klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 04/10/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10381.70 +173.00 +1.69% 314.73 mil shares
!DJ20 Dow Transports 2843.44 +75.48 +2.73% 16.67 mil shares
!DJ15 Dow Utilities 307.11 +4.41 +1.46% 19.90 mil shares
!COMP Nasdaq Composite 1767.07 +24.50 +1.41% 1964.33 mil shares
!XAX American Exchange 909.96 +11.53 +1.28% 1655.42 mil shares
!NYA NYSE Composite 597.32 +6.48 +1.10% 1431.87 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 371 43 2260 883 197
AMEX 52 28 438 286 111
NASDAQ 262 53 2113 1413 279
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
AOL AOL TIME WARNER INC 80629.4 20.7 58.51 21.51 -1.15 85 10 +216%
LU LUCENT TECHNOLOGIES INC 57650.5 4.03 11.5 4.1 -0.15 17 4 +60%
EMC E M C CORP MASS 28366.7 10.18 45.95 10.01 -0.18 13 4 +31%
T AT&T CORP 25592.0 14.42 21.45 14.18 -0.59 10 15 +94%
NT NORTEL NETWORKS CORP NEW 23310.2 3.5 18.5 3.47 -0.14 12 2 +50%
GE GENERAL ELEC CO 22679.9 37.2 53.55 28.5 +0.75 80 29 -8%
Q QWEST COMMUNICATIONS INT 18918.8 6.26 41.83 6.54 -0.75 21 0 +16%
CPQ COMPAQ COMPUTER CORP 18716.4 9.76 21.91 7.26 +0.48 14 10 +7%
NOK NOKIA CORP 17206.3 19 35.5 12.7 +0.08 53 20 +61%
AWE AT&T WIRELESS SVCS INC 16944.3 8.01 21.09 7.66 -0.29 49 4 +1%
KM K MART CORP 15921.3 1.37 13.55 0.66 +0.15 26 0 -42%
BMY BRISTOL MYERS SQUIBB CO 15259.2 31.37 60 29.8 -0.19 81 6 +38%
HWP HEWLETT PACKARD CO 14556.2 17.72 34 12.5 +0.31 21 11 +24%
MOT MOTOROLA INC 13270.4 13.85 19.48 10.5 +0 9 25 +23%
IBM INTERNATIONAL BUSINESS M 13143.9 89.01 126.38 85.35 +1.27 41 17 +39%
PFE PFIZER INC 12994.1 39.34 45.04 34 +0.64 82 31 +9%
TXN TEXAS INSTRS INC 12222.3 32.15 42.91 20.09 -0.17 7 49 +13%
MER MERRILL LYNCH & CO INC 11559.6 50.92 71.5 33.5 -1.17 11 33 +71%
C CITIGROUP INC 11430.7 48.63 55 34.51 -0.21 70 44 -21%
USB US BANCORP DEL 10876.4 22.93 25.23 16.5 +0.16 32 47 +157%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 177845.5 4.77 21.52 5.35 -0.66 46 1 +156%
CSCO CISCO SYS INC 87202.5 15.55 24.13 11.04 +0.73 34 31 +21%
SUNW SUN MICROSYSTEMS INC 85521.5 8.1 23.56 7.52 -0.02 15 7 +31%
INTC INTEL CORP 60561.3 29.26 36.77 18.95 +0.8 14 40 +27%
ORCL ORACLE CORP 60532.3 11.55 20.84 10.16 -0.43 37 16 +37%
SEBL SIEBEL SYS INC 49499.6 25.44 55.9 12.23 -2.12 43 80 +171%
MSFT MICROSOFT CORP 37816.3 56.3 76.15 47.5 +1.43 65 23 +30%
NVDA NVIDIA CORP 30729.9 38.51 72.66 22.66 -2.25 99 47 +147%
BRCD BROCADE COMMUNICATIONS S 28927.9 22.5 55.25 12.6 -1.5 39 81 +56%
AMAT APPLIED MATLS INC 24171.4 51.01 59.09 26.59 -0.35 6 60 +23%
DELL DELL COMPUTER CORP 22821.3 26.84 31.31 16.01 +0.27 48 34 -3%
JDSU JDS UNIPHASE CORP 22084.8 5.29 29.5 4.74 -0.09 47 4 -23%
JNPR JUNIPER NETWORKS INC 19477.7 10.88 69.5 8.9 -0.15 40 3 -10%
FLEX FLEXTRONICS INTL LTD 18139.6 15.44 33.09 12.52 -0.96 47 51 +40%
QLGC QLOGIC CORP 17974.6 45.25 66.16 17.2 +0 77 97 +79%
YHOO YAHOO INC 16364.7 18.44 23.7 8.02 -0.02 28 87 +69%
SONS SONUS NETWORKS INC 15783.0 2.71 33.8 2.18 +0.12 49 12 +48%
KLAC KLA-TENCOR CORP 15443.7 63.89 70.58 28.61 +0.13 63 85 +37%
ADSX APPLIED DIGITAL SOLUTION 15321.9 0.66 1.25 0.11 +0.03 13 92 +156%
ERICY ERICSSON L M TEL CO 14276.8 3.83 7.59 3.05 +0.09 2 13 -1%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 85758.2 33.84 51.95 27.2 +0.25 0 0 +6%
SPY SPDR TR 17204.1 113.41 132.09 93.8 +1.27 0 0 -18%
DIA DIAMONDS TR 7545.1 103.9 113.63 79.5 +1.63 0 0 +18%
SMH SEMICONDUCTOR HLDRS TR 6057.8 44.38 54.9 27.3 +0.56 0 0 +33%
IVX IVAX CORP 2804.8 13.2 41.87 12.71 +0.06 94 10 +77%
BBH BIOTECH HOLDERS TR 2320.6 113 144.69 101.3 +4.67 0 0 +71%
NBR NABORS INDS INC 1796.3 40.65 61.25 18 +0.59 84 49 -11%
OIH OIL SVC HOLDRS TR 1646.7 66.15 96.04 41.8 +1.05 0 0 +34%
MDY MIDCAP SPDR TR UNIT SE 1629.8 99.95 100.8 71.5 +1.75 0 0 +42%
DVN DEVON ENERGY CORP NEW 1426.6 47.5 62.65 30.55 +0.5 29 44 +12%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
EQR PH EQUITY RESIDENTIAL PPTYS 1.7 44.65 43.5 37.5 +1.25 0 0 +767%
BHE BENCHMARK ELECTRS INC 2601.5 28.09 32.22 14.45 +0.84 18 81 +766%
BSC PA BEAR STEARNS COS INC 5.4 42.75 42.75 38.63 +0.5 0 0 +562%
ASR GRUPO AEROPORTUARIO DEL 479.8 15.85 21.2 8.75 +0.95 54 30 +484%
BF A BROWN FORMAN CORP 21.4 75.4 74.7 58.5 +1.9 0 58 +416%
MAA MID-AMER APT CMNTYS INC 212.1 27 26.76 22.43 +0.51 78 42 +405%
IMC INTERNATIONAL MULTIFOODS 258.0 25.48 24.66 15.88 +1.23 25 67 +394%
CDI C D I CORP 116.2 24.84 23.77 11.05 +1.16 6 86 +387%
SSP SCRIPPS E W CO OHIO 655.8 87.26 85.99 56.09 +1.37 41 79 +373%
SQA B SEQUA CORP 2.0 61.5 61 52 +1 0 48 +365%
IPS IPSCO INC 28.9 17.44 17.16 9.58 +0.78 21 84 +362%
CKH SEACOR SMIT INC 253.9 49.5 51.7 34.25 +0.86 89 46 +356%
THO THOR INDS INC 149.8 55.2 53.08 20.3 +2.6 47 92 +285%
SEE PA SEALED AIR CORP NEW 1066.7 46.55 47 34.5 +1.2 0 0 +276%
CTB COOPER TIRE & RUBR CO 1615.3 23.15 22.53 10.55 +2.13 24 90 +268%
PII POLARIS INDS INC 613.9 72.6 67.8 35.09 +5.88 91 81 +265%
DNA GENENTECH INC 7397.5 43.12 58.95 37.98 +2.07 88 23 +242%
LDR LANDAUER INC 61.7 38.9 38.45 21.95 +1.04 78 80 +236%
LNN LINDSAY MFG CO 70.9 25.84 25.35 16.4 +1.78 52 75 +235%
IOO ISHARES TR 31.2 55.89 68.66 48.2 +0.73 0 0 +232%
S SEARS ROEBUCK & CO 7790.8 54.18 54.29 29.9 +2.98 53 75 +230%
AWR AMERICAN STS WTR CO 47.3 36.4 39.59 28.5 +0.8 66 39 +218%
CXW PB CORRECTIONS CORP AMER NE 40.9 19.95 20.1 7.73 +0.55 0 0 +217%
TOM TOMMY HILFIGER CORP 2392.8 15.9 16.05 8.34 +1.4 27 58 +216%
CKP CHECKPOINT SYS INC 477.3 17.85 17.8 8.75 +1.95 44 90 +216%
ORH ODYSSEY RE HLDGS CORP 169.5 18.7 18.18 11.08 +1.35 9 40 +212%
EN ENEL SOCIETA PER AZIONI 21.0 29.25 35.09 25 +0.6 71 24 +206%
SQM A SOCIEDAD QUIMICA Y MINER 2.0 35.5 35 22.5 +1.45 0 76 +194%
ALX ALEXANDERS INC 6.4 61 67.59 55.75 +0.64 49 37 +194%
TRI TRIAD HOSPITALS INC 1330.9 36.3 37.5 23.59 +1.2 91 71 +190%
PP PRENTISS PPTYS TR 482.6 31.45 30.3 23.7 +1.2 79 61 +186%
DL DIAL CORP NEW 1307.9 20.11 19.85 11.95 +0.51 71 79 +185%
CYH COMMUNITY HEALTH SYS INC 1523.9 25.76 35.34 20.29 +0.87 99 39 +179%
HEI HEICO CORP NEW 58.8 17.15 20.9 10.8 +0.81 26 44 +173%
EPD ENTERPRISE PRODS PARTNER 119.7 45.94 52.59 33.2 +2.18 65 50 +170%
IHI INFORMATION HLDGS INC 177.4 29.9 34.25 15.95 +1.6 58 76 +170%
SFY SWIFT ENERGY CO 569.9 18.96 37.7 15.38 +0.86 25 10 +165%
SQA A SEQUA CORP 14.4 57.1 55.73 38.7 +1.46 1 71 +155%
RNT AARON RENTS INC 82.3 24.85 24.23 14.45 +0.95 23 84 +151%
CCL CARNIVAL CORP 4568.3 32.97 33.73 16.95 +1.26 48 73 +149%
CBH COMMERCE BANCORP INC N J 1013.8 48.15 46.5 30 +2.05 91 77 +148%
CER P CENTRAL ILL LT CO 0.4 68.5 67.5 60 +1.5 0 0 +146%
Stocks moving down.
TRW PD TRW INC 0.7 370 375 210 -5 0 0 +1491%
AAG PT AMERICAN ANNUITY GRP CAP 30.6 24.75 25.75 24.41 -0.55 0 0 +999%
VDM VAN DER MOOLEN HLDG N.V. 619.0 24.3 32.34 22.75 -3.66 91 10 +994%
DRD DUANE READE INC 2880.1 31.8 39 26 -1.95 25 32 +901%
NVO NOVO-NORDISK A S 151.4 32.2 46.3 33.27 -7.5 20 15 +628%
GFR GREAT AMERN FINL RES INC 21.7 17.4 19.48 16.59 -0.6 35 22 +587%
MTP PA MONTANA PWR CAP I 58.0 22.25 25.7 17.59 -0.7 0 0 +475%
COX PI COX COMMUNICATIONS INC N 262.4 48.2 62 44.59 -0.58 0 0 +471%
NIC NIPSCO CAP MKTS INC 25.5 23 25.5 20.9 -0.94 0 0 +466%
CL P COLGATE PALMOLIVE CO 0.3 88 90.5 85 -0.5 0 0 +423%
NTC NUVEEN CONN PREM INCM MU 20.6 15.35 16.83 15.51 -0.5 0 23 +358%
LAB LABRANCHE & CO INC 1388.5 27.6 45.16 19.11 -1.25 33 21 +332%
MBT MOBILE TELESYSTEMS OJSC 584.3 32.74 40.05 22.41 -2.61 99 52 +240%
MHK MOHAWK INDS INC 2203.0 58.9 68.1 27.91 -3.3 85 84 +226%
CLD CORPORATE BACKED TR CTFS 19.4 18.58 25.25 18.45 -1.45 0 0 +216%
AOL AOL TIME WARNER INC 80629.4 20.7 58.51 21.51 -1.15 85 10 +216%
CRR CARBO CERAMICS INC 135.2 38.95 44.9 25.5 -1.51 95 45 +185%
CSC COMPUTER SCIENCES CORP 2972.1 44.82 53.47 30.95 -1.8 18 65 +147%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
ODSY ODYSSEY HEALTHCARE INC 4215.1 31.2 30.59 15.84 +2.95 99 74 +2615%
VABT VALENCIA BANK & TRUST 22.8 28.85 26.9 15 +1.95 87 87 +1138%
PWOD PENNS WOODS BANCORP INC 7.7 34.16 35.5 31.14 +0.96 73 33 +913%
ATPX ADVANCED TECHNICAL PRODS 596.5 33.5 30.73 6.77 +5.47 72 99 +708%
NRIM NORTHRIM BANCORP INC 37.1 15.42 15.4 10.05 +0.63 82 74 +539%
PFSBP PENNFED CAP TR I 2.5 26.1 26.09 24.55 +0.6 0 0 +528%
INGR INTERGRAPH CORP 2187.5 16.93 18.3 8.25 +3 96 90 +502%
PHEL PETROLEUM HELICOPTERS IN 18.0 26.5 26.39 16.33 +0.9 91 77 +454%
FBSS FAUQUIER BANKSHARES INC 12.0 27.7 27.1 16.59 +0.6 88 76 +398%
FARM FARMER BROS CO 3.2 315 306 192 +9 41 67 +375%
SOV P SOVEREIGN BANCORP INC 134.0 80.862 80.25 50.87 +1.12 0 0 +366%
SLFI STERLING FINL CORP 38.0 24.399 26 19.3 +0.65 86 42 +366%
CRZY CRAZY WOMAN CREEK BANCOR 5.8 15.15 18.5 12 +0.45 33 41 +365%
SHET SHENANDOAH TELECOMMUNICA 8.4 45.2 43.7 27.5 +1.71 74 73 +337%
FTBK FRONTIER FINL CORP WASH 92.0 29.05 29 22.05 +2.04 35 56 +336%
SIGY SIGNET GROUP PLC 15.9 54.7 51.17 23.52 +4.14 66 90 +311%
CHUX O CHARLEYS INC 475.9 23.15 23.09 13.9 +1.56 46 52 +305%
IFCJ INTERCHANGE FINL SVCS S 22.0 27.45 27.05 15.25 +0.45 77 88 +278%
FOOT FOOTHILL INDPT BANCORP 25.4 14.15 14.75 11.21 +0.78 72 53 +264%
JOSB JOS A BANK CLOTHIERS INC 316.6 16.15 15.65 4.08 +1 98 98 +261%
IMCO IMPCO TECHNOLOGIES INC 1005.9 16.76 43 9.55 +1.47 9 71 +259%
DRRAP DURA AUTOMOTIVE SYS CAP 15.8 21.5 21.5 13.95 +0.5 0 0 +248%
FFBC FIRST FINL BANCORP 166.0 17.4 18.37 14.5 +0.6 42 36 +245%
CFSL CHESTERFIELD FINL CORP 16.8 17.94 17.8 13.09 +0.39 67 47 +242%
CRTK COORSTEK INC 214.5 38.973 41.68 23.37 +0.46 2 71 +241%
SFSW STATE FINL SVCS CORP 25.6 14.41 14 10.55 +0.41 76 62 +236%
CSNT CRESCENT BKG CO 7.4 15 18.09 9.5 +1 91 69 +236%
CHFN CHARTER FINL CORP WEST P 70.8 26.5 25.59 13.27 +2.3 0 84 +230%
OKSB SOUTHWEST BANCORP INC OK 70.3 22.4 21.6 14.13 +0.85 81 76 +229%
DGAS DELTA NAT GAS INC 5.6 22.25 23.08 18 +0.41 65 50 +229%
CSWC CAPITAL SOUTHWEST CORP 7.3 70.15 69.49 57.34 +0.7 76 40 +222%
CRMT AMERICAS CAR MART INC 95.3 12.914 12.9 3.09 +0.41 34 99 +210%
LABS LABONE INC NEW 98.9 19.7 19.5 5.59 +0.46 87 93 +207%
MDST MID-STATE BANCSHARES 85.7 19.25 19.3 13.5 +0.45 57 61 +207%
MUEL MUELLER PAUL CO 1.6 31.75 35 26.05 +1.49 13 54 +207%
UPCPO UNION PLANTERS CORP 0.3 61 62.25 46 +1.53 0 0 +206%
FFIN FIRST FINL BANCSHARES IN 21.2 35 34.42 25 +0.58 79 63 +205%
FAST FASTENAL CO 752.5 81.99 77.96 50.47 +4.59 43 78 +191%
MOND MONDAVI ROBERT CORP 189.2 39.009 51.51 29.65 +1.76 45 22 +190%
SABB PACIFIC CAP BANCORP NEW 131.1 31.58 31.34 24.09 +0.78 69 59 +188%
ISYS INTEGRAL SYS INC MD 39.8 20.599 24.5 15.5 +1.15 64 49 +188%
HOLX HOLOGIC INC 461.4 15.57 16.6 4.01 +0.92 55 96 +187%
FFLC FFLC BANCORP INC 10.1 26.75 25.85 18.5 +0.9 83 78 +183%
NASB NASB FINL INC 5.3 22.65 22.5 12.13 +0.65 95 88 +180%
WSTC WEST CORP 465.1 31.99 32.3 16.59 +1.49 70 82 +177%
URBN URBAN OUTFITTERS INC 428.5 27.59 27.5 10 +1.89 72 92 +177%
CENX CENTURY ALUM CO 288.4 16.16 23.05 7.4 +1.14 3 34 +176%
WSBC WESBANCO INC 65.4 24.949 27.75 18.09 +0.95 79 58 +175%
HGGR HAGGAR CORP 21.8 13.29 13.51 10.05 +0.39 27 63 +173%
CCFH CCF HLDG CO 0.8 22.5 22.25 11.75 +0.8 84 77 +167%
IYCOY ITO YOKADO LTD 27.3 45.1 61.34 33.71 +2.24 41 35 +166%
MAFB MAF BANCORP INC 170.7 36.87 35.75 24.3 +1.15 70 74 +163%
FFHS FIRST FRANKLIN CORP 3.6 13.5 13.75 8.84 +0.5 45 80 +162%
VIRL VIRAGE LOGIC CORP 304.8 15.66 23.59 9 +1.03 77 85 +160%
MDBK MEDFORD BANCORP INC 41.7 28.06 27.1 17.25 +0.96 87 78 +157%
NPBC NATIONAL PENN BANCSHARES 45.2 26.199 26.15 18.45 +0.57 77 48 +154%
RBPAA ROYAL BANCSHARES PA INC 12.6 20.45 21.63 12.91 +0.65 69 65 +153%
MWRK MOTHERS WK INC 74.6 22.5 21.9 6.9 +1.3 58 98 +142%
SHFL SHUFFLE MASTER INC 594.8 21.19 23.3 8.7 +1.04 54 82 +140%
STLD STEEL DYNAMICS INC 724.5 18.32 18 8.93 +0.71 11 89 +138%
PROV PROVIDENT FINL HLDGS INC 19.1 33.05 33.52 18.55 +1.2 56 81 +137%
FBNC FIRST BANCORP N C 15.6 23.97 28.08 18 +0.62 66 53 +136%
SWTX SOUTHWALL TECHNOLOGIES I 282.9 14.5 14.13 2.01 +0.55 94 99 +136%
COCO CORINTHIAN COLLEGES INC 690.4 54.54 55.47 24.05 +1.35 97 77 +135%
TSBK TIMBERLAND BANCORP INC 14.1 15.85 16.3 13.45 +0.5 59 44 +133%
PVSA PARKVALE FINL CORP 14.8 26.99 26.5 21 +0.49 69 61 +132%
PNRA PANERA BREAD CO 1033.6 68.16 66.94 27.25 +6.02 90 92 +131%
EAGL EGL INC 1109.6 16.11 25.7 7.45 +1.17 20 22 +129%
FOBB FIRST OAK BROOK BANCSHAR 11.9 33.5 33.1 18.95 +0.75 91 86 +127%
ENZN ENZON INC 2905.0 41.37 79.4 38.5 +2.52 99 19 +126%
MRBK MERCANTILE BANKSHARES CO 458.2 44.24 45.36 35.59 +0.8 70 46 +125%
MCHP MICROCHIP TECHNOLOGY INC 4981.2 43.29 45.34 22.11 +1.13 29 80 +123%
GLDN GOLDEN TELECOM INC 55.6 15.5 17.5 6.55 +0.91 36 90 +122%
ITRI ITRON INC 727.0 33.81 34.2 10.75 +1.81 89 92 +121%
Stocks moving down.
KVIKA INDUSTRIFORVALTNING AB K 2.3 12 30 11.35 -2 57 2 +1413%
TIER TIER TECHNOLOGIES INC 3236.4 14.2 22.7 7.4 -2.38 77 31 +1104%
MDCC MOLECULAR DEVICES CORP 758.6 14.95 50.5 14.63 -0.76 49 5 +685%
RIMM RESEARCH IN MOTION LTD 13729.4 20.19 40.81 13.7 -3.07 58 70 +513%
NAUT NAUTICA ENTERPRISES INC 1169.0 14.99 21.65 10.45 -0.94 42 38 +455%
THER THERASENSE INC 1248.5 19.8 26.91 16.72 -0.46 68 19 +430%
OTEX OPEN TEXT CORP 895.8 20.31 31.79 16.98 -0.58 45 37 +425%
GREY GREY GLOBAL GROUP INC 9.7 679 715 470 -8 1 41 +353%
CNBKA CENTURY BANCORP INC MASS 20.0 25.8 26.95 17.09 -1.15 83 75 +307%
CFBXL CFB CAP I 32.7 25 25.61 24.3 -0.45 0 0 +283%
BNHN BENIHANA INC 25.2 21.25 22.6 9.81 -0.77 48 87 +283%
AEOS AMERICAN EAGLE OUTFITTER 7639.7 24.5 43 16.95 -0.46 53 24 +268%
KROL KROLL INC 460.0 14.95 19.23 5 -0.44 44 90 +233%
ASVI A S V INC 27.3 12.05 15.5 8.75 -0.38 71 26 +230%
SHRP SHARPER IMAGE CORP 344.7 19.61 21.07 6.56 -0.69 13 96 +197%
SEBL SIEBEL SYS INC 49499.6 25.44 55.9 12.23 -2.12 43 80 +171%
AMNB AMERICAN NATL BANKSHARES 8.5 19.78 20.62 17.5 -0.47 82 35 +168%
WTNY WHITNEY HLDG CORP 85.4 35.37 51.78 38.45 -15.41 67 14 +168%
PRSE PRECISE SOFTWARE SOLUTIO 1264.2 19.46 30.7 9.55 -0.45 83 82 +161%
ITLA ITLA CAP CORP 67.1 27.56 29.4 15.9 -1.19 77 79 +160%
FCZA FIRST CTZNS BANC CORP 5.6 21 26.5 17 -1.75 59 24 +155%
NVDA NVIDIA CORP 30729.9 38.51 72.66 22.66 -2.25 99 47 +147%
CHTT CHATTEM INC 235.8 27.52 29.6 8.5 -1.82 51 94 +142%
PFDC PEOPLES BANCORP AUBURN I 1.5 16 17 14.5 -0.7 68 36 +140%
CRUS CIRRUS LOGIC INC 3552.5 15.59 29.27 6 -0.38 18 87 +133%
MMSI MERIT MED SYS INC 348.5 22.4 23.72 5 -1.13 96 97 +129%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
FCB FALMOUTH BANCORP INC 2.5 23 22.7 16 +0.3 96 65 +528%
PRW PRACTICEWORKS INC 295.9 13.97 13.7 4.9 +0.37 25 94 +476%
XLV SECTOR SPDR TR 313.2 29.96 30.8 21 +0.27 0 0 +463%
MLP MAUI LD & PINEAPPLE INC 13.0 20.79 27.52 17.25 +0.3 90 30 +429%
NHR NATIONAL HEALTH RLTY INC 27.5 17.3 17.25 9.66 +0.35 75 84 +348%
ASE AMERICAN SCIENCE & ENGR 226.5 20.4 25.2 5.4 +2.06 11 94 +337%
TED PB TOLEDO EDISON CO 0.4 60.5 63.25 53 +1.65 0 0 +327%
ATF EQUITY INV FD 40.6 99.1 138.5 98 +1.1 30 0 +309%
SGA SAGA COMMUNICATIONS INC 93.3 25.5 26 15.05 +0.4 58 77 +295%
FPU FLORIDA PUB UTILS CO 8.2 19.9 20.75 14.45 +0.4 55 52 +288%
KAI KADANT INC 190.9 15.09 25 10.9 +0.45 19 13 +271%
PGC PEAPACK-GLADSTONE FINL C 5.1 54.5 52.99 32.27 +1.51 85 86 +223%
ICF ISHARES TR 78.1 94.19 93 76.08 +1.2 0 0 +207%
XLY SECTOR SPDR TR 1083.4 30.3 30.82 20 +0.35 0 0 +204%
Stocks moving down.
FIT FAB INDS INC 14.0 18.4 18.75 12.55 -0.3 3 51 +741%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 04/10/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10381.70 +173.00 +1.69% 314.73 mil shares
!DJ20 Dow Transports 2843.44 +75.48 +2.73% 16.67 mil shares
!DJ15 Dow Utilities 307.11 +4.41 +1.46% 19.90 mil shares
!COMP Nasdaq Composite 1767.07 +24.50 +1.41% 1964.33 mil shares
!XAX American Exchange 909.96 +11.53 +1.28% 1655.42 mil shares
!NYA NYSE Composite 597.32 +6.48 +1.10% 1431.87 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 371 43 2260 883 197
AMEX 52 28 438 286 111
NASDAQ 262 53 2113 1413 279
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
AOL AOL TIME WARNER INC 80629.4 20.7 58.51 21.51 -1.15 85 10 +216%
LU LUCENT TECHNOLOGIES INC 57650.5 4.03 11.5 4.1 -0.15 17 4 +60%
EMC E M C CORP MASS 28366.7 10.18 45.95 10.01 -0.18 13 4 +31%
T AT&T CORP 25592.0 14.42 21.45 14.18 -0.59 10 15 +94%
NT NORTEL NETWORKS CORP NEW 23310.2 3.5 18.5 3.47 -0.14 12 2 +50%
GE GENERAL ELEC CO 22679.9 37.2 53.55 28.5 +0.75 80 29 -8%
Q QWEST COMMUNICATIONS INT 18918.8 6.26 41.83 6.54 -0.75 21 0 +16%
CPQ COMPAQ COMPUTER CORP 18716.4 9.76 21.91 7.26 +0.48 14 10 +7%
NOK NOKIA CORP 17206.3 19 35.5 12.7 +0.08 53 20 +61%
AWE AT&T WIRELESS SVCS INC 16944.3 8.01 21.09 7.66 -0.29 49 4 +1%
KM K MART CORP 15921.3 1.37 13.55 0.66 +0.15 26 0 -42%
BMY BRISTOL MYERS SQUIBB CO 15259.2 31.37 60 29.8 -0.19 81 6 +38%
HWP HEWLETT PACKARD CO 14556.2 17.72 34 12.5 +0.31 21 11 +24%
MOT MOTOROLA INC 13270.4 13.85 19.48 10.5 +0 9 25 +23%
IBM INTERNATIONAL BUSINESS M 13143.9 89.01 126.38 85.35 +1.27 41 17 +39%
PFE PFIZER INC 12994.1 39.34 45.04 34 +0.64 82 31 +9%
TXN TEXAS INSTRS INC 12222.3 32.15 42.91 20.09 -0.17 7 49 +13%
MER MERRILL LYNCH & CO INC 11559.6 50.92 71.5 33.5 -1.17 11 33 +71%
C CITIGROUP INC 11430.7 48.63 55 34.51 -0.21 70 44 -21%
USB US BANCORP DEL 10876.4 22.93 25.23 16.5 +0.16 32 47 +157%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 177845.5 4.77 21.52 5.35 -0.66 46 1 +156%
CSCO CISCO SYS INC 87202.5 15.55 24.13 11.04 +0.73 34 31 +21%
SUNW SUN MICROSYSTEMS INC 85521.5 8.1 23.56 7.52 -0.02 15 7 +31%
INTC INTEL CORP 60561.3 29.26 36.77 18.95 +0.8 14 40 +27%
ORCL ORACLE CORP 60532.3 11.55 20.84 10.16 -0.43 37 16 +37%
SEBL SIEBEL SYS INC 49499.6 25.44 55.9 12.23 -2.12 43 80 +171%
MSFT MICROSOFT CORP 37816.3 56.3 76.15 47.5 +1.43 65 23 +30%
NVDA NVIDIA CORP 30729.9 38.51 72.66 22.66 -2.25 99 47 +147%
BRCD BROCADE COMMUNICATIONS S 28927.9 22.5 55.25 12.6 -1.5 39 81 +56%
AMAT APPLIED MATLS INC 24171.4 51.01 59.09 26.59 -0.35 6 60 +23%
DELL DELL COMPUTER CORP 22821.3 26.84 31.31 16.01 +0.27 48 34 -3%
JDSU JDS UNIPHASE CORP 22084.8 5.29 29.5 4.74 -0.09 47 4 -23%
JNPR JUNIPER NETWORKS INC 19477.7 10.88 69.5 8.9 -0.15 40 3 -10%
FLEX FLEXTRONICS INTL LTD 18139.6 15.44 33.09 12.52 -0.96 47 51 +40%
QLGC QLOGIC CORP 17974.6 45.25 66.16 17.2 +0 77 97 +79%
YHOO YAHOO INC 16364.7 18.44 23.7 8.02 -0.02 28 87 +69%
SONS SONUS NETWORKS INC 15783.0 2.71 33.8 2.18 +0.12 49 12 +48%
KLAC KLA-TENCOR CORP 15443.7 63.89 70.58 28.61 +0.13 63 85 +37%
ADSX APPLIED DIGITAL SOLUTION 15321.9 0.66 1.25 0.11 +0.03 13 92 +156%
ERICY ERICSSON L M TEL CO 14276.8 3.83 7.59 3.05 +0.09 2 13 -1%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 85758.2 33.84 51.95 27.2 +0.25 0 0 +6%
SPY SPDR TR 17204.1 113.41 132.09 93.8 +1.27 0 0 -18%
DIA DIAMONDS TR 7545.1 103.9 113.63 79.5 +1.63 0 0 +18%
SMH SEMICONDUCTOR HLDRS TR 6057.8 44.38 54.9 27.3 +0.56 0 0 +33%
IVX IVAX CORP 2804.8 13.2 41.87 12.71 +0.06 94 10 +77%
BBH BIOTECH HOLDERS TR 2320.6 113 144.69 101.3 +4.67 0 0 +71%
NBR NABORS INDS INC 1796.3 40.65 61.25 18 +0.59 84 49 -11%
OIH OIL SVC HOLDRS TR 1646.7 66.15 96.04 41.8 +1.05 0 0 +34%
MDY MIDCAP SPDR TR UNIT SE 1629.8 99.95 100.8 71.5 +1.75 0 0 +42%
DVN DEVON ENERGY CORP NEW 1426.6 47.5 62.65 30.55 +0.5 29 44 +12%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
EQR PH EQUITY RESIDENTIAL PPTYS 1.7 44.65 43.5 37.5 +1.25 0 0 +767%
BHE BENCHMARK ELECTRS INC 2601.5 28.09 32.22 14.45 +0.84 18 81 +766%
BSC PA BEAR STEARNS COS INC 5.4 42.75 42.75 38.63 +0.5 0 0 +562%
ASR GRUPO AEROPORTUARIO DEL 479.8 15.85 21.2 8.75 +0.95 54 30 +484%
BF A BROWN FORMAN CORP 21.4 75.4 74.7 58.5 +1.9 0 58 +416%
MAA MID-AMER APT CMNTYS INC 212.1 27 26.76 22.43 +0.51 78 42 +405%
IMC INTERNATIONAL MULTIFOODS 258.0 25.48 24.66 15.88 +1.23 25 67 +394%
CDI C D I CORP 116.2 24.84 23.77 11.05 +1.16 6 86 +387%
SSP SCRIPPS E W CO OHIO 655.8 87.26 85.99 56.09 +1.37 41 79 +373%
SQA B SEQUA CORP 2.0 61.5 61 52 +1 0 48 +365%
IPS IPSCO INC 28.9 17.44 17.16 9.58 +0.78 21 84 +362%
CKH SEACOR SMIT INC 253.9 49.5 51.7 34.25 +0.86 89 46 +356%
THO THOR INDS INC 149.8 55.2 53.08 20.3 +2.6 47 92 +285%
SEE PA SEALED AIR CORP NEW 1066.7 46.55 47 34.5 +1.2 0 0 +276%
CTB COOPER TIRE & RUBR CO 1615.3 23.15 22.53 10.55 +2.13 24 90 +268%
PII POLARIS INDS INC 613.9 72.6 67.8 35.09 +5.88 91 81 +265%
DNA GENENTECH INC 7397.5 43.12 58.95 37.98 +2.07 88 23 +242%
LDR LANDAUER INC 61.7 38.9 38.45 21.95 +1.04 78 80 +236%
LNN LINDSAY MFG CO 70.9 25.84 25.35 16.4 +1.78 52 75 +235%
IOO ISHARES TR 31.2 55.89 68.66 48.2 +0.73 0 0 +232%
S SEARS ROEBUCK & CO 7790.8 54.18 54.29 29.9 +2.98 53 75 +230%
AWR AMERICAN STS WTR CO 47.3 36.4 39.59 28.5 +0.8 66 39 +218%
CXW PB CORRECTIONS CORP AMER NE 40.9 19.95 20.1 7.73 +0.55 0 0 +217%
TOM TOMMY HILFIGER CORP 2392.8 15.9 16.05 8.34 +1.4 27 58 +216%
CKP CHECKPOINT SYS INC 477.3 17.85 17.8 8.75 +1.95 44 90 +216%
ORH ODYSSEY RE HLDGS CORP 169.5 18.7 18.18 11.08 +1.35 9 40 +212%
EN ENEL SOCIETA PER AZIONI 21.0 29.25 35.09 25 +0.6 71 24 +206%
SQM A SOCIEDAD QUIMICA Y MINER 2.0 35.5 35 22.5 +1.45 0 76 +194%
ALX ALEXANDERS INC 6.4 61 67.59 55.75 +0.64 49 37 +194%
TRI TRIAD HOSPITALS INC 1330.9 36.3 37.5 23.59 +1.2 91 71 +190%
PP PRENTISS PPTYS TR 482.6 31.45 30.3 23.7 +1.2 79 61 +186%
DL DIAL CORP NEW 1307.9 20.11 19.85 11.95 +0.51 71 79 +185%
CYH COMMUNITY HEALTH SYS INC 1523.9 25.76 35.34 20.29 +0.87 99 39 +179%
HEI HEICO CORP NEW 58.8 17.15 20.9 10.8 +0.81 26 44 +173%
EPD ENTERPRISE PRODS PARTNER 119.7 45.94 52.59 33.2 +2.18 65 50 +170%
IHI INFORMATION HLDGS INC 177.4 29.9 34.25 15.95 +1.6 58 76 +170%
SFY SWIFT ENERGY CO 569.9 18.96 37.7 15.38 +0.86 25 10 +165%
SQA A SEQUA CORP 14.4 57.1 55.73 38.7 +1.46 1 71 +155%
RNT AARON RENTS INC 82.3 24.85 24.23 14.45 +0.95 23 84 +151%
CCL CARNIVAL CORP 4568.3 32.97 33.73 16.95 +1.26 48 73 +149%
CBH COMMERCE BANCORP INC N J 1013.8 48.15 46.5 30 +2.05 91 77 +148%
CER P CENTRAL ILL LT CO 0.4 68.5 67.5 60 +1.5 0 0 +146%
Stocks moving down.
TRW PD TRW INC 0.7 370 375 210 -5 0 0 +1491%
AAG PT AMERICAN ANNUITY GRP CAP 30.6 24.75 25.75 24.41 -0.55 0 0 +999%
VDM VAN DER MOOLEN HLDG N.V. 619.0 24.3 32.34 22.75 -3.66 91 10 +994%
DRD DUANE READE INC 2880.1 31.8 39 26 -1.95 25 32 +901%
NVO NOVO-NORDISK A S 151.4 32.2 46.3 33.27 -7.5 20 15 +628%
GFR GREAT AMERN FINL RES INC 21.7 17.4 19.48 16.59 -0.6 35 22 +587%
MTP PA MONTANA PWR CAP I 58.0 22.25 25.7 17.59 -0.7 0 0 +475%
COX PI COX COMMUNICATIONS INC N 262.4 48.2 62 44.59 -0.58 0 0 +471%
NIC NIPSCO CAP MKTS INC 25.5 23 25.5 20.9 -0.94 0 0 +466%
CL P COLGATE PALMOLIVE CO 0.3 88 90.5 85 -0.5 0 0 +423%
NTC NUVEEN CONN PREM INCM MU 20.6 15.35 16.83 15.51 -0.5 0 23 +358%
LAB LABRANCHE & CO INC 1388.5 27.6 45.16 19.11 -1.25 33 21 +332%
MBT MOBILE TELESYSTEMS OJSC 584.3 32.74 40.05 22.41 -2.61 99 52 +240%
MHK MOHAWK INDS INC 2203.0 58.9 68.1 27.91 -3.3 85 84 +226%
CLD CORPORATE BACKED TR CTFS 19.4 18.58 25.25 18.45 -1.45 0 0 +216%
AOL AOL TIME WARNER INC 80629.4 20.7 58.51 21.51 -1.15 85 10 +216%
CRR CARBO CERAMICS INC 135.2 38.95 44.9 25.5 -1.51 95 45 +185%
CSC COMPUTER SCIENCES CORP 2972.1 44.82 53.47 30.95 -1.8 18 65 +147%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
ODSY ODYSSEY HEALTHCARE INC 4215.1 31.2 30.59 15.84 +2.95 99 74 +2615%
VABT VALENCIA BANK & TRUST 22.8 28.85 26.9 15 +1.95 87 87 +1138%
PWOD PENNS WOODS BANCORP INC 7.7 34.16 35.5 31.14 +0.96 73 33 +913%
ATPX ADVANCED TECHNICAL PRODS 596.5 33.5 30.73 6.77 +5.47 72 99 +708%
NRIM NORTHRIM BANCORP INC 37.1 15.42 15.4 10.05 +0.63 82 74 +539%
PFSBP PENNFED CAP TR I 2.5 26.1 26.09 24.55 +0.6 0 0 +528%
INGR INTERGRAPH CORP 2187.5 16.93 18.3 8.25 +3 96 90 +502%
PHEL PETROLEUM HELICOPTERS IN 18.0 26.5 26.39 16.33 +0.9 91 77 +454%
FBSS FAUQUIER BANKSHARES INC 12.0 27.7 27.1 16.59 +0.6 88 76 +398%
FARM FARMER BROS CO 3.2 315 306 192 +9 41 67 +375%
SOV P SOVEREIGN BANCORP INC 134.0 80.862 80.25 50.87 +1.12 0 0 +366%
SLFI STERLING FINL CORP 38.0 24.399 26 19.3 +0.65 86 42 +366%
CRZY CRAZY WOMAN CREEK BANCOR 5.8 15.15 18.5 12 +0.45 33 41 +365%
SHET SHENANDOAH TELECOMMUNICA 8.4 45.2 43.7 27.5 +1.71 74 73 +337%
FTBK FRONTIER FINL CORP WASH 92.0 29.05 29 22.05 +2.04 35 56 +336%
SIGY SIGNET GROUP PLC 15.9 54.7 51.17 23.52 +4.14 66 90 +311%
CHUX O CHARLEYS INC 475.9 23.15 23.09 13.9 +1.56 46 52 +305%
IFCJ INTERCHANGE FINL SVCS S 22.0 27.45 27.05 15.25 +0.45 77 88 +278%
FOOT FOOTHILL INDPT BANCORP 25.4 14.15 14.75 11.21 +0.78 72 53 +264%
JOSB JOS A BANK CLOTHIERS INC 316.6 16.15 15.65 4.08 +1 98 98 +261%
IMCO IMPCO TECHNOLOGIES INC 1005.9 16.76 43 9.55 +1.47 9 71 +259%
DRRAP DURA AUTOMOTIVE SYS CAP 15.8 21.5 21.5 13.95 +0.5 0 0 +248%
FFBC FIRST FINL BANCORP 166.0 17.4 18.37 14.5 +0.6 42 36 +245%
CFSL CHESTERFIELD FINL CORP 16.8 17.94 17.8 13.09 +0.39 67 47 +242%
CRTK COORSTEK INC 214.5 38.973 41.68 23.37 +0.46 2 71 +241%
SFSW STATE FINL SVCS CORP 25.6 14.41 14 10.55 +0.41 76 62 +236%
CSNT CRESCENT BKG CO 7.4 15 18.09 9.5 +1 91 69 +236%
CHFN CHARTER FINL CORP WEST P 70.8 26.5 25.59 13.27 +2.3 0 84 +230%
OKSB SOUTHWEST BANCORP INC OK 70.3 22.4 21.6 14.13 +0.85 81 76 +229%
DGAS DELTA NAT GAS INC 5.6 22.25 23.08 18 +0.41 65 50 +229%
CSWC CAPITAL SOUTHWEST CORP 7.3 70.15 69.49 57.34 +0.7 76 40 +222%
CRMT AMERICAS CAR MART INC 95.3 12.914 12.9 3.09 +0.41 34 99 +210%
LABS LABONE INC NEW 98.9 19.7 19.5 5.59 +0.46 87 93 +207%
MDST MID-STATE BANCSHARES 85.7 19.25 19.3 13.5 +0.45 57 61 +207%
MUEL MUELLER PAUL CO 1.6 31.75 35 26.05 +1.49 13 54 +207%
UPCPO UNION PLANTERS CORP 0.3 61 62.25 46 +1.53 0 0 +206%
FFIN FIRST FINL BANCSHARES IN 21.2 35 34.42 25 +0.58 79 63 +205%
FAST FASTENAL CO 752.5 81.99 77.96 50.47 +4.59 43 78 +191%
MOND MONDAVI ROBERT CORP 189.2 39.009 51.51 29.65 +1.76 45 22 +190%
SABB PACIFIC CAP BANCORP NEW 131.1 31.58 31.34 24.09 +0.78 69 59 +188%
ISYS INTEGRAL SYS INC MD 39.8 20.599 24.5 15.5 +1.15 64 49 +188%
HOLX HOLOGIC INC 461.4 15.57 16.6 4.01 +0.92 55 96 +187%
FFLC FFLC BANCORP INC 10.1 26.75 25.85 18.5 +0.9 83 78 +183%
NASB NASB FINL INC 5.3 22.65 22.5 12.13 +0.65 95 88 +180%
WSTC WEST CORP 465.1 31.99 32.3 16.59 +1.49 70 82 +177%
URBN URBAN OUTFITTERS INC 428.5 27.59 27.5 10 +1.89 72 92 +177%
CENX CENTURY ALUM CO 288.4 16.16 23.05 7.4 +1.14 3 34 +176%
WSBC WESBANCO INC 65.4 24.949 27.75 18.09 +0.95 79 58 +175%
HGGR HAGGAR CORP 21.8 13.29 13.51 10.05 +0.39 27 63 +173%
CCFH CCF HLDG CO 0.8 22.5 22.25 11.75 +0.8 84 77 +167%
IYCOY ITO YOKADO LTD 27.3 45.1 61.34 33.71 +2.24 41 35 +166%
MAFB MAF BANCORP INC 170.7 36.87 35.75 24.3 +1.15 70 74 +163%
FFHS FIRST FRANKLIN CORP 3.6 13.5 13.75 8.84 +0.5 45 80 +162%
VIRL VIRAGE LOGIC CORP 304.8 15.66 23.59 9 +1.03 77 85 +160%
MDBK MEDFORD BANCORP INC 41.7 28.06 27.1 17.25 +0.96 87 78 +157%
NPBC NATIONAL PENN BANCSHARES 45.2 26.199 26.15 18.45 +0.57 77 48 +154%
RBPAA ROYAL BANCSHARES PA INC 12.6 20.45 21.63 12.91 +0.65 69 65 +153%
MWRK MOTHERS WK INC 74.6 22.5 21.9 6.9 +1.3 58 98 +142%
SHFL SHUFFLE MASTER INC 594.8 21.19 23.3 8.7 +1.04 54 82 +140%
STLD STEEL DYNAMICS INC 724.5 18.32 18 8.93 +0.71 11 89 +138%
PROV PROVIDENT FINL HLDGS INC 19.1 33.05 33.52 18.55 +1.2 56 81 +137%
FBNC FIRST BANCORP N C 15.6 23.97 28.08 18 +0.62 66 53 +136%
SWTX SOUTHWALL TECHNOLOGIES I 282.9 14.5 14.13 2.01 +0.55 94 99 +136%
COCO CORINTHIAN COLLEGES INC 690.4 54.54 55.47 24.05 +1.35 97 77 +135%
TSBK TIMBERLAND BANCORP INC 14.1 15.85 16.3 13.45 +0.5 59 44 +133%
PVSA PARKVALE FINL CORP 14.8 26.99 26.5 21 +0.49 69 61 +132%
PNRA PANERA BREAD CO 1033.6 68.16 66.94 27.25 +6.02 90 92 +131%
EAGL EGL INC 1109.6 16.11 25.7 7.45 +1.17 20 22 +129%
FOBB FIRST OAK BROOK BANCSHAR 11.9 33.5 33.1 18.95 +0.75 91 86 +127%
ENZN ENZON INC 2905.0 41.37 79.4 38.5 +2.52 99 19 +126%
MRBK MERCANTILE BANKSHARES CO 458.2 44.24 45.36 35.59 +0.8 70 46 +125%
MCHP MICROCHIP TECHNOLOGY INC 4981.2 43.29 45.34 22.11 +1.13 29 80 +123%
GLDN GOLDEN TELECOM INC 55.6 15.5 17.5 6.55 +0.91 36 90 +122%
ITRI ITRON INC 727.0 33.81 34.2 10.75 +1.81 89 92 +121%
Stocks moving down.
KVIKA INDUSTRIFORVALTNING AB K 2.3 12 30 11.35 -2 57 2 +1413%
TIER TIER TECHNOLOGIES INC 3236.4 14.2 22.7 7.4 -2.38 77 31 +1104%
MDCC MOLECULAR DEVICES CORP 758.6 14.95 50.5 14.63 -0.76 49 5 +685%
RIMM RESEARCH IN MOTION LTD 13729.4 20.19 40.81 13.7 -3.07 58 70 +513%
NAUT NAUTICA ENTERPRISES INC 1169.0 14.99 21.65 10.45 -0.94 42 38 +455%
THER THERASENSE INC 1248.5 19.8 26.91 16.72 -0.46 68 19 +430%
OTEX OPEN TEXT CORP 895.8 20.31 31.79 16.98 -0.58 45 37 +425%
GREY GREY GLOBAL GROUP INC 9.7 679 715 470 -8 1 41 +353%
CNBKA CENTURY BANCORP INC MASS 20.0 25.8 26.95 17.09 -1.15 83 75 +307%
CFBXL CFB CAP I 32.7 25 25.61 24.3 -0.45 0 0 +283%
BNHN BENIHANA INC 25.2 21.25 22.6 9.81 -0.77 48 87 +283%
AEOS AMERICAN EAGLE OUTFITTER 7639.7 24.5 43 16.95 -0.46 53 24 +268%
KROL KROLL INC 460.0 14.95 19.23 5 -0.44 44 90 +233%
ASVI A S V INC 27.3 12.05 15.5 8.75 -0.38 71 26 +230%
SHRP SHARPER IMAGE CORP 344.7 19.61 21.07 6.56 -0.69 13 96 +197%
SEBL SIEBEL SYS INC 49499.6 25.44 55.9 12.23 -2.12 43 80 +171%
AMNB AMERICAN NATL BANKSHARES 8.5 19.78 20.62 17.5 -0.47 82 35 +168%
WTNY WHITNEY HLDG CORP 85.4 35.37 51.78 38.45 -15.41 67 14 +168%
PRSE PRECISE SOFTWARE SOLUTIO 1264.2 19.46 30.7 9.55 -0.45 83 82 +161%
ITLA ITLA CAP CORP 67.1 27.56 29.4 15.9 -1.19 77 79 +160%
FCZA FIRST CTZNS BANC CORP 5.6 21 26.5 17 -1.75 59 24 +155%
NVDA NVIDIA CORP 30729.9 38.51 72.66 22.66 -2.25 99 47 +147%
CHTT CHATTEM INC 235.8 27.52 29.6 8.5 -1.82 51 94 +142%
PFDC PEOPLES BANCORP AUBURN I 1.5 16 17 14.5 -0.7 68 36 +140%
CRUS CIRRUS LOGIC INC 3552.5 15.59 29.27 6 -0.38 18 87 +133%
MMSI MERIT MED SYS INC 348.5 22.4 23.72 5 -1.13 96 97 +129%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
FCB FALMOUTH BANCORP INC 2.5 23 22.7 16 +0.3 96 65 +528%
PRW PRACTICEWORKS INC 295.9 13.97 13.7 4.9 +0.37 25 94 +476%
XLV SECTOR SPDR TR 313.2 29.96 30.8 21 +0.27 0 0 +463%
MLP MAUI LD & PINEAPPLE INC 13.0 20.79 27.52 17.25 +0.3 90 30 +429%
NHR NATIONAL HEALTH RLTY INC 27.5 17.3 17.25 9.66 +0.35 75 84 +348%
ASE AMERICAN SCIENCE & ENGR 226.5 20.4 25.2 5.4 +2.06 11 94 +337%
TED PB TOLEDO EDISON CO 0.4 60.5 63.25 53 +1.65 0 0 +327%
ATF EQUITY INV FD 40.6 99.1 138.5 98 +1.1 30 0 +309%
SGA SAGA COMMUNICATIONS INC 93.3 25.5 26 15.05 +0.4 58 77 +295%
FPU FLORIDA PUB UTILS CO 8.2 19.9 20.75 14.45 +0.4 55 52 +288%
KAI KADANT INC 190.9 15.09 25 10.9 +0.45 19 13 +271%
PGC PEAPACK-GLADSTONE FINL C 5.1 54.5 52.99 32.27 +1.51 85 86 +223%
ICF ISHARES TR 78.1 94.19 93 76.08 +1.2 0 0 +207%
XLY SECTOR SPDR TR 1083.4 30.3 30.82 20 +0.35 0 0 +204%
Stocks moving down.
FIT FAB INDS INC 14.0 18.4 18.75 12.55 -0.3 3 51 +741%
</PRE></FONT></BODY>
</PRE>
