25.77 8.4 +0.7 3 85 +315%
CDI C D I CORP 85.8 23.68 23.77 11.05 +0.98 6 85 +294%
DL DIAL CORP NEW 1719.1 19.6 18.77 11.95 +1.14 71 78 +291%
COA COACHMEN INDS INC 231.3 18.03 19.2 8.25 +0.93 26 92 +262%
BSY BRITISH SKY BROADCASTING 40.7 69.7 79.55 46.59 +2.2 14 34 +253%
TW 21ST CENTY INS GROUP 42.9 19.1 19.56 14.4 +0.57 36 43 +231%
GUC GUCCI GROUP N V 385.1 96.14 94.4 66.75 +2.39 22 51 +223%
CPT CAMDEN PPTY TR 425.6 40.71 40.1 32.7 +0.62 67 58 +217%
BRC BRADY CORP 119.5 37.2 38 25.55 +0.55 28 46 +201%
ORH ODYSSEY RE HLDGS CORP 151.0 17.35 18.18 11.08 +0.76 9 30 +191%
DCO DUCOMMUN INC DEL 143.4 20.69 21.34 8.41 +0.95 82 93 +191%
MTG MGIC INVT CORP WIS 1426.9 70.85 77.3 50.55 +2.59 82 55 +174%
SHR SCHERING A G 45.9 58.6 61.25 43.5 +0.86 65 63 +172%
PKY PARKWAY PPTYS INC 80.7 37.9 37.48 28.55 +0.77 71 66 +163%
SDX SODEXHO ALLIANCE SA 28.5 41.55 41.4 40.5 +1.05 0 31 +151%
BNL BUNZL PUB LTD CO 2.2 38.6 38.1 29.25 +1.05 70 74 +150%
CWT CALIFORNIA WTR SVC GROUP 43.1 24.4 27.75 23 +1 40 24 +145%
RDN RADIAN GROUP INC 1302.6 52.31 50 30.09 +2.36 87 83 +142%
NFI NOVASTAR FINL INC 108.5 21 20.09 5.8 +0.91 93 95 +141%
WEN WENDYS INTL INC 2221.9 37.3 35.95 22.38 +1.36 81 79 +139%
RBK REEBOK INTL LTD 1551.0 29.14 35.75 18.5 +1.53 66 64 +135%
HUG HUGHES SUPPLY INC 324.9 41.1 39.4 13.22 +1.7 45 94 +132%
LE LANDS END INC 664.8 50 55.2 26.4 +2.97 86 84 +131%
ZQK QUIKSILVER INC 567.0 25.05 29 11.34 +1.7 40 73 +131%
KTP CORTS TR J C PENNEY 14.9 20.85 22.38 13.91 +0.55 0 0 +131%
DG DOLLAR GEN CORP 3480.7 16.13 24.05 10.5 +0.69 83 23 +130%
MEG MEDIA GEN INC 165.9 68.6 67.08 41.05 +1.52 7 83 +127%
ALP PO ALABAMA PWR CO 5.9 21.8 24.59 20.25 +0.8 0 0 +125%
Stocks moving down.
FRE PO FEDERAL HOME LN MTG CORP 300.0 52 54 50 -1 0 0 +4883%
TXU PC TXU CORP 1384.2 56.7 57.59 48.05 -0.55 0 0 +1433%
NWL NEWELL RUBBERMAID INC 14765.9 30.61 34.4 20.5 -0.89 44 50 +725%
SFY SWIFT ENERGY CO 1661.9 18.1 37.7 15.38 -1.35 25 10 +705%
XEL PG XCEL ENERGY INC 0.1 68.01 69.5 65.9 -0.99 0 0 +517%
OI PA OWENS ILL INC 184.8 26.4 27.2 12.75 -0.65 0 0 +405%
CL P COLGATE PALMOLIVE CO 0.3 88.5 90.5 85 -1.5 0 0 +393%
VDM VAN DER MOOLEN HLDG N.V. 218.1 27.96 32.34 22.75 -1.78 91 18 +392%
PQE PROQUEST COMPANY 244.4 39.2 43.8 21.55 -2.69 88 81 +364%
UEP PD UNION ELEC CO 0.7 70 71 59 -1 0 0 +276%
SBP PA BANCO SANTANDER P R SAN 4.0 24.05 25.05 23.75 -0.7 0 0 +248%
BF A BROWN FORMAN CORP 13.3 73.5 74.67 58.5 -1.04 0 48 +248%
PXD PIONEER NAT RES CO 1281.4 21.59 23.24 12.62 -0.82 27 74 +228%
AMZ AMERICAN MED SEC GROUP I 114.5 17.25 18.15 4.8 -0.69 98 95 +219%
YCC YANKEE CANDLE INC 314.6 21.49 23.65 13.09 -0.56 85 71 +184%
SP SPECIALTY LABORATORIES 248.7 17.96 47 16.75 -0.55 79 15 +170%
NIC NIPSCO CAP MKTS INC 10.6 23.94 25.5 20.9 -0.69 0 0 +164%
MTD METTLER-TOLEDO INTL INC 467.9 41.66 52.2 37 -0.84 91 28 +150%
MIL MILLIPORE CORP 1007.6 40.27 66.84 40.7 -1.3 46 15 +148%
FCE A FOREST CITY ENTERPRISES 86.3 37.37 41 27.83 -0.58 93 49 +146%
BHE BENCHMARK ELECTRS INC 614.2 27.25 32.22 14.45 -1.02 18 78 +146%
DNA GENENTECH INC 4919.0 41.05 58.95 37.98 -1.8 88 18 +140%
ALD ALLIED CAP CORP NEW 969.7 25.87 29 17.95 -0.55 74 46 +139%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SALM SALEM COMMUNICATIONS COR 345.3 23.951 29.34 14 +0.4 60 73 +1046%
CACB CASCADE BANCORP 76.0 20 20.25 11.04 +0.42 85 79 +771%
LIBB LIBERTY BANCORP INC N J 15.7 18.45 18.26 8.8 +0.9 76 89 +765%
PFSBP PENNFED CAP TR I 2.8 25.5 26.09 24.55 +0.39 0 0 +695%
NAVG NAVIGATORS GROUP INC 54.1 26.79 25.89 13.13 +1.49 31 89 +673%
DECC D & E COMMUNICATIONS INC 51.0 15 26 13.75 +0.6 54 13 +536%
SBIT SUMMIT BANCSHARES INC TE 37.7 21 21.15 17.25 +0.6 47 59 +528%
SHRP SHARPER IMAGE CORP 678.6 20.3 18.2 6.56 +2.35 13 96 +519%
EVBN EVANS BANCORP INC 2.9 18.45 30 17.4 +0.45 0 17 +431%
CBBI CB BANCSHARES INC 37.4 38.96 38.2 29.09 +2.04 25 60 +425%
CVAL CHESTER VY BANCORP INC 8.9 16 18.1 12.05 +0.5 91 33 +422%
PRFS PENNROCK FIN'L SVCS CORP 20.5 28.49 28.6 14.76 +0.53 80 89 +381%
MYST MYSTIC FINL INC 34.8 17.78 17.58 13.31 +0.58 50 68 +368%
IUBC INDIANA UTD BANCORP 25.3 25.2 24.01 15.11 +1.81 87 87 +342%
JDAS JDA SOFTWARE GROUP INC 2526.3 31.52 32.82 10.05 +3.42 99 96 +328%
SRCEP 1ST SOURCE CAP TR I 2.6 26 28 24.43 +0.4 0 0 +314%
SAFC SAFECO CORP 3930.0 33.63 34.66 24.95 +1.13 30 55 +305%
SMSC STANDARD MICROSYSTEMS CO 462.9 24.87 23.25 8.5 +1.88 5 93 +287%
PEBO PEOPLES BANCORP INC OHIO 30.3 26.19 25.4 15.2 +1.05 85 87 +276%
IFCJ INTERCHANGE FINL SVCS S 19.8 27 25.7 14.94 +1.3 77 88 +263%
MCHP MICROCHIP TECHNOLOGY INC 7893.0 42.16 43.9 22.11 +0.81 29 83 +262%
SYPR SYPRIS SOLUTIONS INC 505.4 19.01 18.4 3.94 +1.16 72 98 +258%
MNRO MONRO MUFFLER BRAKE INC 61.3 19.9 19.05 10.34 +1.01 86 90 +254%
NSEC NATIONAL SEC GROUP INC 1.9 14.8 16 11 +1.1 29 58 +251%
BNHN BENIHANA INC 20.6 22.018 20.8 9.81 +1.22 48 89 +239%
URBN URBAN OUTFITTERS INC 501.6 25.7 27.5 10 +2.09 72 89 +235%
ISLE ISLE OF CAPRI CASINOS IN 1029.6 21.1 19.84 6.4 +2.08 80 95 +234%
OKSB SOUTHWEST BANCORP INC OK 69.8 21.55 20.95 14.13 +0.6 81 72 +225%
DRRAP DURA AUTOMOTIVE SYS CAP 13.9 21 21.5 13.95 +0.49 0 0 +224%
FCAP FIRST CAP INC 1.3 16 15.5 10.5 +0.5 81 57 +207%
SWTX SOUTHWALL TECHNOLOGIES I 350.6 13.95 14.05 2.01 +0.75 94 99 +206%
ABCB ABC BANCORP 32.2 16.01 15.7 11 +0.43 51 69 +206%
USLB U S LABORATORIES INC 333.2 15.66 15 6.25 +1.29 81 92 +203%
ITLA ITLA CAP CORP 73.5 28.75 27.5 15.9 +1.25 77 84 +199%
VAIL VAIL BKS INC 18.4 12.29 12.5 9.75 +0.64 91 41 +192%
FAST FASTENAL CO 725.5 77.401 77.68 50.47 +2.33 43 67 +192%
SUMM SUMMIT FINL CORP 2.4 15 14.5 9.05 +0.5 63 85 +186%
FNFN FRANKLIN FINL CORP TENN 14.7 23.23 23.28 10.5 +0.73 89 91 +183%
ULAB UNILAB CORP NEW 1454.4 27.78 29.8 18 +0.39 93 62 +177%
CHTT CHATTEM INC 254.6 29.34 29.24 8.5 +0.49 51 96 +170%
CRMT AMERICAS CAR MART INC 78.4 12.5 11.79 3.09 +0.8 34 98 +164%
ALOG ANALOGIC CORP 184.7 48.93 50 33.4 +1.53 13 67 +164%
AANB ABIGAIL ADAMS NATL BANCO 17.6 15.25 18.01 7.9 +0.55 81 80 +162%
ESITZ EXPRESS SCRIPTS AUTO EXC 45.0 101.516 110 74 +1.79 0 69 +158%
MWRK MOTHERS WK INC 75.2 21.2 21.2 6.9 +0.53 58 98 +154%
ASVI A S V INC 19.9 12.43 15.5 8.75 +0.43 71 33 +153%
HTHR HAWTHORNE FINL CORP 50.8 31 30 15.5 +1.2 94 92 +150%
TBFCP TELEBANC CAP TR II 3.6 22 22 14.2 +0.5 0 0 +148%
LUFK LUFKIN INDS INC 43.8 28.5 31.48 18.41 +1 99 68 +147%
SHET SHENANDOAH TELECOMMUNICA 4.7 43.49 41.15 27.5 +3.29 74 68 +142%
WACLY WACOAL CORP 0.9 37.5 53.25 34.5 +0.54 39 24 +142%
MATK MARTEK BIOSCIENCES CORP 571.9 32.25 32.91 13.73 +0.52 87 95 +141%
CSWC CAPITAL SOUTHWEST CORP 5.6 69.45 69.32 57.34 +0.55 76 45 +141%
SVBF SVB FINL SVCS INC 2.0 13.45 13.83 8.33 +0.45 73 83 +140%
MOND MONDAVI ROBERT CORP 148.2 37.25 51.51 29.65 +0.68 45 22 +140%
SUPX SUPERTEX INC 56.2 22 24.48 11.13 +0.45 24 84 +139%
JAMSP JAMESON INNS INC 6.2 17.5 17.98 13 +0.9 0 0 +128%
OPOF OLD POINT FINL CORP 1.5 30.5 30.82 20 +0.5 76 68 +127%
STSA STERLING FINL CORP WASH 84.4 22.43 22.75 11.04 +0.83 89 91 +124%
DNEX DIONEX CORP 198.9 24.3 35.75 22.77 +0.51 47 20 +123%
SPLS STAPLES INC 9202.8 22.09 21.19 11.02 +0.98 76 79 +117%
MMSI MERIT MED SYS INC 316.5 23.53 21.98 5 +1.88 96 98 +116%
SERO SEROLOGICALS CORP 489.6 18.09 25.75 12.52 +1.38 51 61 +112%
HLYW HOLLYWOOD ENTMT CORP 2044.1 18.77 18.14 1.94 +1.17 86 99 +111%
SIGY SIGNET GROUP PLC 7.3 50.561 51.17 23.52 +0.93 66 86 +105%
UBSH UNION BANKSHARES CORP 11.1 23.5 23 11.5 +0.55 94 86 +105%
CAKE CHEESECAKE FACTORY INC 941.2 39.05 38.29 19.91 +0.95 88 77 +104%
COLM COLUMBIA SPORTSWEAR CO 431.0 37.19 51 19.95 +1.01 98 77 +103%
GNWR GENESEE & WYO INC 148.7 25.07 24 9.78 +1.28 50 85 +101%
CCRD CONCORD COMMUNICATIONS I 317.2 18.31 24.62 5.9 +1.01 17 90 +101%
SCHL SCHOLASTIC CORP 486.4 55.09 55.17 35 +0.4 83 72 +100%
CRRC COURIER CORP 11.0 40.8 40.92 20 +1.25 71 90 +97%
AVTR AVATAR HLDGS INC 40.1 26.58 29.45 20.3 +0.5 17 60 +94%
OGLE OGLEBAY NORTON CO 35.5 12.64 30.5 9.51 +1.14 3 6 +91%
Stocks moving down.
KRON KRONOS INC 7700.0 36.03 60.4 17.58 -10.42 77 54 +1408%
ACGL ARCH CAP GROUP LTD 1078.2 27.17 28.34 14.81 -0.71 58 74 +737%
INGR INTERGRAPH CORP 2689.1 13.93 18.3 8.25 -3.06 96 79 +733%
PLMD POLYMEDICA INDS INC 2093.7 37.52 49.41 9.5 -1.38 98 97 +516%
CTBIP CTBI PFD CAP TR 3.0 25.75 27.75 24.25 -0.98 0 0 +486%
TDSC 3-D SYS CORP DEL 135.6 14.62 18.52 9.16 -0.63 19 73 +418%
OTEX OPEN TEXT CORP 741.2 20.89 31.79 15.75 -1.75 45 24 +373%
IYCOY ITO YOKADO LTD 40.8 42.86 61.34 33.71 -0.38 41 25 +313%
RIMM RESEARCH IN MOTION LTD 6826.5 23.26 40.81 13.7 -0.4 58 78 +237%
MVBIP MVBI CAP TR 1.1 20.85 22 19 -0.85 0 0 +229%
TLTOB TELE2 AB 19.3 27.15 41.25 19.9 -1.35 45 16 +213%
MEDQ MEDQUIST INC 195.2 28.74 33.66 19.69 -0.41 76 59 +175%
PFCB P F CHANGS CHINA BISTRO 1012.0 68.629 72.75 32.19 -2.77 97 87 +165%
AAAB ADMIRALTY BANCORP INC 18.2 18.41 24.05 11.49 -0.79 98 59 +153%
IMDC INAMED CORP 337.6 31 33.96 15.91 -0.69 37 76 +152%
ARDNA ARDEN GROUP INC 4.5 62.66 69.95 38 -3.5 70 72 +147%
AUGT AUGUST TECHNOLOGY CORP 204.3 13.37 15.5 7.13 -0.62 19 85 +142%
GSPN GLOBESPANVIRATA INC 5448.9 12.12 27.2 7.9 -0.66 37 13 +137%
LAVA MAGMA DESIGN AUTOMATION 280.0 18.3 30.9 13.97 -0.72 72 7 +137%
ASMI ASM INTL N V 832.0 24.67 27.5 9.34 -1.43 9 87 +118%
PATH AMERIPATH INC 1039.7 25.51 37.16 21.75 -1.26 77 44 +117%
TOFC TOWER FINANCIAL CORP 3.6 14.25 15.55 10 -0.5 77 68 +110%
IMPH IMPATH INC 895.7 34.21 50.15 28.3 -1.17 93 14 +100%
MARSB MARSH SUPERMARKETS INC 4.5 13.054 15 10.48 -0.45 0 35 +96%
WHES W-H ENERGY SVCS INC 169.4 22 35 12.55 -1.99 95 30 +95%
ANSI ADVANCED NEUROMODULATION 139.4 30.46 36.75 13.09 -0.76 79 94 +95%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PPN MORGAN STANLEY DEAN WITT 33.8 16.2 21.65 11.5 +0.45 0 0 +1372%
WSO B WATSCO INC 6.7 17.7 18.5 11 +0.45 0 78 +1013%
MSA MINE SAFETY APPLIANCES C 89.0 38.65 51.9 25.45 +0.9 81 64 +712%
CUO CONTINENTAL MATLS CORP 4.7 29.81 29.5 18.69 +1.56 65 87 +383%
BHB BAR HARBOR BANKSHARES 8.5 17.75 19.4 14.51 +0.25 41 44 +315%
CTO CONSOLIDATED TOMOKA LD C 35.1 21 26.7 14.2 +0.25 5 67 +239%
BFD BOSTONFED BANCORP INC 11.5 26.3 25.63 20.4 +0.68 73 47 +233%
PET PD PACIFIC ENTERPRISES 0.1 66.6 67.75 52 +1.8 0 0 +190%
CFX COLONIAL INSD MUN FD 18.0 16.05 16.98 14.56 +0.25 0 38 +187%
Stocks moving down.
XLU SECTOR SPDR TR 366.7 27.15 33.55 25.77 -0.59 0 0 +380%
IYZ ISHARES TR 117.0 24.65 39.58 25.01 -0.95 0 0 +335%
ATF EQUITY INV FD 32.0 98 138.5 101.6 -4 30 0 +246%
SWH SOFTWARE HOLDRS TR 961.8 36.31 59.48 28.15 -1.47 0 0 +214%
AVD AMERICAN VANGUARD CORP 9.1 24.35 25 11.69 -0.65 94 88 +185%
IXP ISHARES TR 10.7 42.65 53.63 41.9 -0.94 0 0 +184%
</PRE></FONT></BODY>
</PRE>
