klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 04/11/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10176.10 -205.60 -1.98% 377.64 mil shares
!DJ20 Dow Transports 2792.29 -51.15 -1.80% 20.21 mil shares
!DJ15 Dow Utilities 302.41 -4.70 -1.53% 17.30 mil shares
!COMP Nasdaq Composite 1725.24 -41.83 -2.37% 1706.45 mil shares
!XAX American Exchange 903.29 -6.67 -0.73% 1661.63 mil shares
!NYA NYSE Composite 584.58 -12.74 -2.13% 1499.81 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 265 62 1069 2086 170
AMEX 50 37 272 469 100
NASDAQ 223 90 1207 2332 276
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
GE GENERAL ELEC CO 79867.4 33.75 53.55 28.5 -3.45 80 17 +212%
NOK NOKIA CORP 54749.1 17.94 35.5 12.7 -1.06 53 17 +375%
AOL AOL TIME WARNER INC 53521.9 19.6 58.51 20 -1.1 85 7 +105%
LU LUCENT TECHNOLOGIES INC 41915.7 3.92 11.5 3.88 -0.11 17 6 +14%
T AT&T CORP 36028.2 13.27 21.45 14.18 -1.15 10 13 +164%
AWE AT&T WIRELESS SVCS INC 24797.7 7.62 21.09 7.66 -0.39 49 3 +49%
IBM INTERNATIONAL BUSINESS M 23341.1 84.19 126.38 85.35 -4.82 41 15 +141%
DNA GENENTECH INC 23176.8 37.75 58.95 37.98 -5.37 88 18 +792%
MER MERRILL LYNCH & CO INC 21669.2 46.9 71.5 33.5 -4.02 11 16 +214%
TYC TYCO INTL LTD NEW 21505.1 29.05 60.09 22 -2.24 62 8 -28%
CPQ COMPAQ COMPUTER CORP 20737.5 9.86 21.91 7.26 +0.1 14 12 +17%
PCS SPRINT CORP 20499.8 9.23 29.05 7.22 -1.39 97 7 +27%
EMC E M C CORP MASS 19095.0 9.74 45.95 9.66 -0.44 13 4 -12%
GPS GAP INC 17489.6 13.86 34.98 11.12 -1.58 14 15 +128%
HWP HEWLETT PACKARD CO 15965.3 17.9 34 12.5 +0.18 21 10 +34%
C CITIGROUP INC 15413.0 46.76 55 34.51 -1.87 70 35 +8%
VZ VERIZON COMMUNICATIONS 14861.8 41.82 57.4 42.25 -2.08 28 15 +160%
NT NORTEL NETWORKS CORP NEW 14675.5 3.36 18.5 3.47 -0.14 12 2 -6%
MRK MERCK & CO INC 13920.3 52.15 80.84 52.9 -0.99 84 11 +99%
BMY BRISTOL MYERS SQUIBB CO 13840.3 30.56 60 29.8 -0.81 81 5 +24%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 97828.4 4.77 21.52 4.4 +0 46 1 +43%
SUNW SUN MICROSYSTEMS INC 77402.4 7.76 23.56 7.52 -0.34 15 9 +18%
CSCO CISCO SYS INC 64182.6 14.87 24.13 11.04 -0.68 34 37 -11%
INTC INTEL CORP 41970.0 28.94 36.77 18.95 -0.32 14 58 -12%
ORCL ORACLE CORP 41683.4 10.94 20.84 10.16 -0.61 37 12 -6%
YHOO YAHOO INC 34130.9 15.45 23.7 8.02 -2.99 28 71 +236%
MSFT MICROSOFT CORP 29039.5 54.79 76.15 47.5 -1.51 65 33 -0%
SEBL SIEBEL SYS INC 28512.9 23.67 55.9 12.23 -1.77 43 75 +55%
ADLAC ADELPHIA COMMUNICATIONS 26353.6 8.01 42.97 9.52 -1.89 40 2 +166%
JDSU JDS UNIPHASE CORP 23715.7 5 29.5 4.74 -0.29 47 3 -17%
BRCD BROCADE COMMUNICATIONS S 20491.4 23.2 55.25 12.6 +0.7 39 90 +9%
AMAT APPLIED MATLS INC 19819.7 50.43 59.09 26.59 -0.58 6 74 +1%
CMCSK COMCAST CORP 18939.4 27.47 46 28.9 -2 3 9 +98%
DELL DELL COMPUTER CORP 18901.0 26.27 31.31 16.01 -0.57 48 42 -19%
ERICY ERICSSON L M TEL CO 18805.6 3.55 7.59 3.05 -0.28 2 13 +32%
ADSX APPLIED DIGITAL SOLUTION 16452.8 0.7 1.25 0.11 +0.04 13 92 +162%
NXTL NEXTEL COMMUNICATIONS IN 15846.0 4.34 20.34 3.34 -0.42 5 6 -36%
VRTS VERITAS SOFTWARE CO 14585.8 33.11 80.05 17.3 -1.53 67 61 +15%
BEAS BEA SYS INC 14179.4 10.78 45.73 8.94 -1.01 83 8 +15%
JNPR JUNIPER NETWORKS INC 13960.5 10.34 69.5 8.9 -0.54 40 4 -35%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 90671.2 33 51.95 27.2 -0.84 0 0 +12%
SPY SPDR TR 25459.1 110.59 132.09 93.8 -2.82 0 0 +22%
DIA DIAMONDS TR 4403.9 101.75 113.63 79.5 -2.15 0 0 -31%
SMH SEMICONDUCTOR HLDRS TR 3992.1 43.38 54.9 27.3 -1 0 0 -12%
BBH BIOTECH HOLDERS TR 2253.1 108.15 144.69 101.3 -4.85 0 0 +65%
MDY MIDCAP SPDR TR UNIT SE 1515.2 98.29 100.8 71.5 -1.66 0 0 +30%
NBR NABORS INDS INC 1303.3 40.46 61.25 18 -0.19 84 44 -35%
OIH OIL SVC HOLDRS TR 1300.9 65.7 96.04 41.8 -0.45 0 0 +4%
XLF SECTOR SPDR TR 1253.5 26.84 29.33 21.15 -0.68 0 0 -63%
IVX IVAX CORP 1187.6 13.75 41.87 12.71 +0.55 94 9 -25%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
GSU PB ENTERGY GULF STS INC 0.7 63 62.5 55 +0.5 0 0 +1484%
HZO MARINEMAX INC 995.0 15.05 15.3 6 +1.05 54 91 +1300%
GXP PA GREAT PLAINS ENERGY INC 0.6 62 63 56 +2.5 0 0 +865%
MTP PA MONTANA PWR CAP I 45.4 23.15 25.7 17.59 +0.9 0 0 +323%
AWR AMERICAN STS WTR CO 64.9 37.1 39.59 28.5 +0.7 66 41 +307%
JAS B JO-ANN STORES INC 131.4 15.83 13.9 1.7 +2.03 0 99 +287%
JAS A JO-ANN STORES INC 176.1 19.2 17 3.7 +2.25 28 99 +218%
NOR NORTHWESTERN CORP 640.4 19.79 26.75 18.25 +0.7 65 12 +205%
UEP PA UNION ELEC CO 0.4 60 60 47 +2.5 0 0 +182%
CPG CHELSEA PPTY GROUP INC 130.4 57.24 56.82 42.5 +0.5 73 65 +173%
SQA A SEQUA CORP 14.9 57.7 57.56 38.7 +0.6 1 70 +155%
IHI INFORMATION HLDGS INC 174.3 30.5 34.25 15.95 +0.6 58 84 +155%
SJM SMUCKER J M CO 260.7 34.13 37.73 23.9 +0.54 65 53 +144%
JPM PL J P MORGAN CHASE & CO 0.5 87.5 90.9 82.3 +1.75 0 0 +136%
FBP FIRST BANCORP P R 42.5 30.36 30 22.98 +0.61 92 54 +120%
Stocks moving down.
PEG PC PUBLIC SVC ELEC & GAS CO 0.2 66 67.5 61 -0.5 0 0 +4662%
YCC YANKEE CANDLE INC 6344.7 20.8 23.65 14.09 -0.96 85 65 +2427%
DNA GENENTECH INC 23176.8 37.75 58.95 37.98 -5.37 88 18 +792%
PPL PA PPL ELEC UTILS CORP 0.3 68.5 69 61.89 -0.5 0 0 +750%
SKT PA TANGER FACTORY OUTLET CT 4.0 27 27.5 19.9 -0.5 0 0 +744%
TLB TALBOTS INC 5127.0 31.45 49.5 22.02 -4.3 72 22 +666%
NVO NOVO-NORDISK A S 172.7 29.78 46.3 31.15 -2.42 20 11 +626%
AGM FEDERAL AGRIC MTG CORP 371.6 43.08 48.9 24.4 -2.66 98 65 +496%
FDC FIRST DATA CORP 10606.4 82.65 90.15 52.65 -7.35 37 57 +495%
DRD DUANE READE INC 1901.5 30.89 39 26 -0.91 25 27 +490%
PSS PAYLESS SHOESOURCE INC 952.6 57.68 71.9 51.5 -4.63 14 24 +416%
TXA TRIBUNE CO NEW 290.3 67.86 127.5 66.88 -0.59 0 0 +397%
NOK NOKIA CORP 54749.1 17.94 35.5 12.7 -1.06 53 17 +375%
BSY BRITISH SKY BROADCASTING 56.8 66.75 79.55 46.59 -2.25 14 33 +336%
MBT MOBILE TELESYSTEMS OJSC 784.1 29.4 40.05 22.41 -3.34 99 38 +335%
YZC YANZHOU COAL MNG CO LTD 4.2 20.65 24.65 12.59 -0.75 61 64 +286%
V VIVENDI UNIVERSAL 1430.0 31.69 69.23 33 -1.71 32 6 +268%
GG GOLDCORP INC NEW 2002.8 16.41 18.58 7.52 -0.71 95 88 +268%
FDG FORDING INC 126.4 18.75 19.74 12.98 -0.5 99 64 +266%
CSK CHESAPEAKE CORP 174.2 28.4 30.8 21.25 -0.71 46 43 +216%
MER MERRILL LYNCH & CO INC 21669.2 46.9 71.5 33.5 -4.02 11 16 +214%
IOO ISHARES TR 29.5 54.19 68.66 48.2 -1.7 0 0 +212%
GE GENERAL ELEC CO 79867.4 33.75 53.55 28.5 -3.45 80 17 +212%
SWY SAFEWAY INC 7171.0 43.5 55.98 37.44 -1.02 69 18 +195%
DJ DOW JONES & CO INC 1055.2 57.61 61.59 43.05 -2.33 24 45 +189%
EQR PH EQUITY RESIDENTIAL PPTYS 0.6 44 44.65 37.5 -0.65 0 0 +188%
EDS PI ELECTRONIC DATA SYS NEW 817.3 46.37 60.34 45.2 -0.5 0 0 +179%
ICN ICN PHARMACEUTICAL INC N 3066.7 27.95 34.73 23.47 -2.01 41 34 +168%
TZE TRUST CTFS 2001-1 BEAR S 3.9 22.1 26.7 22.55 -0.5 0 0 +167%
VIP OPEN JT STK CO-VIMPELCOM 615.2 27.61 34.75 12.95 -2.2 92 86 +164%
SSP SCRIPPS E W CO OHIO 377.9 85.26 87.5 56.09 -2 41 77 +163%
BLK BLACKROCK INC 132.8 40.45 46.26 31.2 -1.55 92 43 +161%
VZ VERIZON COMMUNICATIONS 14861.8 41.82 57.4 42.25 -2.08 28 15 +160%
SKM SK TELECOM LTD 1196.3 21.37 25.79 15.15 -0.83 0 65 +154%
AMG PI AFFILIATED MANAGERS GROU 176.9 24.46 25.84 22 -0.78 0 0 +144%
IBM INTERNATIONAL BUSINESS M 23341.1 84.19 126.38 85.35 -4.82 41 15 +141%
AMG AFFILIATED MANAGERS GROU 490.1 67.95 74.5 47.3 -2.85 64 60 +140%
ACN ACCENTURE LTD BERMUDA 4328.0 22.55 30.5 11.61 -1.7 37 75 +138%
IGT INTERNATIONAL GAME TECH 2555.5 58.28 71.95 35.7 -1.74 63 49 +135%
ANN ANNTAYLOR STORES CORP 1794.1 44.99 46.16 21.09 -1.06 36 90 +135%
EP PC EL PASO ENERGY CAP TR I 100.1 54.99 87.26 43.29 -1.01 0 0 +129%
VOD VODAFONE GROUP PLC NEW 8148.1 15.61 33.3 16.91 -1.55 24 7 +126%
PLD PE PROLOGIS TR 3.5 25.32 26.5 24.05 -0.67 0 0 +118%
SFD SMITHFIELD FOODS INC 1170.3 22.6 26.93 16.82 -0.99 94 62 +111%
SIB STATEN IS BANCORP INC 310.1 21.35 22.37 11.27 -0.89 97 77 +111%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
HERBB HERBALIFE INTL INC 6583.2 19.05 14.4 6.95 +4.65 0 93 +3259%
BKCT BANCORP CONN INC 431.1 27.9 22.85 17.09 +5.05 66 84 +3152%
HERBA HERBALIFE INTL INC 1299.6 19.12 15.9 7.3 +3.73 48 92 +2291%
BEAV BE AEROSPACE INC 4873.5 13.03 24.34 3.5 +1.73 48 45 +1009%
HCBC HIGH CTRY BANCORP INC 1.5 20 18.5 15 +1.5 98 62 +804%
HCSG HEALTHCARE SVCS GRP INC 185.1 12.93 12.41 6 +0.63 88 87 +674%
BRKL BROOKLINE BANCORP INC 444.5 23.42 22.92 12.8 +1.32 65 86 +549%
NASB NASB FINL INC 13.2 24.75 22.75 12.5 +2.1 95 92 +512%
PNNW PENNICHUCK CORP 9.2 27.5 27.5 19.5 +1.19 48 60 +463%
OAKF OAK HILL FINL INC 13.5 20.18 21 13 +0.53 95 74 +416%
CVBK CENTRAL VA BANKSHARES IN 13.6 13.5 14.25 10.11 +0.45 64 64 +412%
GYMB GYMBOREE CORP 2639.3 18.2 16.1 4 +2.25 88 90 +376%
CWTR COLDWATER CREEK INC 102.6 20.74 29.19 13.13 +2.59 14 52 +329%
BKNW BANK OF THE NORTHWEST PO 10.7 20 18.99 13 +1.5 97 68 +311%
KROL KROLL INC 529.5 16.1 19.23 5 +1.15 44 87 +277%
CLAS CLASSIC BANCSHARES INC 2.3 21.35 18.95 11.75 +2.85 96 86 +272%
CBMD COLUMBIA BANCORP 27.1 19.5 18.75 11.59 +0.75 53 75 +268%
URBN URBAN OUTFITTERS INC 563.9 28.35 28.09 10.06 +0.76 72 92 +246%
NAVG NAVIGATORS GROUP INC 26.5 27.14 27.14 13.75 +0.39 31 87 +242%
SHFL SHUFFLE MASTER INC 886.5 21.95 23.3 8.7 +0.76 54 86 +241%
DUCK DUCKWALL-ALCO STORES INC 38.5 14.28 14.25 6 +0.48 74 88 +238%
AMGP AMERIGROUP CORP 419.6 32.15 30.98 17 +1.66 88 69 +222%
FOBB FIRST OAK BROOK BANCSHAR 17.4 34.45 33.95 18.95 +0.95 91 86 +216%
GSBI GRANITE ST BANKSHARES IN 50.0 30.45 29.6 20.51 +0.85 87 78 +186%
HGGR HAGGAR CORP 21.7 14 13.6 10.05 +0.71 27 68 +183%
BELM BELL MICROPRODUCTS INC 472.8 12.35 15.79 6.68 +1.15 7 51 +177%
HIBB HIBBETT SPORTING GOODS I 92.9 26.498 29.27 13.25 +1.25 67 81 +172%
OZRK BANK OF THE OZARKS INC 17.4 30.75 30 13.09 +1 93 88 +163%
JOSB JOS A BANK CLOTHIERS INC 236.1 17.049 16.65 4.08 +0.9 98 98 +156%
FNFG FIRST NIAGARA FINL GROUP 47.5 20.301 20 10.95 +0.41 80 86 +151%
FFCH FIRST FINL HLDGS INC 67.6 29 28 19.05 +1.04 87 72 +147%
TECUB TECUMSEH PRODS CO 19.2 49.99 52 38.81 +0.7 0 39 +145%
TUES TUESDAY MORNING CORP 484.9 25.509 24.54 8.55 +1.49 57 95 +139%
HRBT HUDSON RIV BANCORP INC 43.1 24.51 24.95 13.75 +0.62 97 75 +138%
UBCD UNIONBANCORP INC 7.2 15 15.5 11.5 +0.45 57 40 +125%
LNCE LANCE INC 96.5 15.761 15.95 10.25 +0.6 73 62 +120%
GBCOA GREIF BROS CORP 36.9 34.9 38.2 21.8 +0.39 12 67 +117%
FNBF FNB FINANCIAL SERVICES C 17.6 14.87 15.23 11.5 +0.48 79 36 +110%
SBMC CONNECTICUT BANCSHARES I 52.5 30.05 29.53 20 +0.7 62 65 +106%
PTMK PATHMARK STORES INC NEW 256.1 24.66 25.95 17.2 +0.42 63 62 +101%
BOBE BOB EVANS FARMS INC 532.9 30.671 30 15.05 +0.67 86 81 +94%
HABC HABERSHAM BANCORP INC 3.9 19.507 19 11.44 +0.51 84 78 +91%
SERO SEROLOGICALS CORP 454.1 19.4 25.75 12.52 +0.6 51 69 +91%
CSWC CAPITAL SOUTHWEST CORP 4.3 72.25 70.15 57.34 +2.1 76 48 +88%
Stocks moving down.
BNHN BENIHANA INC 64.3 20 22.95 9.81 -1.25 48 85 +729%
COGN COGNOS INC 4913.8 23.47 30.75 11.59 -2.67 40 70 +658%
GADZ GADZOOKS INC 493.1 14.36 21.8 10.59 -2.64 25 13 +629%
PFSBP PENNFED CAP TR I 3.1 25.22 26.1 24.55 -0.88 0 0 +574%
SHET SHENANDOAH TELECOMMUNICA 12.3 42.69 45.49 27.5 -2.51 74 68 +467%
BEBE BEBE STORES INC 1201.5 21.05 35.5 12.87 -0.61 54 49 +401%
VTRAO VBC CAP I 2.8 25 27 24.76 -0.62 0 27 +364%
BNHNA BENIHANA INC 182.9 19.68 22.74 8.2 -1.33 0 86 +331%
ATPX ADVANCED TECHNICAL PRODS 332.9 31.7 33.89 6.77 -1.8 72 99 +315%
MTGNY MODERN TIMES GROUP MTG A 7.1 23.15 29 14.2 -1.1 40 40 +309%
BOBJ BUSINESS OBJECTS S A 3390.1 34.49 44.7 17 -3.01 66 47 +290%
BWINB BALDWIN & LYONS INC 11.2 25.421 26.69 16.5 -0.66 10 61 +244%
YHOO YAHOO INC 34130.9 15.45 23.7 8.02 -2.99 28 71 +236%
KCLI KANSAS CITY LIFE INS CO 12.3 38.95 40.81 32 -1.05 10 36 +211%
JDEC EDWARDS J D & CO 4373.8 13.26 18.45 6 -2.72 99 93 +210%
MEDI MEDIMMUNE INC 11948.1 34.06 48.95 29.51 -3.69 46 42 +202%
POOL SCP POOL CORP 573.0 30.9 33.71 17.73 -2.29 77 73 +193%
DEBS DEB SHOPS INC 68.6 26.03 29.9 18 -1.12 69 58 +187%
ADSK AUTODESK INC 2591.5 39.05 47.37 28.2 -1.96 75 62 +187%
MOVI MOVIE GALLERY INC 1155.7 16.94 20.16 2.93 -1.18 99 97 +186%
BFAM BRIGHT HORIZON FAMILY SO 104.7 30.751 32.05 22.2 -1.1 87 71 +171%
CTCI CT COMMUNICATIONS INC 64.9 14.47 24 12.65 -0.71 12 56 +166%
NAUT NAUTICA ENTERPRISES INC 563.0 14.5 21.65 10.45 -0.49 42 36 +162%
PLCE CHILDRENS PL RETAIL STOR 572.3 33.28 37.31 16.29 -3.12 79 74 +161%
RTRSY REUTERS GROUP PLC 431.0 45.601 94.5 42.83 -0.8 35 10 +155%
EMCI EMC INS GROUP INC 15.6 22 22.72 11.72 -0.7 22 85 +155%
AKZOY AKZO NOBEL N V 159.9 42.53 47.3 31 -2.28 57 29 +139%
SMMX SYMYX TECHNOLOGIES INC 238.9 19.94 28.33 11.66 -2.64 99 64 +134%
ALLY ALLIANCE GAMING CORP 2660.8 14.14 17.56 4.24 -0.66 92 93 +130%
ELUX AKTIEBOLAGET ELECTROLUX 61.5 34.35 37.65 17.2 -0.8 2 69 +130%
YORW YORK WTR CO 5.0 32 33.5 21.8 -0.49 79 72 +129%
IBOC INTERNATIONAL BANCSHARES 28.2 45.23 48.47 29.84 -1.26 74 68 +128%
AGII ARGONAUT GROUP 55.2 20.9 22.89 13.45 -0.51 35 72 +128%
UCBH UCBH HOLDINGS INC 301.1 36.95 37.98 21.97 -0.55 93 86 +128%
PRSP PROSPERITY BANCSHARES IN 35.6 33.56 34.09 18.75 -0.51 92 84 +127%
CBNJ COMMUNITY BANCORP NEW JE 5.2 21.75 25.1 14.3 -1.75 79 79 +124%
PNRA PANERA BREAD CO 1009.5 67.1 68.43 27.25 -1.06 90 89 +120%
MRBK MERCANTILE BANKSHARES CO 445.5 43.74 45.36 35.59 -0.5 70 45 +116%
RSLN ROSLYN BANCORP INC 696.1 21.8 22.42 15.62 -0.4 89 69 +115%
CMCSA COMCAST CORP 492.4 28.95 45.05 29.65 -1.99 0 10 +112%
RGFCO R & G FINANCIAL CORP 1.3 24.83 27.03 23.98 -1.07 0 0 +109%
WSBA WESTERN SIERRA BANCORP 9.0 21.75 22.45 12.32 -0.5 78 76 +108%
WTSLA WET SEAL INC 711.8 35.56 39.28 12.25 -1.79 76 89 +105%
MERQ MERCURY INTERACTIVE CORP 7944.6 29.44 75.5 18 -1.96 45 45 +105%
GBCB GBC BANCORP CALIF 83.8 32.021 35.95 23.38 -1.33 46 49 +103%
BARZ BARRA INC 341.9 54.21 61.38 35.36 -3.6 75 52 +103%
HPLA HPL TECHNOLOGIES INC 873.3 13.18 18.84 3.45 -0.68 99 68 +100%
CTIC CELL THERAPEUTICS INC 878.2 20.52 34.8 19.3 -0.87 42 63 +99%
CMCSK COMCAST CORP 18939.4 27.47 46 28.9 -2 3 9 +98%
BPOP POPULAR INC 182.1 28.79 36.59 26.88 -0.87 72 30 +97%
ALCD ALCIDE CORP 6.3 23.51 34 20.4 -0.51 75 17 +97%
GIFI GULF IS FABRICATION INC 65.7 14.2 18.12 7.18 -0.75 81 50 +93%
IYCOY ITO YOKADO LTD 20.1 42.96 61.34 33.71 -2.14 41 27 +92%
TRBS TEXAS REGL BANCSHARES IN 60.3 44.71 45.21 30.83 -0.5 86 64 +90%
PCAR PACCAR INC 1432.0 74.81 79.47 42.75 -2.53 8 80 +89%
MUEL MUELLER PAUL CO 1.0 31.2 35 26.05 -0.55 13 52 +89%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
XMM CROSS MEDIA MARKETING CO 647.8 12.21 14.89 4.49 +0.36 86 94 +434%
PGC PEAPACK-GLADSTONE FINL C 5.5 55 56.19 32.27 +0.5 85 86 +235%
Stocks moving down.
MPN PC MONONGAHELA PWR CO 2.0 74.75 77 65 -0.25 0 0 +1393%
RWR STREETTRACKS SER TR 21.6 131.03 131.9 109.7 -0.87 0 0 +593%
IWF ISHARES TR 668.1 47.02 61.8 40.25 -1.37 0 0 +456%
IGM ISHARES TR 73.1 41.82 66.69 34.75 -1.58 0 0 +445%
CIZ CITIZENS HLDG CO MISS 6.3 14.65 16.6 10.75 -0.35 64 51 +354%
ELG STREETTRACKS SER TR 63.0 47.85 68.43 40 -1.67 0 0 +343%
BEM BERGSTROM CAP CORP 3.6 138 198 137 -3.5 1 15 +321%
XLL MERRILL LYNCH & CO INC 105.0 38.75 42.15 36.09 -0.4 56 0 +238%
IJH ISHARES TR 164.2 107.34 109.55 79.09 -1.41 0 0 +225%
XLU SECTOR SPDR TR 262.6 26.89 33.55 25.77 -0.83 0 0 +223%
NFM NUVEEN MD DIVID ADVANTAG 22.1 14.7 16.31 14.87 -0.35 0 18 +215%
XLV SECTOR SPDR TR 174.0 29.46 30.8 21 -0.5 0 0 +198%
MKH MARKET 2000+ HOLDRS TR 94.3 54.63 73.59 52 -1.69 0 0 +185%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 04/11/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10176.10 -205.60 -1.98% 377.64 mil shares
!DJ20 Dow Transports 2792.29 -51.15 -1.80% 20.21 mil shares
!DJ15 Dow Utilities 302.41 -4.70 -1.53% 17.30 mil shares
!COMP Nasdaq Composite 1725.24 -41.83 -2.37% 1706.45 mil shares
!XAX American Exchange 903.29 -6.67 -0.73% 1661.63 mil shares
!NYA NYSE Composite 584.58 -12.74 -2.13% 1499.81 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 265 62 1069 2086 170
AMEX 50 37 272 469 100
NASDAQ 223 90 1207 2332 276
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
GE GENERAL ELEC CO 79867.4 33.75 53.55 28.5 -3.45 80 17 +212%
NOK NOKIA CORP 54749.1 17.94 35.5 12.7 -1.06 53 17 +375%
AOL AOL TIME WARNER INC 53521.9 19.6 58.51 20 -1.1 85 7 +105%
LU LUCENT TECHNOLOGIES INC 41915.7 3.92 11.5 3.88 -0.11 17 6 +14%
T AT&T CORP 36028.2 13.27 21.45 14.18 -1.15 10 13 +164%
AWE AT&T WIRELESS SVCS INC 24797.7 7.62 21.09 7.66 -0.39 49 3 +49%
IBM INTERNATIONAL BUSINESS M 23341.1 84.19 126.38 85.35 -4.82 41 15 +141%
DNA GENENTECH INC 23176.8 37.75 58.95 37.98 -5.37 88 18 +792%
MER MERRILL LYNCH & CO INC 21669.2 46.9 71.5 33.5 -4.02 11 16 +214%
TYC TYCO INTL LTD NEW 21505.1 29.05 60.09 22 -2.24 62 8 -28%
CPQ COMPAQ COMPUTER CORP 20737.5 9.86 21.91 7.26 +0.1 14 12 +17%
PCS SPRINT CORP 20499.8 9.23 29.05 7.22 -1.39 97 7 +27%
EMC E M C CORP MASS 19095.0 9.74 45.95 9.66 -0.44 13 4 -12%
GPS GAP INC 17489.6 13.86 34.98 11.12 -1.58 14 15 +128%
HWP HEWLETT PACKARD CO 15965.3 17.9 34 12.5 +0.18 21 10 +34%
C CITIGROUP INC 15413.0 46.76 55 34.51 -1.87 70 35 +8%
VZ VERIZON COMMUNICATIONS 14861.8 41.82 57.4 42.25 -2.08 28 15 +160%
NT NORTEL NETWORKS CORP NEW 14675.5 3.36 18.5 3.47 -0.14 12 2 -6%
MRK MERCK & CO INC 13920.3 52.15 80.84 52.9 -0.99 84 11 +99%
BMY BRISTOL MYERS SQUIBB CO 13840.3 30.56 60 29.8 -0.81 81 5 +24%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 97828.4 4.77 21.52 4.4 +0 46 1 +43%
SUNW SUN MICROSYSTEMS INC 77402.4 7.76 23.56 7.52 -0.34 15 9 +18%
CSCO CISCO SYS INC 64182.6 14.87 24.13 11.04 -0.68 34 37 -11%
INTC INTEL CORP 41970.0 28.94 36.77 18.95 -0.32 14 58 -12%
ORCL ORACLE CORP 41683.4 10.94 20.84 10.16 -0.61 37 12 -6%
YHOO YAHOO INC 34130.9 15.45 23.7 8.02 -2.99 28 71 +236%
MSFT MICROSOFT CORP 29039.5 54.79 76.15 47.5 -1.51 65 33 -0%
SEBL SIEBEL SYS INC 28512.9 23.67 55.9 12.23 -1.77 43 75 +55%
ADLAC ADELPHIA COMMUNICATIONS 26353.6 8.01 42.97 9.52 -1.89 40 2 +166%
JDSU JDS UNIPHASE CORP 23715.7 5 29.5 4.74 -0.29 47 3 -17%
BRCD BROCADE COMMUNICATIONS S 20491.4 23.2 55.25 12.6 +0.7 39 90 +9%
AMAT APPLIED MATLS INC 19819.7 50.43 59.09 26.59 -0.58 6 74 +1%
CMCSK COMCAST CORP 18939.4 27.47 46 28.9 -2 3 9 +98%
DELL DELL COMPUTER CORP 18901.0 26.27 31.31 16.01 -0.57 48 42 -19%
ERICY ERICSSON L M TEL CO 18805.6 3.55 7.59 3.05 -0.28 2 13 +32%
ADSX APPLIED DIGITAL SOLUTION 16452.8 0.7 1.25 0.11 +0.04 13 92 +162%
NXTL NEXTEL COMMUNICATIONS IN 15846.0 4.34 20.34 3.34 -0.42 5 6 -36%
VRTS VERITAS SOFTWARE CO 14585.8 33.11 80.05 17.3 -1.53 67 61 +15%
BEAS BEA SYS INC 14179.4 10.78 45.73 8.94 -1.01 83 8 +15%
JNPR JUNIPER NETWORKS INC 13960.5 10.34 69.5 8.9 -0.54 40 4 -35%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 90671.2 33 51.95 27.2 -0.84 0 0 +12%
SPY SPDR TR 25459.1 110.59 132.09 93.8 -2.82 0 0 +22%
DIA DIAMONDS TR 4403.9 101.75 113.63 79.5 -2.15 0 0 -31%
SMH SEMICONDUCTOR HLDRS TR 3992.1 43.38 54.9 27.3 -1 0 0 -12%
BBH BIOTECH HOLDERS TR 2253.1 108.15 144.69 101.3 -4.85 0 0 +65%
MDY MIDCAP SPDR TR UNIT SE 1515.2 98.29 100.8 71.5 -1.66 0 0 +30%
NBR NABORS INDS INC 1303.3 40.46 61.25 18 -0.19 84 44 -35%
OIH OIL SVC HOLDRS TR 1300.9 65.7 96.04 41.8 -0.45 0 0 +4%
XLF SECTOR SPDR TR 1253.5 26.84 29.33 21.15 -0.68 0 0 -63%
IVX IVAX CORP 1187.6 13.75 41.87 12.71 +0.55 94 9 -25%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
GSU PB ENTERGY GULF STS INC 0.7 63 62.5 55 +0.5 0 0 +1484%
HZO MARINEMAX INC 995.0 15.05 15.3 6 +1.05 54 91 +1300%
GXP PA GREAT PLAINS ENERGY INC 0.6 62 63 56 +2.5 0 0 +865%
MTP PA MONTANA PWR CAP I 45.4 23.15 25.7 17.59 +0.9 0 0 +323%
AWR AMERICAN STS WTR CO 64.9 37.1 39.59 28.5 +0.7 66 41 +307%
JAS B JO-ANN STORES INC 131.4 15.83 13.9 1.7 +2.03 0 99 +287%
JAS A JO-ANN STORES INC 176.1 19.2 17 3.7 +2.25 28 99 +218%
NOR NORTHWESTERN CORP 640.4 19.79 26.75 18.25 +0.7 65 12 +205%
UEP PA UNION ELEC CO 0.4 60 60 47 +2.5 0 0 +182%
CPG CHELSEA PPTY GROUP INC 130.4 57.24 56.82 42.5 +0.5 73 65 +173%
SQA A SEQUA CORP 14.9 57.7 57.56 38.7 +0.6 1 70 +155%
IHI INFORMATION HLDGS INC 174.3 30.5 34.25 15.95 +0.6 58 84 +155%
SJM SMUCKER J M CO 260.7 34.13 37.73 23.9 +0.54 65 53 +144%
JPM PL J P MORGAN CHASE & CO 0.5 87.5 90.9 82.3 +1.75 0 0 +136%
FBP FIRST BANCORP P R 42.5 30.36 30 22.98 +0.61 92 54 +120%
Stocks moving down.
PEG PC PUBLIC SVC ELEC & GAS CO 0.2 66 67.5 61 -0.5 0 0 +4662%
YCC YANKEE CANDLE INC 6344.7 20.8 23.65 14.09 -0.96 85 65 +2427%
DNA GENENTECH INC 23176.8 37.75 58.95 37.98 -5.37 88 18 +792%
PPL PA PPL ELEC UTILS CORP 0.3 68.5 69 61.89 -0.5 0 0 +750%
SKT PA TANGER FACTORY OUTLET CT 4.0 27 27.5 19.9 -0.5 0 0 +744%
TLB TALBOTS INC 5127.0 31.45 49.5 22.02 -4.3 72 22 +666%
NVO NOVO-NORDISK A S 172.7 29.78 46.3 31.15 -2.42 20 11 +626%
AGM FEDERAL AGRIC MTG CORP 371.6 43.08 48.9 24.4 -2.66 98 65 +496%
FDC FIRST DATA CORP 10606.4 82.65 90.15 52.65 -7.35 37 57 +495%
DRD DUANE READE INC 1901.5 30.89 39 26 -0.91 25 27 +490%
PSS PAYLESS SHOESOURCE INC 952.6 57.68 71.9 51.5 -4.63 14 24 +416%
TXA TRIBUNE CO NEW 290.3 67.86 127.5 66.88 -0.59 0 0 +397%
NOK NOKIA CORP 54749.1 17.94 35.5 12.7 -1.06 53 17 +375%
BSY BRITISH SKY BROADCASTING 56.8 66.75 79.55 46.59 -2.25 14 33 +336%
MBT MOBILE TELESYSTEMS OJSC 784.1 29.4 40.05 22.41 -3.34 99 38 +335%
YZC YANZHOU COAL MNG CO LTD 4.2 20.65 24.65 12.59 -0.75 61 64 +286%
V VIVENDI UNIVERSAL 1430.0 31.69 69.23 33 -1.71 32 6 +268%
GG GOLDCORP INC NEW 2002.8 16.41 18.58 7.52 -0.71 95 88 +268%
FDG FORDING INC 126.4 18.75 19.74 12.98 -0.5 99 64 +266%
CSK CHESAPEAKE CORP 174.2 28.4 30.8 21.25 -0.71 46 43 +216%
MER MERRILL LYNCH & CO INC 21669.2 46.9 71.5 33.5 -4.02 11 16 +214%
IOO ISHARES TR 29.5 54.19 68.66 48.2 -1.7 0 0 +212%
GE GENERAL ELEC CO 79867.4 33.75 53.55 28.5 -3.45 80 17 +212%
SWY SAFEWAY INC 7171.0 43.5 55.98 37.44 -1.02 69 18 +195%
DJ DOW JONES & CO INC 1055.2 57.61 61.59 43.05 -2.33 24 45 +189%
EQR PH EQUITY RESIDENTIAL PPTYS 0.6 44 44.65 37.5 -0.65 0 0 +188%
EDS PI ELECTRONIC DATA SYS NEW 817.3 46.37 60.34 45.2 -0.5 0 0 +179%
ICN ICN PHARMACEUTICAL INC N 3066.7 27.95 34.73 23.47 -2.01 41 34 +168%
TZE TRUST CTFS 2001-1 BEAR S 3.9 22.1 26.7 22.55 -0.5 0 0 +167%
VIP OPEN JT STK CO-VIMPELCOM 615.2 27.61 34.75 12.95 -2.2 92 86 +164%
SSP SCRIPPS E W CO OHIO 377.9 85.26 87.5 56.09 -2 41 77 +163%
BLK BLACKROCK INC 132.8 40.45 46.26 31.2 -1.55 92 43 +161%
VZ VERIZON COMMUNICATIONS 14861.8 41.82 57.4 42.25 -2.08 28 15 +160%
SKM SK TELECOM LTD 1196.3 21.37 25.79 15.15 -0.83 0 65 +154%
AMG PI AFFILIATED MANAGERS GROU 176.9 24.46 25.84 22 -0.78 0 0 +144%
IBM INTERNATIONAL BUSINESS M 23341.1 84.19 126.38 85.35 -4.82 41 15 +141%
AMG AFFILIATED MANAGERS GROU 490.1 67.95 74.5 47.3 -2.85 64 60 +140%
ACN ACCENTURE LTD BERMUDA 4328.0 22.55 30.5 11.61 -1.7 37 75 +138%
IGT INTERNATIONAL GAME TECH 2555.5 58.28 71.95 35.7 -1.74 63 49 +135%
ANN ANNTAYLOR STORES CORP 1794.1 44.99 46.16 21.09 -1.06 36 90 +135%
EP PC EL PASO ENERGY CAP TR I 100.1 54.99 87.26 43.29 -1.01 0 0 +129%
VOD VODAFONE GROUP PLC NEW 8148.1 15.61 33.3 16.91 -1.55 24 7 +126%
PLD PE PROLOGIS TR 3.5 25.32 26.5 24.05 -0.67 0 0 +118%
SFD SMITHFIELD FOODS INC 1170.3 22.6 26.93 16.82 -0.99 94 62 +111%
SIB STATEN IS BANCORP INC 310.1 21.35 22.37 11.27 -0.89 97 77 +111%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
HERBB HERBALIFE INTL INC 6583.2 19.05 14.4 6.95 +4.65 0 93 +3259%
BKCT BANCORP CONN INC 431.1 27.9 22.85 17.09 +5.05 66 84 +3152%
HERBA HERBALIFE INTL INC 1299.6 19.12 15.9 7.3 +3.73 48 92 +2291%
BEAV BE AEROSPACE INC 4873.5 13.03 24.34 3.5 +1.73 48 45 +1009%
HCBC HIGH CTRY BANCORP INC 1.5 20 18.5 15 +1.5 98 62 +804%
HCSG HEALTHCARE SVCS GRP INC 185.1 12.93 12.41 6 +0.63 88 87 +674%
BRKL BROOKLINE BANCORP INC 444.5 23.42 22.92 12.8 +1.32 65 86 +549%
NASB NASB FINL INC 13.2 24.75 22.75 12.5 +2.1 95 92 +512%
PNNW PENNICHUCK CORP 9.2 27.5 27.5 19.5 +1.19 48 60 +463%
OAKF OAK HILL FINL INC 13.5 20.18 21 13 +0.53 95 74 +416%
CVBK CENTRAL VA BANKSHARES IN 13.6 13.5 14.25 10.11 +0.45 64 64 +412%
GYMB GYMBOREE CORP 2639.3 18.2 16.1 4 +2.25 88 90 +376%
CWTR COLDWATER CREEK INC 102.6 20.74 29.19 13.13 +2.59 14 52 +329%
BKNW BANK OF THE NORTHWEST PO 10.7 20 18.99 13 +1.5 97 68 +311%
KROL KROLL INC 529.5 16.1 19.23 5 +1.15 44 87 +277%
CLAS CLASSIC BANCSHARES INC 2.3 21.35 18.95 11.75 +2.85 96 86 +272%
CBMD COLUMBIA BANCORP 27.1 19.5 18.75 11.59 +0.75 53 75 +268%
URBN URBAN OUTFITTERS INC 563.9 28.35 28.09 10.06 +0.76 72 92 +246%
NAVG NAVIGATORS GROUP INC 26.5 27.14 27.14 13.75 +0.39 31 87 +242%
SHFL SHUFFLE MASTER INC 886.5 21.95 23.3 8.7 +0.76 54 86 +241%
DUCK DUCKWALL-ALCO STORES INC 38.5 14.28 14.25 6 +0.48 74 88 +238%
AMGP AMERIGROUP CORP 419.6 32.15 30.98 17 +1.66 88 69 +222%
FOBB FIRST OAK BROOK BANCSHAR 17.4 34.45 33.95 18.95 +0.95 91 86 +216%
GSBI GRANITE ST BANKSHARES IN 50.0 30.45 29.6 20.51 +0.85 87 78 +186%
HGGR HAGGAR CORP 21.7 14 13.6 10.05 +0.71 27 68 +183%
BELM BELL MICROPRODUCTS INC 472.8 12.35 15.79 6.68 +1.15 7 51 +177%
HIBB HIBBETT SPORTING GOODS I 92.9 26.498 29.27 13.25 +1.25 67 81 +172%
OZRK BANK OF THE OZARKS INC 17.4 30.75 30 13.09 +1 93 88 +163%
JOSB JOS A BANK CLOTHIERS INC 236.1 17.049 16.65 4.08 +0.9 98 98 +156%
FNFG FIRST NIAGARA FINL GROUP 47.5 20.301 20 10.95 +0.41 80 86 +151%
FFCH FIRST FINL HLDGS INC 67.6 29 28 19.05 +1.04 87 72 +147%
TECUB TECUMSEH PRODS CO 19.2 49.99 52 38.81 +0.7 0 39 +145%
TUES TUESDAY MORNING CORP 484.9 25.509 24.54 8.55 +1.49 57 95 +139%
HRBT HUDSON RIV BANCORP INC 43.1 24.51 24.95 13.75 +0.62 97 75 +138%
UBCD UNIONBANCORP INC 7.2 15 15.5 11.5 +0.45 57 40 +125%
LNCE LANCE INC 96.5 15.761 15.95 10.25 +0.6 73 62 +120%
GBCOA GREIF BROS CORP 36.9 34.9 38.2 21.8 +0.39 12 67 +117%
FNBF FNB FINANCIAL SERVICES C 17.6 14.87 15.23 11.5 +0.48 79 36 +110%
SBMC CONNECTICUT BANCSHARES I 52.5 30.05 29.53 20 +0.7 62 65 +106%
PTMK PATHMARK STORES INC NEW 256.1 24.66 25.95 17.2 +0.42 63 62 +101%
BOBE BOB EVANS FARMS INC 532.9 30.671 30 15.05 +0.67 86 81 +94%
HABC HABERSHAM BANCORP INC 3.9 19.507 19 11.44 +0.51 84 78 +91%
SERO SEROLOGICALS CORP 454.1 19.4 25.75 12.52 +0.6 51 69 +91%
CSWC CAPITAL SOUTHWEST CORP 4.3 72.25 70.15 57.34 +2.1 76 48 +88%
Stocks moving down.
BNHN BENIHANA INC 64.3 20 22.95 9.81 -1.25 48 85 +729%
COGN COGNOS INC 4913.8 23.47 30.75 11.59 -2.67 40 70 +658%
GADZ GADZOOKS INC 493.1 14.36 21.8 10.59 -2.64 25 13 +629%
PFSBP PENNFED CAP TR I 3.1 25.22 26.1 24.55 -0.88 0 0 +574%
SHET SHENANDOAH TELECOMMUNICA 12.3 42.69 45.49 27.5 -2.51 74 68 +467%
BEBE BEBE STORES INC 1201.5 21.05 35.5 12.87 -0.61 54 49 +401%
VTRAO VBC CAP I 2.8 25 27 24.76 -0.62 0 27 +364%
BNHNA BENIHANA INC 182.9 19.68 22.74 8.2 -1.33 0 86 +331%
ATPX ADVANCED TECHNICAL PRODS 332.9 31.7 33.89 6.77 -1.8 72 99 +315%
MTGNY MODERN TIMES GROUP MTG A 7.1 23.15 29 14.2 -1.1 40 40 +309%
BOBJ BUSINESS OBJECTS S A 3390.1 34.49 44.7 17 -3.01 66 47 +290%
BWINB BALDWIN & LYONS INC 11.2 25.421 26.69 16.5 -0.66 10 61 +244%
YHOO YAHOO INC 34130.9 15.45 23.7 8.02 -2.99 28 71 +236%
KCLI KANSAS CITY LIFE INS CO 12.3 38.95 40.81 32 -1.05 10 36 +211%
JDEC EDWARDS J D & CO 4373.8 13.26 18.45 6 -2.72 99 93 +210%
MEDI MEDIMMUNE INC 11948.1 34.06 48.95 29.51 -3.69 46 42 +202%
POOL SCP POOL CORP 573.0 30.9 33.71 17.73 -2.29 77 73 +193%
DEBS DEB SHOPS INC 68.6 26.03 29.9 18 -1.12 69 58 +187%
ADSK AUTODESK INC 2591.5 39.05 47.37 28.2 -1.96 75 62 +187%
MOVI MOVIE GALLERY INC 1155.7 16.94 20.16 2.93 -1.18 99 97 +186%
BFAM BRIGHT HORIZON FAMILY SO 104.7 30.751 32.05 22.2 -1.1 87 71 +171%
CTCI CT COMMUNICATIONS INC 64.9 14.47 24 12.65 -0.71 12 56 +166%
NAUT NAUTICA ENTERPRISES INC 563.0 14.5 21.65 10.45 -0.49 42 36 +162%
PLCE CHILDRENS PL RETAIL STOR 572.3 33.28 37.31 16.29 -3.12 79 74 +161%
RTRSY REUTERS GROUP PLC 431.0 45.601 94.5 42.83 -0.8 35 10 +155%
EMCI EMC INS GROUP INC 15.6 22 22.72 11.72 -0.7 22 85 +155%
AKZOY AKZO NOBEL N V 159.9 42.53 47.3 31 -2.28 57 29 +139%
SMMX SYMYX TECHNOLOGIES INC 238.9 19.94 28.33 11.66 -2.64 99 64 +134%
ALLY ALLIANCE GAMING CORP 2660.8 14.14 17.56 4.24 -0.66 92 93 +130%
ELUX AKTIEBOLAGET ELECTROLUX 61.5 34.35 37.65 17.2 -0.8 2 69 +130%
YORW YORK WTR CO 5.0 32 33.5 21.8 -0.49 79 72 +129%
IBOC INTERNATIONAL BANCSHARES 28.2 45.23 48.47 29.84 -1.26 74 68 +128%
AGII ARGONAUT GROUP 55.2 20.9 22.89 13.45 -0.51 35 72 +128%
UCBH UCBH HOLDINGS INC 301.1 36.95 37.98 21.97 -0.55 93 86 +128%
PRSP PROSPERITY BANCSHARES IN 35.6 33.56 34.09 18.75 -0.51 92 84 +127%
CBNJ COMMUNITY BANCORP NEW JE 5.2 21.75 25.1 14.3 -1.75 79 79 +124%
PNRA PANERA BREAD CO 1009.5 67.1 68.43 27.25 -1.06 90 89 +120%
MRBK MERCANTILE BANKSHARES CO 445.5 43.74 45.36 35.59 -0.5 70 45 +116%
RSLN ROSLYN BANCORP INC 696.1 21.8 22.42 15.62 -0.4 89 69 +115%
CMCSA COMCAST CORP 492.4 28.95 45.05 29.65 -1.99 0 10 +112%
RGFCO R & G FINANCIAL CORP 1.3 24.83 27.03 23.98 -1.07 0 0 +109%
WSBA WESTERN SIERRA BANCORP 9.0 21.75 22.45 12.32 -0.5 78 76 +108%
WTSLA WET SEAL INC 711.8 35.56 39.28 12.25 -1.79 76 89 +105%
MERQ MERCURY INTERACTIVE CORP 7944.6 29.44 75.5 18 -1.96 45 45 +105%
GBCB GBC BANCORP CALIF 83.8 32.021 35.95 23.38 -1.33 46 49 +103%
BARZ BARRA INC 341.9 54.21 61.38 35.36 -3.6 75 52 +103%
HPLA HPL TECHNOLOGIES INC 873.3 13.18 18.84 3.45 -0.68 99 68 +100%
CTIC CELL THERAPEUTICS INC 878.2 20.52 34.8 19.3 -0.87 42 63 +99%
CMCSK COMCAST CORP 18939.4 27.47 46 28.9 -2 3 9 +98%
BPOP POPULAR INC 182.1 28.79 36.59 26.88 -0.87 72 30 +97%
ALCD ALCIDE CORP 6.3 23.51 34 20.4 -0.51 75 17 +97%
GIFI GULF IS FABRICATION INC 65.7 14.2 18.12 7.18 -0.75 81 50 +93%
IYCOY ITO YOKADO LTD 20.1 42.96 61.34 33.71 -2.14 41 27 +92%
TRBS TEXAS REGL BANCSHARES IN 60.3 44.71 45.21 30.83 -0.5 86 64 +90%
PCAR PACCAR INC 1432.0 74.81 79.47 42.75 -2.53 8 80 +89%
MUEL MUELLER PAUL CO 1.0 31.2 35 26.05 -0.55 13 52 +89%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
XMM CROSS MEDIA MARKETING CO 647.8 12.21 14.89 4.49 +0.36 86 94 +434%
PGC PEAPACK-GLADSTONE FINL C 5.5 55 56.19 32.27 +0.5 85 86 +235%
Stocks moving down.
MPN PC MONONGAHELA PWR CO 2.0 74.75 77 65 -0.25 0 0 +1393%
RWR STREETTRACKS SER TR 21.6 131.03 131.9 109.7 -0.87 0 0 +593%
IWF ISHARES TR 668.1 47.02 61.8 40.25 -1.37 0 0 +456%
IGM ISHARES TR 73.1 41.82 66.69 34.75 -1.58 0 0 +445%
CIZ CITIZENS HLDG CO MISS 6.3 14.65 16.6 10.75 -0.35 64 51 +354%
ELG STREETTRACKS SER TR 63.0 47.85 68.43 40 -1.67 0 0 +343%
BEM BERGSTROM CAP CORP 3.6 138 198 137 -3.5 1 15 +321%
XLL MERRILL LYNCH & CO INC 105.0 38.75 42.15 36.09 -0.4 56 0 +238%
IJH ISHARES TR 164.2 107.34 109.55 79.09 -1.41 0 0 +225%
XLU SECTOR SPDR TR 262.6 26.89 33.55 25.77 -0.83 0 0 +223%
NFM NUVEEN MD DIVID ADVANTAG 22.1 14.7 16.31 14.87 -0.35 0 18 +215%
XLV SECTOR SPDR TR 174.0 29.46 30.8 21 -0.5 0 0 +198%
MKH MARKET 2000+ HOLDRS TR 94.3 54.63 73.59 52 -1.69 0 0 +185%
</PRE></FONT></BODY>
</PRE>
