klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 04/12/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10190.80 +14.70 +0.14% 282.91 mil shares
!DJ20 Dow Transports 2875.03 +82.74 +2.96% 21.45 mil shares
!DJ15 Dow Utilities 302.63 +0.22 +0.07% 16.98 mil shares
!COMP Nasdaq Composite 1756.19 +30.95 +1.79% 1531.36 mil shares
!XAX American Exchange 900.86 -2.43 -0.27% 1528.48 mil shares
!NYA NYSE Composite 588.00 +3.42 +0.59% 1268.37 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 241 34 2086 1037 201
AMEX 46 19 446 272 112
NASDAQ 244 48 2321 1203 273
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
GE GENERAL ELEC CO 49720.3 33.55 53.55 28.5 -0.2 80 15 +96%
AGR A AGERE SYS INC 44588.9 3 9.5 3.04 -0.1 6 7 +912%
LU LUCENT TECHNOLOGIES INC 34239.0 3.95 11.5 3.79 +0.03 17 5 -7%
AOL AOL TIME WARNER INC 25274.4 20.1 58.51 19 +0.5 85 6 -0%
T AT&T CORP 22184.7 13.6 21.45 13.19 +0.33 10 12 +62%
MER MERRILL LYNCH & CO INC 18075.2 46.89 71.5 33.5 -0.01 11 17 +159%
NT NORTEL NETWORKS CORP NEW 15908.3 3.49 18.5 3.33 +0.13 12 2 +2%
IBM INTERNATIONAL BUSINESS M 15819.5 85.6 126.38 83.34 +1.41 41 16 +64%
EMC E M C CORP MASS 13574.1 10.14 45.95 9.66 +0.4 13 6 -37%
XRX XEROX CORP 13071.2 9.6 11.45 5.44 -0.1 39 83 +180%
TYC TYCO INTL LTD NEW 13047.3 30.6 60.09 22 +1.55 62 9 -51%
XOM EXXON MOBIL CORP 13028.8 41.3 45.83 35.01 -1.1 46 35 +21%
AWE AT&T WIRELESS SVCS INC 11938.2 8.18 21.09 7.37 +0.56 49 3 -27%
PFE PFIZER INC 11918.0 39.29 45.04 34 +0.39 82 21 +0%
C CITIGROUP INC 11774.6 47.1 55 34.51 +0.34 70 33 -16%
NOK NOKIA CORP 11618.9 18.69 35.5 12.7 +0.75 53 12 +1%
MRK MERCK & CO INC 10767.3 54 80.84 51 +1.85 84 13 +53%
BMY BRISTOL MYERS SQUIBB CO 10666.9 31.15 60 29.8 +0.59 81 6 -5%
CD CENDANT CORP 10665.7 17.9 21.52 10.59 -0.6 58 62 +48%
DNA GENENTECH INC 10005.3 39.01 58.95 36.85 +1.26 88 17 +262%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 77003.6 5.01 21.52 4.4 +0.24 46 1 +16%
CSCO CISCO SYS INC 55249.7 15.3 24.13 11.04 +0.43 34 22 -23%
SUNW SUN MICROSYSTEMS INC 53936.2 7.97 23.56 7.52 +0.21 15 8 -18%
ORCL ORACLE CORP 45755.6 11.51 20.84 10.16 +0.57 37 12 +4%
INTC INTEL CORP 40680.2 28.39 36.77 18.95 -0.55 14 38 -14%
MSFT MICROSOFT CORP 26145.5 55.93 76.15 47.5 +1.14 65 22 -10%
JDSU JDS UNIPHASE CORP 22342.3 5.06 29.5 4.74 +0.06 47 2 -21%
ADLAC ADELPHIA COMMUNICATIONS 20257.4 7 42.97 7.83 -1.01 40 1 +99%
SEBL SIEBEL SYS INC 19650.3 26.43 55.9 12.23 +2.76 43 52 +8%
JNPR JUNIPER NETWORKS INC 17928.6 10.9 69.5 8.9 +0.56 40 3 -18%
MERQ MERCURY INTERACTIVE CORP 16596.2 36.7 75.5 18 +7.26 45 55 +301%
AMAT APPLIED MATLS INC 16465.4 50.6 59.09 26.59 +0.17 6 66 -16%
CMCSK COMCAST CORP 16179.6 28.77 46 27.17 +1.3 3 10 +70%
VRTS VERITAS SOFTWARE CO 14854.5 35.87 80.05 17.3 +2.76 67 42 +18%
DELL DELL COMPUTER CORP 14259.8 26.12 31.31 16.01 -0.15 48 28 -38%
BRCD BROCADE COMMUNICATIONS S 13927.6 24.65 55.25 12.6 +1.45 39 83 -25%
BEAS BEA SYS INC 13335.6 12.06 45.73 8.94 +1.28 83 6 +8%
PWAV POWERWAVE TECHNOLOGIES I 13329.6 14.24 22.29 9.65 +0.88 10 68 +567%
MFNX METROMEDIA FIBER NETWORK 12149.4 0.051 7 0.05 -0.01 21 0 -38%
NXTL NEXTEL COMMUNICATIONS IN 12070.9 4.38 20.34 3.34 +0.04 5 2 -51%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 78359.8 33.52 51.95 27.2 +0.52 0 0 -3%
SPY SPDR TR 14950.6 111.42 132.09 93.8 +0.83 0 0 -27%
DIA DIAMONDS TR 5885.9 101.99 113.63 79.5 +0.24 0 0 -8%
KGC KINROSS GOLD CORP 4016.4 1.45 1.5 0.44 +0.19 56 96 +337%
NBR NABORS INDS INC 3664.4 39 61.25 18 -1.46 84 40 +79%
SMH SEMICONDUCTOR HLDRS TR 3116.8 43.7 54.9 27.3 +0.32 0 0 -31%
OIH OIL SVC HOLDRS TR 2709.9 63 96.04 41.8 -2.7 0 0 +112%
MDY MIDCAP SPDR TR UNIT SE 1981.8 99.65 100.8 71.5 +1.36 0 0 +68%
IVX IVAX CORP 1915.5 13.05 41.87 12.71 -0.7 94 9 +20%
DVN DEVON ENERGY CORP NEW 1678.0 45.49 62.65 30.55 -1.95 29 36 +39%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
UEP PE UNION ELEC CO 1.0 72.5 72.04 68.5 +1.9 0 0 +3776%
GSU PE ENTERGY GULF STS INC 0.1 68.5 70.25 63 +1 0 0 +2173%
CRM CORIMON C A 13.9 16.5 34 9.7 +6.5 0 10 +2099%
HI PN HOUSEHOLD INTL INC 0.2 58.2 66.2 56.1 +2 0 0 +1358%
VNT COMPANIA ANONIMA NACIONL 2868.6 19.2 28.15 13 +4.29 43 59 +1014%
UIC UNITED INDL CORP 507.2 25.28 24.15 12.84 +1.55 85 93 +472%
IMN IMATION CORP 588.7 29.8 27.43 17.52 +3.17 17 80 +470%
TXA TRIBUNE CO NEW 346.7 69.25 127.5 66 +1.39 0 0 +447%
BLK BLACKROCK INC 266.9 45.6 46.26 31.2 +5.15 92 61 +386%
CLF CLEVELAND CLIFFS INC 209.8 26.45 24.65 13.65 +2 1 86 +380%
YCC YANKEE CANDLE INC 1173.2 21.68 23.65 14.5 +0.88 85 73 +331%
AKS P AK STL HLDG CORP 2.1 48 49 36.5 +2.25 0 0 +318%
DRD DUANE READE INC 1389.4 32.3 39 26 +1.41 25 34 +300%
JAS A JO-ANN STORES INC 223.0 19.71 19.2 3.7 +0.51 28 99 +275%
DNA GENENTECH INC 10005.3 39.01 58.95 36.85 +1.26 88 17 +262%
FO PA FORTUNE BRANDS INC 0.2 325 300 193.5 +34 0 0 +257%
AOS SMITH A O CORP 135.8 27.85 28.5 14.66 +1.95 13 85 +257%
DVI DVI INC 59.9 19.49 18.93 13 +0.71 65 68 +241%
JW B WILEY JOHN & SONS INC 6.7 27.45 27.09 18.25 +0.65 0 76 +213%
THO THOR INDS INC 123.1 56.51 56 20.4 +1 47 93 +199%
JHX JAMES HARDIE INDS N V 1.6 17.1 17.95 11.09 +0.5 66 44 +193%
MBT MOBILE TELESYSTEMS OJSC 542.4 31.5 40.05 22.41 +2.1 99 45 +189%
IOO ISHARES TR 28.2 54.69 68.66 48.2 +0.5 0 0 +185%
RYN RAYONIER INC 273.3 55.7 55.65 35.8 +0.8 14 64 +179%
SXI STANDEX INTL CORP 59.6 25.85 25.21 18.31 +0.65 31 51 +169%
AZR AZTAR CORP 502.5 24.14 24.1 9.75 +0.62 94 90 +168%
CNF PT CNF TR I 25.0 47.49 49 37.31 +2.58 0 0 +161%
CNI CANADIAN NATL RY CO 1092.3 49.11 53.75 33 +2.09 73 60 +158%
MGA MAGNA INTL INC 717.9 74.85 75.2 45.5 +0.59 19 78 +156%
FBP FIRST BANCORP P R 51.1 31.83 30.37 22.98 +1.47 92 59 +155%
DRE PD DUKE-WEEKS REALTY CORP 4.8 25.9 26.5 23.5 +0.55 0 0 +150%
AWR AMERICAN STS WTR CO 40.1 38.2 39.59 28.5 +1.1 66 43 +147%
NFB NORTH FORK BANCORP INC N 1385.3 36.42 36.36 25.25 +0.84 71 65 +144%
OFG ORIENTAL FINL GROUP INC 39.5 21.45 21.92 13.04 +0.95 68 84 +143%
NWN NORTHWEST NAT GAS CO 146.1 29.95 29.2 21.65 +1.05 59 57 +142%
EPR ENTERTAINMENT PPTYS TR 127.8 23.5 23.11 13.95 +0.75 83 80 +137%
JW A WILEY JOHN & SONS INC 149.5 27.46 27.2 17.9 +0.79 83 72 +135%
PLB AMERICAN ITALIAN PASTA C 156.1 44.8 48.15 31.3 +0.55 92 63 +133%
MTG MGIC INVT CORP WIS 1247.2 73.62 77.3 50.55 +1.02 82 59 +128%
FDC FIRST DATA CORP 4056.5 84.4 90.15 52.65 +1.75 37 59 +124%
JAS B JO-ANN STORES INC 79.1 17 16 1.7 +1.17 0 99 +123%
MHO M/I SCHOTTENSTEIN HOMES 135.8 60.65 61.7 28.51 +2.05 94 88 +122%
HE HAWAIIAN ELEC INDS INC 242.7 46.24 45.79 35.75 +0.65 55 58 +116%
Stocks moving down.
NOR NORTHWESTERN CORP 1243.8 19.1 26.75 18.25 -0.69 65 14 +437%
IDA IDACORP INC 814.3 37.25 41.13 33.55 -2.98 46 22 +408%
DON DONNELLY CORP 41.9 19.45 21 12.75 -0.61 15 85 +387%
PGE PB PRIME GROUP RLTY TR 111.4 16.5 20.04 13.15 -1.7 0 0 +386%
EYE VISX INC DEL 1103.2 16.3 25.7 11.25 -0.5 23 45 +351%
AGM A FEDERAL AGRIC MTG CORP 2.1 33.1 35 21.59 -0.5 0 70 +244%
OII OCEANEERING INTL INC 714.6 26.1 29.75 13.95 -0.9 79 65 +227%
HI PM HOUSEHOLD INTL INC 0.4 31.3 41.5 30 -1.6 0 0 +162%
SI SIEMENS A G 293.4 58.83 80 32.52 -0.72 21 22 +158%
TTI TETRA TECHNOLOGIES INC D 380.0 26.95 29.25 14.75 -1.8 79 76 +156%
FTE FRANCE TELECOM 292.7 26.5 73.98 24.2 -0.51 13 3 +149%
MIL MILLIPORE CORP 1090.8 39.14 66.84 39.56 -0.7 46 15 +148%
SFD SMITHFIELD FOODS INC 1411.6 21.41 26.93 16.82 -1.19 94 47 +145%
CVD COVANCE INC 652.6 18.97 25.5 11.59 -0.68 75 67 +136%
ARW ARROW ELECTRS INC 1325.4 26.95 32.97 18 -0.67 5 39 +126%
HCH CP HOLDRS 94.0 43.11 45.15 30 -0.69 0 56 +120%
UEP PA UNION ELEC CO 0.4 57.5 60 47 -2.5 0 0 +120%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
DEAR DEARBORN BANCORP INC 10.3 12.89 13.88 8.18 +0.54 92 69 +783%
HCBC HIGH CTRY BANCORP INC 1.6 20.5 20.25 15 +0.5 98 69 +708%
EMMSP EMMIS COMMUNICATIONS COR 110.0 46.25 50.52 25 +1.25 0 0 +671%
THFF FIRST FINL CORP IND 16.9 47 48.5 35.68 +2.49 75 53 +598%
PWAV POWERWAVE TECHNOLOGIES I 13329.6 14.24 22.29 9.65 +0.88 10 68 +567%
SHET SHENANDOAH TELECOMMUNICA 15.5 43.29 45.49 27.5 +0.6 74 73 +526%
FNFG FIRST NIAGARA FINL GROUP 127.0 22 20.99 10.95 +1.7 80 89 +499%
CRFT CRAFTMADE INTL INC 185.0 17.95 17.84 6.2 +0.7 89 93 +487%
REMX REMEDYTEMP INC 95.6 16.4 16.45 9.05 +0.4 21 78 +470%
CACB CASCADE BANCORP 58.2 20.24 20.27 11.04 +0.39 85 81 +454%
HARL HARLEYSVILLE SVGS FINL C 3.9 21.25 20.75 15.5 +1.18 73 63 +420%
CCRD CONCORD COMMUNICATIONS I 892.5 20.31 24.62 5.9 +3.24 17 93 +414%
STRT STRATTEC SEC CORP 25.5 53.98 51.75 27 +2.23 36 89 +396%
BRKL BROOKLINE BANCORP INC 345.6 24.41 23.5 12.8 +0.99 65 90 +359%
PNNW PENNICHUCK CORP 7.8 28.38 28.18 19.5 +0.88 48 51 +338%
BCSB BCSB BANKCORP INC 16.1 12.5 11.5 8.02 +1.03 90 78 +313%
MERQ MERCURY INTERACTIVE CORP 16596.2 36.7 75.5 18 +7.26 45 55 +301%
BFSB BEDFORD BANCSHARES INC 9.2 14.5 14.37 9.4 +0.55 85 63 +300%
IBNK INTEGRA BK CORP 80.8 21.08 25.66 18.25 +1.08 10 32 +299%
EXPO EXPONENT INC 41.6 13.88 14.05 8.8 +0.43 49 54 +295%
FCTR FIRST CHARTER CORP 111.6 20.57 19.7 14.86 +1.04 44 67 +291%
OZRK BANK OF THE OZARKS INC 27.7 31.5 31.25 13.25 +0.75 93 90 +288%
DORLP DORAL FINL CORP 1.9 47 49.5 42.88 +0.65 0 0 +282%
EWBC EAST WEST BANCORP INC 492.3 34.34 32.8 18.5 +1.68 73 89 +276%
CHCO CITY HLDG CO 81.2 18.96 17.63 7.65 +1.56 16 93 +265%
CPBI CPB INC 17.5 36.99 37.47 22.01 +1.34 97 65 +263%
WCFB WEBSTER CITY FED BANCORP 0.4 19.2 18.01 14 +1.19 66 63 +251%
BWINB BALDWIN & LYONS INC 11.4 26 26.69 16.5 +0.58 10 61 +233%
ANEN ANAREN MICROWAVE INC 808.1 14.74 26.01 11.88 +1.11 24 62 +230%
CRMT AMERICAS CAR MART INC 103.6 13 13.19 3.09 +0.39 34 98 +228%
WTNY WHITNEY HLDG CORP 161.9 36 35.4 25.63 +1.25 67 66 +226%
AGII ARGONAUT GROUP 80.4 22.5 22.89 13.45 +1.6 35 60 +225%
NWSB NORTHWEST BANCORP INC PA 43.3 13.3 13.6 8.81 +0.55 80 68 +224%
SUBK SUFFOLK BANCORP 22.8 31 30.6 17.5 +1.44 82 79 +221%
HNBC HARLEYSVILLE NATL CORP P 50.5 24.6 26.69 18.38 +1.1 84 46 +217%
SHFL SHUFFLE MASTER INC 858.7 22.81 23.3 8.7 +0.86 54 89 +214%
IBOC INTERNATIONAL BANCSHARES 39.8 47.47 48.47 29.96 +2.24 74 73 +209%
CSFL CENTERSTATE BKS FLA INC 2.8 20.55 20 13 +0.57 64 78 +200%
RBCAA REPUBLIC BANCORP INC KY 21.6 12.25 14.81 8.12 +1.65 89 60 +199%
WSBC WESBANCO INC 67.8 25.23 27.75 18.09 +0.38 79 59 +186%
CTCI CT COMMUNICATIONS INC 71.9 14.9 24 13 +0.43 12 41 +183%
COGN COGNOS INC 1901.1 25.76 30.75 11.59 +2.29 40 71 +181%
WBPRO W HLDG CO INC 4.0 24.7 25.05 22.65 +0.4 0 0 +181%
FMSB FIRST MUTUAL BANCSHARES 9.1 15.78 15.3 11 +0.48 74 73 +174%
TECUB TECUMSEH PRODS CO 21.5 51.13 52 38.81 +1.14 0 47 +170%
NPSI NORTH PITTSBURG SYS INC 68.3 17.05 18.98 10.5 +1.85 90 51 +170%
ISYS INTEGRAL SYS INC MD 39.4 20.75 24.5 15.5 +0.65 64 49 +168%
UNIZ UNIZAN FINANCIAL CORP 59.4 20 20.12 14.25 +0.99 81 66 +166%
ONFC ONEIDA FINL CORP 1.3 26 25.5 12.25 +0.65 83 88 +164%
CCBT CCBT FINL COS INC 20.6 28.27 31.09 21.16 +0.87 78 62 +164%
ALFA ALFA CORP 87.3 29.99 29.54 18.8 +2.08 66 82 +162%
ICCI INSIGHT COMMUNICATIONS I 530.0 18.9 28.7 17.18 +0.68 48 13 +161%
HARB HARBOR FLA BANCSHARES IN 80.5 21.54 21.14 15.44 +0.59 80 67 +158%
BKNW BANK OF THE NORTHWEST PO 7.0 21.6 20 13 +1.6 97 76 +158%
TCNJ TRUST CO N J JERSEY CITY 38.4 24.6 34.7 16.25 +1.33 83 71 +157%
FARM FARMER BROS CO 1.8 326.02 317 192 +19.02 41 75 +156%
STBA S & T BANCORP INC 50.9 26.77 25.85 20.47 +1.69 82 56 +156%
FFFL FIDELITY BANKSHARES INC 57.0 20.93 20 10.76 +1.11 73 83 +155%
ALLB GREATER DEL VY SVGS BANK 3.8 28.4 32.59 10 +1.9 63 92 +154%
BUSE FIRST BUSEY CORP 14.8 21.78 22 18.5 +0.47 83 40 +154%
HRBT HUDSON RIV BANCORP INC 46.9 25 24.95 13.75 +0.49 97 75 +152%
CFFN CAPITOL FED FINL 115.6 25.62 24.8 15.48 +1.02 73 77 +151%
OMEF OMEGA FINL CORP 18.2 33 33.34 27.7 +0.46 67 47 +150%
FFKT FARMERS CAP BK CORP 8.6 35.25 41.15 30 +2.82 58 37 +148%
RACN RACING CHAMPIONS ERTL CO 763.9 21.53 21 2.45 +0.86 96 99 +147%
FISI FINANCIAL INSTNS INC 21.1 35.9 33.98 17.09 +2.52 90 89 +147%
FFIN FIRST FINL BANCSHARES IN 18.1 35.75 35 25.73 +1.24 79 66 +146%
KCLI KANSAS CITY LIFE INS CO 10.2 40.35 40.81 32 +1.4 10 41 +146%
CVBF CVB FINL CORP 60.7 20.65 20.5 11.92 +0.47 89 72 +145%
WPPGY WPP GROUP PLC 387.7 58.5 62.38 32.55 +1.49 57 55 +145%
CMCSA COMCAST CORP 578.1 29.94 45.05 28.8 +0.99 0 12 +143%
SPCT SPECTRIAN CORP 526.8 13.93 19.5 7.81 +0.85 4 71 +139%
MAFB MAF BANCORP INC 162.7 37.03 37.81 24.3 +0.56 70 74 +137%
PRGS PROGRESS SOFTWARE CORP 265.8 16.6 19.76 13 +0.64 48 47 +132%
BSBN BSB BANCORP 53.0 31.39 30.3 17.8 +2.08 77 82 +129%
BANF BANCFIRST CORP 8.6 43.25 44 33.75 +1.41 71 55 +126%
Stocks moving down.
GBCB GBC BANCORP CALIF 516.1 28.35 35.95 23.38 -3.67 46 26 +913%
MRTN MARTEN TRANS LTD 24.0 16.85 18.45 10 -0.65 41 28 +829%
TESS TESSCO TECHNOLOGIES INC 24.4 13.17 18.95 10.43 -0.94 26 44 +373%
ESCA ESCALADE INC 100.0 18.7 27 7.33 -6.35 97 90 +371%
GNWR GENESEE & WYO INC 352.7 24.1 26.13 9.78 -1.4 50 85 +329%
NASB NASB FINL INC 9.1 23.5 24.75 12.75 -1.25 95 89 +291%
PWOD PENNS WOODS BANCORP INC 3.0 33 35.5 31.14 -0.8 73 30 +282%
GREY GREY GLOBAL GROUP INC 8.5 688 715 470 -0.99 1 41 +279%
TRKN TRIKON TECHNOLOGIES INC 345.0 12.44 16.72 6.95 -0.47 24 81 +269%
CCBG CAPITAL CITY BK GROUP IN 38.9 27.02 28.1 19.88 -0.93 61 56 +251%
STNR STEINER LEISURE LTD 221.6 18.22 30.48 9.5 -1.28 28 46 +244%
MCRS MICROS SYS INC 258.9 26.82 30.77 16.09 -0.63 54 66 +226%
PATH AMERIPATH INC 1561.1 23.53 37.16 21.75 -1.97 77 23 +226%
FMFC FIRST M&F CORP 7.8 23.75 28 19 -1 40 51 +215%
INMRY INSTRUMENTARIUM CORP 5.9 27.42 28.13 14.2 -0.58 72 88 +209%
TDSC 3-D SYS CORP DEL 89.0 13.34 18.52 9.16 -0.61 19 50 +188%
GMRK GULFMARK OFFSHORE INC 144.9 39 40.33 22 -0.6 82 71 +185%
ITIC INVESTORS TITLE CO 5.6 18.3 19.91 12.01 -0.4 86 65 +181%
COLB COLUMBIA BKG SYS INC 63.9 12.5 14.5 10.04 -0.41 55 50 +172%
ESITZ EXPRESS SCRIPTS AUTO EXC 50.0 97.863 110 74 -1.68 0 54 +166%
EDEL EDELBROCK CORP 12.3 13.005 13.73 8 -0.72 31 56 +155%
IMPH IMPATH INC 1166.0 30.12 50.15 28.3 -4.11 93 8 +145%
ELON ECHELON CORP 1012.6 18.26 32 11.26 -1.77 99 91 +130%
DRRAP DURA AUTOMOTIVE SYS CAP 10.6 21.49 22.5 13.95 -0.51 0 0 +127%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
RNY BLACKROCK NY INV QLTY MU 13.7 14.45 15.15 13.5 +0.27 0 30 +876%
REB MORGAN STANLEY DEAN WITT 31.7 27.7 32.23 21.3 +1.2 0 0 +442%
FPU FLORIDA PUB UTILS CO 12.1 20.5 20.75 14.5 +0.7 55 66 +433%
FCB FALMOUTH BANCORP INC 1.9 23.65 23.1 16 +0.55 96 71 +324%
NHC NATIONAL HEALTHCARE CORP 19.9 17.4 20.95 10.12 +1.38 94 83 +315%
GRC GORMAN RUPP CO 24.9 29.25 28.75 18.3 +1.33 71 70 +313%
IWB ISHARES TR 206.5 58.92 69.73 49.55 +0.32 0 0 +275%
IJH ISHARES TR 189.2 108.43 109.55 79.09 +1.09 0 0 +254%
IJS ISHARES TR 319.1 97.35 96.98 66.34 +1.57 0 0 +246%
AEN AMC ENTMT INC 778.1 14.43 14.5 6.38 +0.48 55 91 +241%
BIW BIRMINGHAM UTILS INC 3.1 17.95 19.05 14.09 +0.25 93 51 +238%
IJK ISHARES TR 109.6 116.9 125.56 85.25 +1.6 0 0 +216%
Stocks moving down.
CTP P CENTRAL ME PWR CO 0.2 49 54 43.5 -1 0 0 +843%
WLC WELLCO ENTERPRISES INC 2.6 14.5 17.25 8.45 -0.5 48 63 +643%
OLP P ONE LIBERTY PPTYS INC 1.6 17 18 14.75 -0.25 0 0 +525%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 04/12/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10190.80 +14.70 +0.14% 282.91 mil shares
!DJ20 Dow Transports 2875.03 +82.74 +2.96% 21.45 mil shares
!DJ15 Dow Utilities 302.63 +0.22 +0.07% 16.98 mil shares
!COMP Nasdaq Composite 1756.19 +30.95 +1.79% 1531.36 mil shares
!XAX American Exchange 900.86 -2.43 -0.27% 1528.48 mil shares
!NYA NYSE Composite 588.00 +3.42 +0.59% 1268.37 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 241 34 2086 1037 201
AMEX 46 19 446 272 112
NASDAQ 244 48 2321 1203 273
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
GE GENERAL ELEC CO 49720.3 33.55 53.55 28.5 -0.2 80 15 +96%
AGR A AGERE SYS INC 44588.9 3 9.5 3.04 -0.1 6 7 +912%
LU LUCENT TECHNOLOGIES INC 34239.0 3.95 11.5 3.79 +0.03 17 5 -7%
AOL AOL TIME WARNER INC 25274.4 20.1 58.51 19 +0.5 85 6 -0%
T AT&T CORP 22184.7 13.6 21.45 13.19 +0.33 10 12 +62%
MER MERRILL LYNCH & CO INC 18075.2 46.89 71.5 33.5 -0.01 11 17 +159%
NT NORTEL NETWORKS CORP NEW 15908.3 3.49 18.5 3.33 +0.13 12 2 +2%
IBM INTERNATIONAL BUSINESS M 15819.5 85.6 126.38 83.34 +1.41 41 16 +64%
EMC E M C CORP MASS 13574.1 10.14 45.95 9.66 +0.4 13 6 -37%
XRX XEROX CORP 13071.2 9.6 11.45 5.44 -0.1 39 83 +180%
TYC TYCO INTL LTD NEW 13047.3 30.6 60.09 22 +1.55 62 9 -51%
XOM EXXON MOBIL CORP 13028.8 41.3 45.83 35.01 -1.1 46 35 +21%
AWE AT&T WIRELESS SVCS INC 11938.2 8.18 21.09 7.37 +0.56 49 3 -27%
PFE PFIZER INC 11918.0 39.29 45.04 34 +0.39 82 21 +0%
C CITIGROUP INC 11774.6 47.1 55 34.51 +0.34 70 33 -16%
NOK NOKIA CORP 11618.9 18.69 35.5 12.7 +0.75 53 12 +1%
MRK MERCK & CO INC 10767.3 54 80.84 51 +1.85 84 13 +53%
BMY BRISTOL MYERS SQUIBB CO 10666.9 31.15 60 29.8 +0.59 81 6 -5%
CD CENDANT CORP 10665.7 17.9 21.52 10.59 -0.6 58 62 +48%
DNA GENENTECH INC 10005.3 39.01 58.95 36.85 +1.26 88 17 +262%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 77003.6 5.01 21.52 4.4 +0.24 46 1 +16%
CSCO CISCO SYS INC 55249.7 15.3 24.13 11.04 +0.43 34 22 -23%
SUNW SUN MICROSYSTEMS INC 53936.2 7.97 23.56 7.52 +0.21 15 8 -18%
ORCL ORACLE CORP 45755.6 11.51 20.84 10.16 +0.57 37 12 +4%
INTC INTEL CORP 40680.2 28.39 36.77 18.95 -0.55 14 38 -14%
MSFT MICROSOFT CORP 26145.5 55.93 76.15 47.5 +1.14 65 22 -10%
JDSU JDS UNIPHASE CORP 22342.3 5.06 29.5 4.74 +0.06 47 2 -21%
ADLAC ADELPHIA COMMUNICATIONS 20257.4 7 42.97 7.83 -1.01 40 1 +99%
SEBL SIEBEL SYS INC 19650.3 26.43 55.9 12.23 +2.76 43 52 +8%
JNPR JUNIPER NETWORKS INC 17928.6 10.9 69.5 8.9 +0.56 40 3 -18%
MERQ MERCURY INTERACTIVE CORP 16596.2 36.7 75.5 18 +7.26 45 55 +301%
AMAT APPLIED MATLS INC 16465.4 50.6 59.09 26.59 +0.17 6 66 -16%
CMCSK COMCAST CORP 16179.6 28.77 46 27.17 +1.3 3 10 +70%
VRTS VERITAS SOFTWARE CO 14854.5 35.87 80.05 17.3 +2.76 67 42 +18%
DELL DELL COMPUTER CORP 14259.8 26.12 31.31 16.01 -0.15 48 28 -38%
BRCD BROCADE COMMUNICATIONS S 13927.6 24.65 55.25 12.6 +1.45 39 83 -25%
BEAS BEA SYS INC 13335.6 12.06 45.73 8.94 +1.28 83 6 +8%
PWAV POWERWAVE TECHNOLOGIES I 13329.6 14.24 22.29 9.65 +0.88 10 68 +567%
MFNX METROMEDIA FIBER NETWORK 12149.4 0.051 7 0.05 -0.01 21 0 -38%
NXTL NEXTEL COMMUNICATIONS IN 12070.9 4.38 20.34 3.34 +0.04 5 2 -51%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 78359.8 33.52 51.95 27.2 +0.52 0 0 -3%
SPY SPDR TR 14950.6 111.42 132.09 93.8 +0.83 0 0 -27%
DIA DIAMONDS TR 5885.9 101.99 113.63 79.5 +0.24 0 0 -8%
KGC KINROSS GOLD CORP 4016.4 1.45 1.5 0.44 +0.19 56 96 +337%
NBR NABORS INDS INC 3664.4 39 61.25 18 -1.46 84 40 +79%
SMH SEMICONDUCTOR HLDRS TR 3116.8 43.7 54.9 27.3 +0.32 0 0 -31%
OIH OIL SVC HOLDRS TR 2709.9 63 96.04 41.8 -2.7 0 0 +112%
MDY MIDCAP SPDR TR UNIT SE 1981.8 99.65 100.8 71.5 +1.36 0 0 +68%
IVX IVAX CORP 1915.5 13.05 41.87 12.71 -0.7 94 9 +20%
DVN DEVON ENERGY CORP NEW 1678.0 45.49 62.65 30.55 -1.95 29 36 +39%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
UEP PE UNION ELEC CO 1.0 72.5 72.04 68.5 +1.9 0 0 +3776%
GSU PE ENTERGY GULF STS INC 0.1 68.5 70.25 63 +1 0 0 +2173%
CRM CORIMON C A 13.9 16.5 34 9.7 +6.5 0 10 +2099%
HI PN HOUSEHOLD INTL INC 0.2 58.2 66.2 56.1 +2 0 0 +1358%
VNT COMPANIA ANONIMA NACIONL 2868.6 19.2 28.15 13 +4.29 43 59 +1014%
UIC UNITED INDL CORP 507.2 25.28 24.15 12.84 +1.55 85 93 +472%
IMN IMATION CORP 588.7 29.8 27.43 17.52 +3.17 17 80 +470%
TXA TRIBUNE CO NEW 346.7 69.25 127.5 66 +1.39 0 0 +447%
BLK BLACKROCK INC 266.9 45.6 46.26 31.2 +5.15 92 61 +386%
CLF CLEVELAND CLIFFS INC 209.8 26.45 24.65 13.65 +2 1 86 +380%
YCC YANKEE CANDLE INC 1173.2 21.68 23.65 14.5 +0.88 85 73 +331%
AKS P AK STL HLDG CORP 2.1 48 49 36.5 +2.25 0 0 +318%
DRD DUANE READE INC 1389.4 32.3 39 26 +1.41 25 34 +300%
JAS A JO-ANN STORES INC 223.0 19.71 19.2 3.7 +0.51 28 99 +275%
DNA GENENTECH INC 10005.3 39.01 58.95 36.85 +1.26 88 17 +262%
FO PA FORTUNE BRANDS INC 0.2 325 300 193.5 +34 0 0 +257%
AOS SMITH A O CORP 135.8 27.85 28.5 14.66 +1.95 13 85 +257%
DVI DVI INC 59.9 19.49 18.93 13 +0.71 65 68 +241%
JW B WILEY JOHN & SONS INC 6.7 27.45 27.09 18.25 +0.65 0 76 +213%
THO THOR INDS INC 123.1 56.51 56 20.4 +1 47 93 +199%
JHX JAMES HARDIE INDS N V 1.6 17.1 17.95 11.09 +0.5 66 44 +193%
MBT MOBILE TELESYSTEMS OJSC 542.4 31.5 40.05 22.41 +2.1 99 45 +189%
IOO ISHARES TR 28.2 54.69 68.66 48.2 +0.5 0 0 +185%
RYN RAYONIER INC 273.3 55.7 55.65 35.8 +0.8 14 64 +179%
SXI STANDEX INTL CORP 59.6 25.85 25.21 18.31 +0.65 31 51 +169%
AZR AZTAR CORP 502.5 24.14 24.1 9.75 +0.62 94 90 +168%
CNF PT CNF TR I 25.0 47.49 49 37.31 +2.58 0 0 +161%
CNI CANADIAN NATL RY CO 1092.3 49.11 53.75 33 +2.09 73 60 +158%
MGA MAGNA INTL INC 717.9 74.85 75.2 45.5 +0.59 19 78 +156%
FBP FIRST BANCORP P R 51.1 31.83 30.37 22.98 +1.47 92 59 +155%
DRE PD DUKE-WEEKS REALTY CORP 4.8 25.9 26.5 23.5 +0.55 0 0 +150%
AWR AMERICAN STS WTR CO 40.1 38.2 39.59 28.5 +1.1 66 43 +147%
NFB NORTH FORK BANCORP INC N 1385.3 36.42 36.36 25.25 +0.84 71 65 +144%
OFG ORIENTAL FINL GROUP INC 39.5 21.45 21.92 13.04 +0.95 68 84 +143%
NWN NORTHWEST NAT GAS CO 146.1 29.95 29.2 21.65 +1.05 59 57 +142%
EPR ENTERTAINMENT PPTYS TR 127.8 23.5 23.11 13.95 +0.75 83 80 +137%
JW A WILEY JOHN & SONS INC 149.5 27.46 27.2 17.9 +0.79 83 72 +135%
PLB AMERICAN ITALIAN PASTA C 156.1 44.8 48.15 31.3 +0.55 92 63 +133%
MTG MGIC INVT CORP WIS 1247.2 73.62 77.3 50.55 +1.02 82 59 +128%
FDC FIRST DATA CORP 4056.5 84.4 90.15 52.65 +1.75 37 59 +124%
JAS B JO-ANN STORES INC 79.1 17 16 1.7 +1.17 0 99 +123%
MHO M/I SCHOTTENSTEIN HOMES 135.8 60.65 61.7 28.51 +2.05 94 88 +122%
HE HAWAIIAN ELEC INDS INC 242.7 46.24 45.79 35.75 +0.65 55 58 +116%
Stocks moving down.
NOR NORTHWESTERN CORP 1243.8 19.1 26.75 18.25 -0.69 65 14 +437%
IDA IDACORP INC 814.3 37.25 41.13 33.55 -2.98 46 22 +408%
DON DONNELLY CORP 41.9 19.45 21 12.75 -0.61 15 85 +387%
PGE PB PRIME GROUP RLTY TR 111.4 16.5 20.04 13.15 -1.7 0 0 +386%
EYE VISX INC DEL 1103.2 16.3 25.7 11.25 -0.5 23 45 +351%
AGM A FEDERAL AGRIC MTG CORP 2.1 33.1 35 21.59 -0.5 0 70 +244%
OII OCEANEERING INTL INC 714.6 26.1 29.75 13.95 -0.9 79 65 +227%
HI PM HOUSEHOLD INTL INC 0.4 31.3 41.5 30 -1.6 0 0 +162%
SI SIEMENS A G 293.4 58.83 80 32.52 -0.72 21 22 +158%
TTI TETRA TECHNOLOGIES INC D 380.0 26.95 29.25 14.75 -1.8 79 76 +156%
FTE FRANCE TELECOM 292.7 26.5 73.98 24.2 -0.51 13 3 +149%
MIL MILLIPORE CORP 1090.8 39.14 66.84 39.56 -0.7 46 15 +148%
SFD SMITHFIELD FOODS INC 1411.6 21.41 26.93 16.82 -1.19 94 47 +145%
CVD COVANCE INC 652.6 18.97 25.5 11.59 -0.68 75 67 +136%
ARW ARROW ELECTRS INC 1325.4 26.95 32.97 18 -0.67 5 39 +126%
HCH CP HOLDRS 94.0 43.11 45.15 30 -0.69 0 56 +120%
UEP PA UNION ELEC CO 0.4 57.5 60 47 -2.5 0 0 +120%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
DEAR DEARBORN BANCORP INC 10.3 12.89 13.88 8.18 +0.54 92 69 +783%
HCBC HIGH CTRY BANCORP INC 1.6 20.5 20.25 15 +0.5 98 69 +708%
EMMSP EMMIS COMMUNICATIONS COR 110.0 46.25 50.52 25 +1.25 0 0 +671%
THFF FIRST FINL CORP IND 16.9 47 48.5 35.68 +2.49 75 53 +598%
PWAV POWERWAVE TECHNOLOGIES I 13329.6 14.24 22.29 9.65 +0.88 10 68 +567%
SHET SHENANDOAH TELECOMMUNICA 15.5 43.29 45.49 27.5 +0.6 74 73 +526%
FNFG FIRST NIAGARA FINL GROUP 127.0 22 20.99 10.95 +1.7 80 89 +499%
CRFT CRAFTMADE INTL INC 185.0 17.95 17.84 6.2 +0.7 89 93 +487%
REMX REMEDYTEMP INC 95.6 16.4 16.45 9.05 +0.4 21 78 +470%
CACB CASCADE BANCORP 58.2 20.24 20.27 11.04 +0.39 85 81 +454%
HARL HARLEYSVILLE SVGS FINL C 3.9 21.25 20.75 15.5 +1.18 73 63 +420%
CCRD CONCORD COMMUNICATIONS I 892.5 20.31 24.62 5.9 +3.24 17 93 +414%
STRT STRATTEC SEC CORP 25.5 53.98 51.75 27 +2.23 36 89 +396%
BRKL BROOKLINE BANCORP INC 345.6 24.41 23.5 12.8 +0.99 65 90 +359%
PNNW PENNICHUCK CORP 7.8 28.38 28.18 19.5 +0.88 48 51 +338%
BCSB BCSB BANKCORP INC 16.1 12.5 11.5 8.02 +1.03 90 78 +313%
MERQ MERCURY INTERACTIVE CORP 16596.2 36.7 75.5 18 +7.26 45 55 +301%
BFSB BEDFORD BANCSHARES INC 9.2 14.5 14.37 9.4 +0.55 85 63 +300%
IBNK INTEGRA BK CORP 80.8 21.08 25.66 18.25 +1.08 10 32 +299%
EXPO EXPONENT INC 41.6 13.88 14.05 8.8 +0.43 49 54 +295%
FCTR FIRST CHARTER CORP 111.6 20.57 19.7 14.86 +1.04 44 67 +291%
OZRK BANK OF THE OZARKS INC 27.7 31.5 31.25 13.25 +0.75 93 90 +288%
DORLP DORAL FINL CORP 1.9 47 49.5 42.88 +0.65 0 0 +282%
EWBC EAST WEST BANCORP INC 492.3 34.34 32.8 18.5 +1.68 73 89 +276%
CHCO CITY HLDG CO 81.2 18.96 17.63 7.65 +1.56 16 93 +265%
CPBI CPB INC 17.5 36.99 37.47 22.01 +1.34 97 65 +263%
WCFB WEBSTER CITY FED BANCORP 0.4 19.2 18.01 14 +1.19 66 63 +251%
BWINB BALDWIN & LYONS INC 11.4 26 26.69 16.5 +0.58 10 61 +233%
ANEN ANAREN MICROWAVE INC 808.1 14.74 26.01 11.88 +1.11 24 62 +230%
CRMT AMERICAS CAR MART INC 103.6 13 13.19 3.09 +0.39 34 98 +228%
WTNY WHITNEY HLDG CORP 161.9 36 35.4 25.63 +1.25 67 66 +226%
AGII ARGONAUT GROUP 80.4 22.5 22.89 13.45 +1.6 35 60 +225%
NWSB NORTHWEST BANCORP INC PA 43.3 13.3 13.6 8.81 +0.55 80 68 +224%
SUBK SUFFOLK BANCORP 22.8 31 30.6 17.5 +1.44 82 79 +221%
HNBC HARLEYSVILLE NATL CORP P 50.5 24.6 26.69 18.38 +1.1 84 46 +217%
SHFL SHUFFLE MASTER INC 858.7 22.81 23.3 8.7 +0.86 54 89 +214%
IBOC INTERNATIONAL BANCSHARES 39.8 47.47 48.47 29.96 +2.24 74 73 +209%
CSFL CENTERSTATE BKS FLA INC 2.8 20.55 20 13 +0.57 64 78 +200%
RBCAA REPUBLIC BANCORP INC KY 21.6 12.25 14.81 8.12 +1.65 89 60 +199%
WSBC WESBANCO INC 67.8 25.23 27.75 18.09 +0.38 79 59 +186%
CTCI CT COMMUNICATIONS INC 71.9 14.9 24 13 +0.43 12 41 +183%
COGN COGNOS INC 1901.1 25.76 30.75 11.59 +2.29 40 71 +181%
WBPRO W HLDG CO INC 4.0 24.7 25.05 22.65 +0.4 0 0 +181%
FMSB FIRST MUTUAL BANCSHARES 9.1 15.78 15.3 11 +0.48 74 73 +174%
TECUB TECUMSEH PRODS CO 21.5 51.13 52 38.81 +1.14 0 47 +170%
NPSI NORTH PITTSBURG SYS INC 68.3 17.05 18.98 10.5 +1.85 90 51 +170%
ISYS INTEGRAL SYS INC MD 39.4 20.75 24.5 15.5 +0.65 64 49 +168%
UNIZ UNIZAN FINANCIAL CORP 59.4 20 20.12 14.25 +0.99 81 66 +166%
ONFC ONEIDA FINL CORP 1.3 26 25.5 12.25 +0.65 83 88 +164%
CCBT CCBT FINL COS INC 20.6 28.27 31.09 21.16 +0.87 78 62 +164%
ALFA ALFA CORP 87.3 29.99 29.54 18.8 +2.08 66 82 +162%
ICCI INSIGHT COMMUNICATIONS I 530.0 18.9 28.7 17.18 +0.68 48 13 +161%
HARB HARBOR FLA BANCSHARES IN 80.5 21.54 21.14 15.44 +0.59 80 67 +158%
BKNW BANK OF THE NORTHWEST PO 7.0 21.6 20 13 +1.6 97 76 +158%
TCNJ TRUST CO N J JERSEY CITY 38.4 24.6 34.7 16.25 +1.33 83 71 +157%
FARM FARMER BROS CO 1.8 326.02 317 192 +19.02 41 75 +156%
STBA S & T BANCORP INC 50.9 26.77 25.85 20.47 +1.69 82 56 +156%
FFFL FIDELITY BANKSHARES INC 57.0 20.93 20 10.76 +1.11 73 83 +155%
ALLB GREATER DEL VY SVGS BANK 3.8 28.4 32.59 10 +1.9 63 92 +154%
BUSE FIRST BUSEY CORP 14.8 21.78 22 18.5 +0.47 83 40 +154%
HRBT HUDSON RIV BANCORP INC 46.9 25 24.95 13.75 +0.49 97 75 +152%
CFFN CAPITOL FED FINL 115.6 25.62 24.8 15.48 +1.02 73 77 +151%
OMEF OMEGA FINL CORP 18.2 33 33.34 27.7 +0.46 67 47 +150%
FFKT FARMERS CAP BK CORP 8.6 35.25 41.15 30 +2.82 58 37 +148%
RACN RACING CHAMPIONS ERTL CO 763.9 21.53 21 2.45 +0.86 96 99 +147%
FISI FINANCIAL INSTNS INC 21.1 35.9 33.98 17.09 +2.52 90 89 +147%
FFIN FIRST FINL BANCSHARES IN 18.1 35.75 35 25.73 +1.24 79 66 +146%
KCLI KANSAS CITY LIFE INS CO 10.2 40.35 40.81 32 +1.4 10 41 +146%
CVBF CVB FINL CORP 60.7 20.65 20.5 11.92 +0.47 89 72 +145%
WPPGY WPP GROUP PLC 387.7 58.5 62.38 32.55 +1.49 57 55 +145%
CMCSA COMCAST CORP 578.1 29.94 45.05 28.8 +0.99 0 12 +143%
SPCT SPECTRIAN CORP 526.8 13.93 19.5 7.81 +0.85 4 71 +139%
MAFB MAF BANCORP INC 162.7 37.03 37.81 24.3 +0.56 70 74 +137%
PRGS PROGRESS SOFTWARE CORP 265.8 16.6 19.76 13 +0.64 48 47 +132%
BSBN BSB BANCORP 53.0 31.39 30.3 17.8 +2.08 77 82 +129%
BANF BANCFIRST CORP 8.6 43.25 44 33.75 +1.41 71 55 +126%
Stocks moving down.
GBCB GBC BANCORP CALIF 516.1 28.35 35.95 23.38 -3.67 46 26 +913%
MRTN MARTEN TRANS LTD 24.0 16.85 18.45 10 -0.65 41 28 +829%
TESS TESSCO TECHNOLOGIES INC 24.4 13.17 18.95 10.43 -0.94 26 44 +373%
ESCA ESCALADE INC 100.0 18.7 27 7.33 -6.35 97 90 +371%
GNWR GENESEE & WYO INC 352.7 24.1 26.13 9.78 -1.4 50 85 +329%
NASB NASB FINL INC 9.1 23.5 24.75 12.75 -1.25 95 89 +291%
PWOD PENNS WOODS BANCORP INC 3.0 33 35.5 31.14 -0.8 73 30 +282%
GREY GREY GLOBAL GROUP INC 8.5 688 715 470 -0.99 1 41 +279%
TRKN TRIKON TECHNOLOGIES INC 345.0 12.44 16.72 6.95 -0.47 24 81 +269%
CCBG CAPITAL CITY BK GROUP IN 38.9 27.02 28.1 19.88 -0.93 61 56 +251%
STNR STEINER LEISURE LTD 221.6 18.22 30.48 9.5 -1.28 28 46 +244%
MCRS MICROS SYS INC 258.9 26.82 30.77 16.09 -0.63 54 66 +226%
PATH AMERIPATH INC 1561.1 23.53 37.16 21.75 -1.97 77 23 +226%
FMFC FIRST M&F CORP 7.8 23.75 28 19 -1 40 51 +215%
INMRY INSTRUMENTARIUM CORP 5.9 27.42 28.13 14.2 -0.58 72 88 +209%
TDSC 3-D SYS CORP DEL 89.0 13.34 18.52 9.16 -0.61 19 50 +188%
GMRK GULFMARK OFFSHORE INC 144.9 39 40.33 22 -0.6 82 71 +185%
ITIC INVESTORS TITLE CO 5.6 18.3 19.91 12.01 -0.4 86 65 +181%
COLB COLUMBIA BKG SYS INC 63.9 12.5 14.5 10.04 -0.41 55 50 +172%
ESITZ EXPRESS SCRIPTS AUTO EXC 50.0 97.863 110 74 -1.68 0 54 +166%
EDEL EDELBROCK CORP 12.3 13.005 13.73 8 -0.72 31 56 +155%
IMPH IMPATH INC 1166.0 30.12 50.15 28.3 -4.11 93 8 +145%
ELON ECHELON CORP 1012.6 18.26 32 11.26 -1.77 99 91 +130%
DRRAP DURA AUTOMOTIVE SYS CAP 10.6 21.49 22.5 13.95 -0.51 0 0 +127%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
RNY BLACKROCK NY INV QLTY MU 13.7 14.45 15.15 13.5 +0.27 0 30 +876%
REB MORGAN STANLEY DEAN WITT 31.7 27.7 32.23 21.3 +1.2 0 0 +442%
FPU FLORIDA PUB UTILS CO 12.1 20.5 20.75 14.5 +0.7 55 66 +433%
FCB FALMOUTH BANCORP INC 1.9 23.65 23.1 16 +0.55 96 71 +324%
NHC NATIONAL HEALTHCARE CORP 19.9 17.4 20.95 10.12 +1.38 94 83 +315%
GRC GORMAN RUPP CO 24.9 29.25 28.75 18.3 +1.33 71 70 +313%
IWB ISHARES TR 206.5 58.92 69.73 49.55 +0.32 0 0 +275%
IJH ISHARES TR 189.2 108.43 109.55 79.09 +1.09 0 0 +254%
IJS ISHARES TR 319.1 97.35 96.98 66.34 +1.57 0 0 +246%
AEN AMC ENTMT INC 778.1 14.43 14.5 6.38 +0.48 55 91 +241%
BIW BIRMINGHAM UTILS INC 3.1 17.95 19.05 14.09 +0.25 93 51 +238%
IJK ISHARES TR 109.6 116.9 125.56 85.25 +1.6 0 0 +216%
Stocks moving down.
CTP P CENTRAL ME PWR CO 0.2 49 54 43.5 -1 0 0 +843%
WLC WELLCO ENTERPRISES INC 2.6 14.5 17.25 8.45 -0.5 48 63 +643%
OLP P ONE LIBERTY PPTYS INC 1.6 17 18 14.75 -0.25 0 0 +525%
</PRE></FONT></BODY>
</PRE>
