klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 04/15/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10093.70 -97.10 -0.95% 281.61 mil shares
!DJ20 Dow Transports 2802.65 -72.38 -2.52% 17.85 mil shares
!DJ15 Dow Utilities 298.26 -4.37 -1.44% 20.90 mil shares
!COMP Nasdaq Composite 1753.78 -2.41 -0.14% 1344.13 mil shares
!XAX American Exchange 905.00 +4.14 +0.46% 1380.98 mil shares
!NYA NYSE Composite 583.85 -4.15 -0.71% 1122.74 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 216 30 1389 1763 209
AMEX 50 16 355 394 96
NASDAQ 222 60 1631 1889 309
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
GE GENERAL ELEC CO 68548.9 31.85 53.55 28.5 -1.7 84 13 +163%
AOL AOL TIME WARNER INC 31117.3 21.35 58.51 19 +1.25 85 7 +22%
LU LUCENT TECHNOLOGIES INC 20516.6 3.8 11.5 3.79 -0.15 17 5 -44%
C CITIGROUP INC 16223.8 45.92 55 34.51 -1.18 70 33 +15%
NT NORTEL NETWORKS CORP NEW 15122.1 3.6 18.5 3.3 +0.11 12 2 -4%
AWE AT&T WIRELESS SVCS INC 12470.7 8.25 21.09 7.37 +0.07 49 5 -24%
EMC E M C CORP MASS 12199.7 9.82 45.95 9.66 -0.32 13 2 -44%
XOM EXXON MOBIL CORP 11332.3 41.6 45.83 35.01 +0.3 46 41 +5%
T AT&T CORP 11276.3 13.55 21.45 13.19 -0.05 10 11 -17%
JPM J P MORGAN CHASE & CO 11163.0 34.4 50.59 26.7 +0.12 8 19 -3%
ETS ENTERASYS NETWORKS INC 10272.6 1.12 16.83 1.29 -0.18 6 2 +174%
PCS SPRINT CORP 9497.0 10.02 29.05 7.22 +0.06 97 5 -40%
TYC TYCO INTL LTD NEW 9479.4 29.95 60.09 22 -0.65 62 10 -63%
PFE PFIZER INC 9453.6 39 45.04 34 -0.29 81 25 -20%
CPN CALPINE CORP 9370.0 10.35 57.34 6.15 -0.6 87 1 -41%
CPQ COMPAQ COMPUTER CORP 9274.4 10.1 21.91 7.26 +0.12 14 10 -46%
TXN TEXAS INSTRS INC 9246.4 32.13 42.91 20.09 +0.33 7 50 -9%
BMY BRISTOL MYERS SQUIBB CO 9134.3 31.74 60 29.8 +0.59 81 7 -19%
IBM INTERNATIONAL BUSINESS M 8871.6 85.35 126.38 83.34 -0.25 41 15 -8%
NOK NOKIA CORP 8764.2 19.25 35.5 12.7 +0.56 80 17 -24%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
SUNW SUN MICROSYSTEMS INC 60345.0 7.79 23.56 7.52 -0.18 15 6 -9%
WCOM WORLDCOM INC GA NEW 50514.2 5.07 21.52 4.4 +0.06 46 1 -23%
CSCO CISCO SYS INC 45628.5 15.01 24.13 11.04 -0.29 34 22 -36%
INTC INTEL CORP 42890.6 28.11 36.77 18.95 -0.28 14 35 -9%
ORCL ORACLE CORP 34376.2 11.299 20.84 10.16 -0.21 37 13 -21%
ADSX APPLIED DIGITAL SOLUTION 31635.7 0.9 1.23 0.11 +0.18 13 97 +353%
MSFT MICROSOFT CORP 23693.2 55.69 76.15 47.5 -0.24 65 22 -18%
JDSU JDS UNIPHASE CORP 21489.4 5.249 29.5 4.74 +0.19 47 2 -24%
BEAS BEA SYS INC 18018.4 12.69 45.73 8.94 +0.63 83 5 +45%
DELL DELL COMPUTER CORP 17746.6 25.87 31.31 16.01 -0.25 48 21 -23%
AMAT APPLIED MATLS INC 16896.8 51.44 59.09 26.59 +0.84 6 63 -14%
NXTL NEXTEL COMMUNICATIONS IN 14651.9 4.47 20.34 3.34 +0.09 5 4 -40%
SEBL SIEBEL SYS INC 13694.4 25.99 55.9 12.23 -0.44 43 39 -24%
BRCD BROCADE COMMUNICATIONS S 13688.7 25.3 55.25 12.6 +0.65 39 39 -27%
NVLS NOVELLUS SYS INC 13066.0 50.4 58.7 25.37 +1.69 33 73 +63%
QCOM QUALCOMM INC 12125.0 36.2 71.04 31.03 +0.49 70 12 -19%
VRTS VERITAS SOFTWARE CO 11134.1 36.01 80.05 17.3 +0.14 67 32 -11%
ADLAC ADELPHIA COMMUNICATIONS 10853.5 7.63 42.97 6.8 +0.63 40 1 +6%
KLAC KLA-TENCOR CORP 10746.5 65.19 70.58 28.61 +1.48 62 84 -5%
ERICY ERICSSON L M TEL CO 10305.8 3.72 7.59 3.05 -0.03 2 9 -26%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 69329.1 33.79 51.95 27.2 +0.27 0 0 -14%
SPY SPDR TR 17402.9 110.57 132.09 93.8 -0.85 0 0 -15%
SMH SEMICONDUCTOR HLDRS TR 5488.5 44.35 54.9 27.3 +0.65 0 0 +21%
DIA DIAMONDS TR 5137.3 101.02 113.63 79.5 -0.97 0 0 -20%
EWZ ISHARES INC 2133.2 13.61 16 8.4 -0.14 0 0 +281%
MDY MIDCAP SPDR TR UNIT SE 1897.1 99.32 100.8 71.5 -0.33 0 0 +58%
NBR NABORS INDS INC 1857.8 40.3 61.25 18 +1.3 85 59 -9%
OIH OIL SVC HOLDRS TR 1814.8 65.47 96.04 41.8 +2.47 0 0 +41%
DVN DEVON ENERGY CORP NEW 1640.9 47 62.65 30.55 +1.51 29 48 +35%
IWM ISHARES TR 1422.0 101.75 103.8 73.5 -0.75 0 0 +86%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
RDB READERS DIGEST ASSN INC 364.0 27.73 27.09 15.43 +4.73 0 74 +1895%
CLF CLEVELAND CLIFFS INC 996.7 28.75 26.45 13.65 +2.3 1 92 +1495%
GXP PA GREAT PLAINS ENERGY INC 0.6 63 63 56 +1 0 0 +754%
SVA P SAVANNAH ELEC CAP TR I 24.0 24 25.34 23.25 +0.5 0 0 +522%
BY BWAY CORP 66.3 15.5 14.55 2.59 +0.95 75 97 +423%
NEM P NEWMONT MINING CORP 42.8 54.07 50 36.55 +4.67 0 0 +422%
XVF MEDIAONE GROUP INC 531.4 18.45 35.75 17.25 +0.95 0 0 +269%
DEG ETABLISSEMENTS DELHAIZE 72.0 47.7 61.4 42.8 +1 87 21 +252%
FHR FAIRMONT HOTELS RESORTS 520.2 30 29.46 16.09 +0.98 38 82 +222%
FRC FIRST REP BK SAN FRANCIS 83.7 33.9 31.6 19.09 +2.3 81 84 +209%
OFG ORIENTAL FINL GROUP INC 50.1 22.75 21.92 13.18 +1.3 68 87 +199%
SNP CHINA PETE & CHEM CORP 55.3 17.82 21.25 12.54 +0.71 51 73 +196%
SFD SMITHFIELD FOODS INC 1761.9 22.3 26.93 16.82 +0.89 93 60 +190%
MBT MOBILE TELESYSTEMS OJSC 548.1 32 40.05 22.41 +0.5 99 43 +181%
TTI TETRA TECHNOLOGIES INC D 404.5 27.6 29.32 14.75 +0.65 79 80 +162%
AMN AMERON INTL CORP DEL 18.3 73.71 80 47.5 +1.16 64 70 +160%
STZ B CONSTELLATION BRANDS INC 1.2 56.5 55.55 16.94 +0.95 0 77 +158%
SGR SHAW GROUP INC 1550.8 29.11 63.48 17.25 +2.51 96 24 +152%
CDI C D I CORP 64.8 25.77 24.99 11.05 +0.94 6 86 +151%
MTH MERITAGE CORP 183.2 82.05 81.62 27.5 +1.75 90 96 +130%
AGN ALLERGAN INC 3210.1 65.71 93.3 57.25 +3.8 92 18 +129%
CKI CORPORATE BACKED TR CTFS 5.6 26.4 26.65 21 +0.9 0 0 +115%
TXA TRIBUNE CO NEW 115.1 71.51 127.5 66 +2.26 0 0 +112%
KMG KERR MCGEE CORP 1565.3 59.12 74.09 46.94 +1.14 26 36 +96%
KMD KERR MCGEE CORP 40.9 43 57 31.93 +0.8 0 0 +94%
ARG AIRGAS INC 721.6 19.45 20.74 8.4 +0.66 80 91 +89%
EVG EVERGREEN RES INC 305.3 41.65 50.98 30.65 +2.25 71 58 +86%
RNE MORGAN STANLEY EASTN EUR 29.5 19.8 19.91 10.8 +0.5 26 78 +86%
HB HILLENBRAND INDS INC 305.9 65.06 64.31 46.3 +1.35 94 72 +85%
Stocks moving down.
FRE PR FEDERAL HOME LN MTG CORP 60.0 50.1 51.75 49.5 -0.9 0 0 +843%
TSS TOTAL SYS SVCS INC 751.5 20.89 35.84 18.91 -4.51 89 22 +538%
TI A TELECOM ITALIA SPA 0.4 52.5 61 37 -1.5 0 31 +326%
SNV SYNOVUS FINL CORP 2050.8 28.65 34.73 22.75 -1.68 84 51 +324%
MIL MILLIPORE CORP 1847.9 38.58 66.84 39 -0.56 45 13 +293%
PKJ PREFERRED PLUS TR 13.5 22.77 25.75 23.06 -0.68 0 0 +283%
NFI NOVASTAR FINL INC 198.1 21.15 22.7 5.9 -1.34 93 95 +266%
RS RELIANCE STEEL & ALUMINU 162.9 29.88 30.59 20.5 -0.71 16 65 +243%
ALC ALLTRISTA CORP 123.9 30.3 31.8 10.7 -1.06 1 96 +208%
SQA B SEQUA CORP 1.2 61.25 62 52 -0.75 0 48 +182%
RLI RLI CORP ILL 40.9 54.21 56.38 38.75 -1.29 49 72 +164%
GE GENERAL ELEC CO 68548.9 31.85 53.55 28.5 -1.7 84 13 +163%
PMB P PREMIER CAP TR I 2.2 26.45 29 25.43 -0.8 0 0 +156%
ZNH CHINA SOUTHN AIRLS LTD 6.1 15.38 18.09 8 -0.52 67 56 +155%
TXI TEXAS INDS INC 206.4 41.37 44.85 23 -1.03 35 71 +146%
JPM PN J P MORGAN CHASE & CO 3.8 23 25 20.15 -1.4 0 0 +145%
MHO M/I SCHOTTENSTEIN HOMES 149.5 59.25 61.7 28.51 -1.4 94 88 +142%
YPF YPF SOCIEDAD ANONIMA 9.2 16.75 29.9 16.05 -0.98 57 11 +127%
ACS AFFILIATED COMPUTER SVCS 2914.3 52.5 57.05 31.7 -3.58 95 69 +121%
NST NSTAR 247.3 44.49 46.55 37.3 -1.11 48 47 +110%
MCS MARCUS CORP 43.4 16.6 17.37 10.59 -0.65 64 61 +110%
EDS PI ELECTRONIC DATA SYS NEW 594.9 46.57 60.34 45.2 -0.83 0 0 +102%
SHU SHURGARD STORAGE CTRS IN 170.5 36.2 37.15 26.09 -0.95 67 67 +101%
PJH PREFERRED PLUS TR 10.3 22 24.9 22 -0.5 0 0 +98%
SEE PA SEALED AIR CORP NEW 556.5 45.65 47 34.5 -0.6 0 0 +94%
NVO NOVO-NORDISK A S 45.6 29.8 46.3 28.78 -0.85 20 12 +90%
SQA A SEQUA CORP 11.0 55.77 58.26 38.7 -1.29 1 67 +90%
ETH ETHAN ALLEN INTERIORS IN 484.0 38.85 43.45 26.51 -0.51 44 40 +87%
LG LACLEDE GROUP INC 50.5 23.53 25.48 21.75 -0.87 17 29 +87%
TRR TRC COS INC 354.7 23.09 37.67 17.27 -1.88 98 27 +86%
SSD SIMPSON MFG INC 39.1 65.1 66.96 46.4 -1.8 62 73 +82%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
GYRO GYRODYNE CO AMER INC 9.3 18.6 19.5 13.91 +0.99 37 67 +1526%
BWINA BALDWIN & LYONS INC 0.4 23.08 24.9 19 +1.08 0 49 +1329%
ADLR ADOLOR CORP 1884.8 12.79 29.31 9.84 +2.94 68 18 +1212%
WEYS WEYCO GROUP INC 12.6 31 32.5 22.9 +2 53 70 +741%
LXBK L S B BANCSHARES N C 48.5 16.45 15.93 11.27 +0.95 72 72 +680%
CRFT CRAFTMADE INTL INC 218.4 18.9 18.35 6.2 +0.95 89 94 +531%
QRSI QRS CORP 338.6 12.9 17.2 7.7 +0.8 2 82 +530%
ESITZ EXPRESS SCRIPTS AUTO EXC 110.0 99.8 110 74 +1.94 0 58 +480%
CBCL CAPITOL BANCORP LTD 78.8 19.25 19.1 12.25 +0.9 90 80 +432%
HCOW HORIZON ORGANIC HOLDING 238.6 18.7 17.4 4.62 +2.07 97 96 +412%
THER THERASENSE INC 1209.6 20.15 26.91 16.72 +0.51 67 25 +391%
PUBB PACIFIC UN BK CALIF 22.5 13.75 14 9.5 +0.6 33 78 +348%
ADTN ADTRAN INC 752.6 25.99 30.65 17.84 +2.19 8 33 +321%
CHKR CHECKER DRIVE-IN RESTAUR 366.6 12.93 12.12 4.59 +1.57 59 96 +313%
WASH WASHINGTON TR BANCORP 47.4 20.4 22.62 16.69 +0.9 85 52 +305%
CVBK CENTRAL VA BANKSHARES IN 13.6 14.25 14.25 10.11 +0.65 64 74 +300%
FCZA FIRST CTZNS BANC CORP 9.1 22.35 26.5 17 +1.35 57 35 +283%
NOBL NOBLE INTL LTD 346.5 15.3 14.5 4.74 +1.01 77 97 +280%
CRMT AMERICAS CAR MART INC 128.7 13.9 13.25 3.09 +0.9 34 99 +278%
ALOG ANALOGIC CORP 289.5 53.25 50 33.4 +4.26 13 73 +275%
GREY GREY GLOBAL GROUP INC 8.1 690 715 470 +2 1 37 +239%
EWBC EAST WEST BANCORP INC 451.5 35.05 35 18.59 +0.71 76 90 +235%
NTEC NEOSE TECHNOLOGIES INC 172.2 30.39 47.41 24.29 +0.49 57 45 +232%
USPH U S PHYSICAL THERAPY INC 345.0 17.25 21.36 11.17 +0.49 95 76 +225%
SUMM SUMMIT FINL CORP 2.9 15.5 15.75 9.05 +1 69 90 +220%
GRIF GRIFFIN LD & NURSERIES I 8.0 15.43 19 11.75 +1.28 5 37 +213%
WSBI WARWICK CMNTY BANCORP IN 16.9 24.15 24.75 14.95 +0.54 97 75 +209%
WHES W-H ENERGY SVCS INC 280.5 23.1 35 12.55 +0.83 95 67 +202%
MUEL MUELLER PAUL CO 1.5 31.62 35 26.4 +0.42 13 48 +185%
SFFS SOUND FED BANCORP 17.2 17.72 17.5 10 +0.47 98 80 +185%
DRXR DREXLER TECHNOLOGY CORP 210.8 26.49 25.9 8.8 +1.54 40 90 +164%
IMPH IMPATH INC 1301.8 31.27 50.15 28.3 +1.15 92 10 +161%
OZRK BANK OF THE OZARKS INC 19.2 32.5 32.6 13.55 +1 93 90 +157%
AEIS ADVANCED ENERGY INDS 1007.8 34.47 45.05 15.4 +0.62 4 86 +148%
SWMAY SWEDISH MATCH AB 8.6 71.989 70.16 38.8 +1.83 17 82 +146%
ICUI ICU MED INC 204.2 38.16 37.3 21.29 +1.72 93 80 +143%
GBCB GBC BANCORP CALIF 119.1 29.1 35.95 23.38 +0.75 46 29 +126%
DORL DORAL FINL CORP 589.3 33.44 40.4 25.59 +1.29 96 46 +126%
RMHT RMH TELESERVICES INC 276.2 19.3 21.3 4.8 +0.93 47 94 +116%
TRBS TEXAS REGL BANCSHARES IN 70.2 45.5 45.21 30.83 +0.77 85 71 +114%
PATH AMERIPATH INC 1052.3 24.3 37.16 21.75 +0.77 77 22 +113%
TRMS TRIMERIS INC 543.0 40.98 51.79 28.34 +1.48 19 65 +110%
RMCI RIGHT MGMT CONSULTANTS I 597.1 27.75 27.45 10.2 +2.3 98 97 +109%
EVBS EASTERN VA BANKSHARES IN 3.2 18 18.15 13.87 +0.61 54 66 +105%
PRGX PRG-SCHULTZ INTERNATIONA 979.4 14.54 16.09 4.2 +0.54 57 96 +104%
CRTK COORSTEK INC 118.1 42 41.68 23.37 +0.92 2 85 +102%
NEIB NORTHEAST IND BANCORP IN 2.9 14 14.4 10.44 +0.4 58 60 +101%
WSBK WILSHIRE ST BK CALIF 8.4 23 19.75 13.84 +3.3 60 89 +101%
AROW ARROW FINL CORP 18.7 30.24 30.25 19.05 +0.44 89 66 +99%
WEBK WEST ESSEX BANCORP 3.1 19.75 20 8 +0.45 68 92 +96%
NWLIA NATIONAL WESTN LIFE INS 4.4 117 118.5 87.75 +2.65 21 63 +93%
NHTB NEW HAMPSHIRE THRIFT BAN 4.0 17.4 16.9 12.5 +1.05 63 62 +92%
VARI VARIAN INC 553.8 35.07 39.6 22.33 +0.75 59 64 +92%
KROL KROLL INC 255.8 17.86 19.23 5 +0.86 50 95 +87%
FBCI FIDELITY BANCORP INC DEL 5.4 19.8 20.25 14 +0.65 95 66 +87%
PHSY PACIFICARE HLTH SYS INC 1949.9 20.01 38.45 10.54 +1.01 25 34 +86%
CMLS CUMULUS MEDIA INC 915.4 19.83 19.9 5.38 +0.81 29 96 +81%
CENT CENTRAL GARDEN & PET CO 96.8 12.5 11.73 5.94 +0.79 42 89 +81%
VSEA VARIAN SEMICONDUCTOR EQU 1044.7 46.28 50.04 22.02 +1.53 8 78 +79%
JXVL JACKSONVILLE BANCORP INC 12.7 24.13 24.2 16.5 +1.08 76 72 +78%
VFGI VIRGINIA FINL CORP 13.6 29 27.5 20.15 +1.5 65 31 +73%
KRON KRONOS INC 987.6 39.685 60.4 18.46 +1.64 77 85 +72%
FESX FIRST ESSEX BANCORP 42.7 33.35 31.68 20.7 +1.67 89 81 +72%
EMBX EMBREX INC 68.5 23.57 23.3 13.34 +0.41 82 85 +69%
NAFC NASH FINCH CO 100.8 27.13 38.2 17.5 +0.72 80 65 +67%
CNGR CROWN GROUP INC 128.7 13.9 13.25 9.98 +0.9 0 30 +66%
NVLS NOVELLUS SYS INC 13066.0 50.4 58.7 25.37 +1.69 33 73 +63%
Stocks moving down.
WCFB WEBSTER CITY FED BANCORP 6.9 17.9 19.2 14 -1.3 66 57 +2638%
STRT STRATTEC SEC CORP 107.4 53.5 55.74 27 -0.48 49 89 +1375%
LFED LEEDS FED BANKSHARES INC 34.0 30.75 32.34 13.09 -0.97 44 90 +1006%
CWTR COLDWATER CREEK INC 212.7 20 29.19 13.13 -0.84 8 45 +650%
INGR INTERGRAPH CORP 2759.8 15.02 18.3 8.25 -1.88 96 84 +564%
AVCT AVOCENT CORP 1718.6 21.77 28.09 12 -2.74 31 37 +383%
ONFC ONEIDA FINL CORP 2.3 25.25 27.4 12.25 -0.75 84 82 +328%
HCBC HIGH CTRY BANCORP INC 0.9 20 20.5 15 -0.5 98 65 +321%
CROS CROSSMANN COMNTYS INC 478.8 45.821 47.55 21.26 -0.4 84 88 +287%
LOGI LOGITECH INTERNATIONAL S 155.7 41.35 49.4 17.05 -1.16 84 86 +234%
OVBC OHIO VY BANC CORP 2.3 23.707 27.5 21.25 -0.69 77 28 +224%
ESCA ESCALADE INC 69.9 16.9 27 7.33 -1.8 97 84 +209%
VALU VALUE LINE INC 11.6 47.81 55.55 37.48 -1.14 18 51 +158%
MDCC MOLECULAR DEVICES CORP 280.5 14.4 25.58 14.46 -0.5 48 4 +158%
TLRK TULARIK INC 780.5 12.65 27.7 13.13 -0.6 34 9 +142%
AMOV AMERICA MOVIL S A DE C V 6.0 18 22.7 11.17 -0.7 0 51 +119%
NTRS NORTHERN TR CORP 2206.8 55.84 70.05 41.4 -2.33 66 22 +117%
JDEC EDWARDS J D & CO 3070.8 12.68 18.45 6 -1.66 99 89 +110%
VICR VICOR CORP 187.4 15.86 26.09 11.52 -0.39 13 16 +107%
FCBC FIRST CMNTY BANCSHARES I 12.7 30.731 32.32 16.36 -1.22 71 86 +106%
CFFN CAPITOL FED FINL 90.2 25.18 25.82 15.48 -0.44 72 78 +99%
AFCE AFC ENTERPRISES INC 533.0 33.79 34.54 18.9 -0.71 76 84 +96%
SMSC STANDARD MICROSYSTEMS CO 259.9 25.5 27.65 8.5 -1.45 76 92 +95%
ELON ECHELON CORP 848.7 17.1 32 11.26 -1.16 99 92 +94%
HIBB HIBBETT SPORTING GOODS I 65.9 25.49 29.27 13.25 -1.21 67 66 +88%
CSWC CAPITAL SOUTHWEST CORP 4.4 71.96 72.75 57.34 -0.79 76 48 +84%
AGII ARGONAUT GROUP 46.6 21.82 22.89 13.45 -0.68 35 77 +83%
CTSH COGNIZANT TECHNLGY SLTNS 128.0 38.1 47.59 17.7 -0.38 88 41 +82%
GSPT GLOBAL SPORTS INC 581.5 14.3 23 3.79 -0.66 82 95 +70%
WPPGY WPP GROUP PLC 272.0 56.662 62.38 32.55 -1.84 56 47 +68%
GNWR GENESEE & WYO INC 135.6 22.66 26.3 9.78 -1.44 50 89 +67%
FTBK FRONTIER FINL CORP WASH 34.8 27.44 29.26 22.15 -1.61 34 51 +65%
TDSC 3-D SYS CORP DEL 52.0 12.321 18.52 9.16 -1.02 19 21 +64%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
EKH EUROPE 2001 HOLDRS TR 14.0 59.34 83.15 48.8 +0.89 0 0 +295%
RQU MORGAN STANLEY DEAN WITT 24.8 18.2 29.25 16.45 +0.37 0 0 +283%
FCB FALMOUTH BANCORP INC 1.3 24 23.75 16 +0.35 95 73 +178%
FRS FRISCHS RESTAURANTS INC 20.7 20.65 20.25 11.45 +1.15 64 81 +151%
BKR BAKER MICHAEL CORP 38.7 14.5 15.84 8.05 +0.27 95 80 +144%
FSM FOODARAMA SUPERMARKETS I 1.8 45.75 47.25 18.5 +0.25 70 90 +113%
Stocks moving down.
IYM ISHARES TR 229.3 41.44 43.27 30 -0.4 0 0 +690%
TED PB TOLEDO EDISON CO 0.6 58.55 63.25 53 -1.95 0 0 +574%
BMI BADGER METER INC 19.4 29.9 32 20 -0.35 22 61 +423%
AVD AMERICAN VANGUARD CORP 10.5 19.19 25 11.69 -5.01 94 68 +208%
FPU FLORIDA PUB UTILS CO 6.6 20.1 20.75 14.5 -0.4 55 62 +183%
CAA CAPITAL ALLIANCE INCM TR 2.0 14.7 15.4 11.9 -0.3 97 65 +167%
FWV FIRST W VA BANCORP INC 0.4 19.45 20 13.5 -0.4 66 61 +153%
IWN ISHARES TR 334.7 145.07 146.35 102.9 -0.93 0 0 +126%
FAB FIRSTFED AMER BANCORP IN 35.6 25.6 26.79 15.5 -0.8 96 87 +123%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 04/15/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10093.70 -97.10 -0.95% 281.61 mil shares
!DJ20 Dow Transports 2802.65 -72.38 -2.52% 17.85 mil shares
!DJ15 Dow Utilities 298.26 -4.37 -1.44% 20.90 mil shares
!COMP Nasdaq Composite 1753.78 -2.41 -0.14% 1344.13 mil shares
!XAX American Exchange 905.00 +4.14 +0.46% 1380.98 mil shares
!NYA NYSE Composite 583.85 -4.15 -0.71% 1122.74 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 216 30 1389 1763 209
AMEX 50 16 355 394 96
NASDAQ 222 60 1631 1889 309
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
GE GENERAL ELEC CO 68548.9 31.85 53.55 28.5 -1.7 84 13 +163%
AOL AOL TIME WARNER INC 31117.3 21.35 58.51 19 +1.25 85 7 +22%
LU LUCENT TECHNOLOGIES INC 20516.6 3.8 11.5 3.79 -0.15 17 5 -44%
C CITIGROUP INC 16223.8 45.92 55 34.51 -1.18 70 33 +15%
NT NORTEL NETWORKS CORP NEW 15122.1 3.6 18.5 3.3 +0.11 12 2 -4%
AWE AT&T WIRELESS SVCS INC 12470.7 8.25 21.09 7.37 +0.07 49 5 -24%
EMC E M C CORP MASS 12199.7 9.82 45.95 9.66 -0.32 13 2 -44%
XOM EXXON MOBIL CORP 11332.3 41.6 45.83 35.01 +0.3 46 41 +5%
T AT&T CORP 11276.3 13.55 21.45 13.19 -0.05 10 11 -17%
JPM J P MORGAN CHASE & CO 11163.0 34.4 50.59 26.7 +0.12 8 19 -3%
ETS ENTERASYS NETWORKS INC 10272.6 1.12 16.83 1.29 -0.18 6 2 +174%
PCS SPRINT CORP 9497.0 10.02 29.05 7.22 +0.06 97 5 -40%
TYC TYCO INTL LTD NEW 9479.4 29.95 60.09 22 -0.65 62 10 -63%
PFE PFIZER INC 9453.6 39 45.04 34 -0.29 81 25 -20%
CPN CALPINE CORP 9370.0 10.35 57.34 6.15 -0.6 87 1 -41%
CPQ COMPAQ COMPUTER CORP 9274.4 10.1 21.91 7.26 +0.12 14 10 -46%
TXN TEXAS INSTRS INC 9246.4 32.13 42.91 20.09 +0.33 7 50 -9%
BMY BRISTOL MYERS SQUIBB CO 9134.3 31.74 60 29.8 +0.59 81 7 -19%
IBM INTERNATIONAL BUSINESS M 8871.6 85.35 126.38 83.34 -0.25 41 15 -8%
NOK NOKIA CORP 8764.2 19.25 35.5 12.7 +0.56 80 17 -24%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
SUNW SUN MICROSYSTEMS INC 60345.0 7.79 23.56 7.52 -0.18 15 6 -9%
WCOM WORLDCOM INC GA NEW 50514.2 5.07 21.52 4.4 +0.06 46 1 -23%
CSCO CISCO SYS INC 45628.5 15.01 24.13 11.04 -0.29 34 22 -36%
INTC INTEL CORP 42890.6 28.11 36.77 18.95 -0.28 14 35 -9%
ORCL ORACLE CORP 34376.2 11.299 20.84 10.16 -0.21 37 13 -21%
ADSX APPLIED DIGITAL SOLUTION 31635.7 0.9 1.23 0.11 +0.18 13 97 +353%
MSFT MICROSOFT CORP 23693.2 55.69 76.15 47.5 -0.24 65 22 -18%
JDSU JDS UNIPHASE CORP 21489.4 5.249 29.5 4.74 +0.19 47 2 -24%
BEAS BEA SYS INC 18018.4 12.69 45.73 8.94 +0.63 83 5 +45%
DELL DELL COMPUTER CORP 17746.6 25.87 31.31 16.01 -0.25 48 21 -23%
AMAT APPLIED MATLS INC 16896.8 51.44 59.09 26.59 +0.84 6 63 -14%
NXTL NEXTEL COMMUNICATIONS IN 14651.9 4.47 20.34 3.34 +0.09 5 4 -40%
SEBL SIEBEL SYS INC 13694.4 25.99 55.9 12.23 -0.44 43 39 -24%
BRCD BROCADE COMMUNICATIONS S 13688.7 25.3 55.25 12.6 +0.65 39 39 -27%
NVLS NOVELLUS SYS INC 13066.0 50.4 58.7 25.37 +1.69 33 73 +63%
QCOM QUALCOMM INC 12125.0 36.2 71.04 31.03 +0.49 70 12 -19%
VRTS VERITAS SOFTWARE CO 11134.1 36.01 80.05 17.3 +0.14 67 32 -11%
ADLAC ADELPHIA COMMUNICATIONS 10853.5 7.63 42.97 6.8 +0.63 40 1 +6%
KLAC KLA-TENCOR CORP 10746.5 65.19 70.58 28.61 +1.48 62 84 -5%
ERICY ERICSSON L M TEL CO 10305.8 3.72 7.59 3.05 -0.03 2 9 -26%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 69329.1 33.79 51.95 27.2 +0.27 0 0 -14%
SPY SPDR TR 17402.9 110.57 132.09 93.8 -0.85 0 0 -15%
SMH SEMICONDUCTOR HLDRS TR 5488.5 44.35 54.9 27.3 +0.65 0 0 +21%
DIA DIAMONDS TR 5137.3 101.02 113.63 79.5 -0.97 0 0 -20%
EWZ ISHARES INC 2133.2 13.61 16 8.4 -0.14 0 0 +281%
MDY MIDCAP SPDR TR UNIT SE 1897.1 99.32 100.8 71.5 -0.33 0 0 +58%
NBR NABORS INDS INC 1857.8 40.3 61.25 18 +1.3 85 59 -9%
OIH OIL SVC HOLDRS TR 1814.8 65.47 96.04 41.8 +2.47 0 0 +41%
DVN DEVON ENERGY CORP NEW 1640.9 47 62.65 30.55 +1.51 29 48 +35%
IWM ISHARES TR 1422.0 101.75 103.8 73.5 -0.75 0 0 +86%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
RDB READERS DIGEST ASSN INC 364.0 27.73 27.09 15.43 +4.73 0 74 +1895%
CLF CLEVELAND CLIFFS INC 996.7 28.75 26.45 13.65 +2.3 1 92 +1495%
GXP PA GREAT PLAINS ENERGY INC 0.6 63 63 56 +1 0 0 +754%
SVA P SAVANNAH ELEC CAP TR I 24.0 24 25.34 23.25 +0.5 0 0 +522%
BY BWAY CORP 66.3 15.5 14.55 2.59 +0.95 75 97 +423%
NEM P NEWMONT MINING CORP 42.8 54.07 50 36.55 +4.67 0 0 +422%
XVF MEDIAONE GROUP INC 531.4 18.45 35.75 17.25 +0.95 0 0 +269%
DEG ETABLISSEMENTS DELHAIZE 72.0 47.7 61.4 42.8 +1 87 21 +252%
FHR FAIRMONT HOTELS RESORTS 520.2 30 29.46 16.09 +0.98 38 82 +222%
FRC FIRST REP BK SAN FRANCIS 83.7 33.9 31.6 19.09 +2.3 81 84 +209%
OFG ORIENTAL FINL GROUP INC 50.1 22.75 21.92 13.18 +1.3 68 87 +199%
SNP CHINA PETE & CHEM CORP 55.3 17.82 21.25 12.54 +0.71 51 73 +196%
SFD SMITHFIELD FOODS INC 1761.9 22.3 26.93 16.82 +0.89 93 60 +190%
MBT MOBILE TELESYSTEMS OJSC 548.1 32 40.05 22.41 +0.5 99 43 +181%
TTI TETRA TECHNOLOGIES INC D 404.5 27.6 29.32 14.75 +0.65 79 80 +162%
AMN AMERON INTL CORP DEL 18.3 73.71 80 47.5 +1.16 64 70 +160%
STZ B CONSTELLATION BRANDS INC 1.2 56.5 55.55 16.94 +0.95 0 77 +158%
SGR SHAW GROUP INC 1550.8 29.11 63.48 17.25 +2.51 96 24 +152%
CDI C D I CORP 64.8 25.77 24.99 11.05 +0.94 6 86 +151%
MTH MERITAGE CORP 183.2 82.05 81.62 27.5 +1.75 90 96 +130%
AGN ALLERGAN INC 3210.1 65.71 93.3 57.25 +3.8 92 18 +129%
CKI CORPORATE BACKED TR CTFS 5.6 26.4 26.65 21 +0.9 0 0 +115%
TXA TRIBUNE CO NEW 115.1 71.51 127.5 66 +2.26 0 0 +112%
KMG KERR MCGEE CORP 1565.3 59.12 74.09 46.94 +1.14 26 36 +96%
KMD KERR MCGEE CORP 40.9 43 57 31.93 +0.8 0 0 +94%
ARG AIRGAS INC 721.6 19.45 20.74 8.4 +0.66 80 91 +89%
EVG EVERGREEN RES INC 305.3 41.65 50.98 30.65 +2.25 71 58 +86%
RNE MORGAN STANLEY EASTN EUR 29.5 19.8 19.91 10.8 +0.5 26 78 +86%
HB HILLENBRAND INDS INC 305.9 65.06 64.31 46.3 +1.35 94 72 +85%
Stocks moving down.
FRE PR FEDERAL HOME LN MTG CORP 60.0 50.1 51.75 49.5 -0.9 0 0 +843%
TSS TOTAL SYS SVCS INC 751.5 20.89 35.84 18.91 -4.51 89 22 +538%
TI A TELECOM ITALIA SPA 0.4 52.5 61 37 -1.5 0 31 +326%
SNV SYNOVUS FINL CORP 2050.8 28.65 34.73 22.75 -1.68 84 51 +324%
MIL MILLIPORE CORP 1847.9 38.58 66.84 39 -0.56 45 13 +293%
PKJ PREFERRED PLUS TR 13.5 22.77 25.75 23.06 -0.68 0 0 +283%
NFI NOVASTAR FINL INC 198.1 21.15 22.7 5.9 -1.34 93 95 +266%
RS RELIANCE STEEL & ALUMINU 162.9 29.88 30.59 20.5 -0.71 16 65 +243%
ALC ALLTRISTA CORP 123.9 30.3 31.8 10.7 -1.06 1 96 +208%
SQA B SEQUA CORP 1.2 61.25 62 52 -0.75 0 48 +182%
RLI RLI CORP ILL 40.9 54.21 56.38 38.75 -1.29 49 72 +164%
GE GENERAL ELEC CO 68548.9 31.85 53.55 28.5 -1.7 84 13 +163%
PMB P PREMIER CAP TR I 2.2 26.45 29 25.43 -0.8 0 0 +156%
ZNH CHINA SOUTHN AIRLS LTD 6.1 15.38 18.09 8 -0.52 67 56 +155%
TXI TEXAS INDS INC 206.4 41.37 44.85 23 -1.03 35 71 +146%
JPM PN J P MORGAN CHASE & CO 3.8 23 25 20.15 -1.4 0 0 +145%
MHO M/I SCHOTTENSTEIN HOMES 149.5 59.25 61.7 28.51 -1.4 94 88 +142%
YPF YPF SOCIEDAD ANONIMA 9.2 16.75 29.9 16.05 -0.98 57 11 +127%
ACS AFFILIATED COMPUTER SVCS 2914.3 52.5 57.05 31.7 -3.58 95 69 +121%
NST NSTAR 247.3 44.49 46.55 37.3 -1.11 48 47 +110%
MCS MARCUS CORP 43.4 16.6 17.37 10.59 -0.65 64 61 +110%
EDS PI ELECTRONIC DATA SYS NEW 594.9 46.57 60.34 45.2 -0.83 0 0 +102%
SHU SHURGARD STORAGE CTRS IN 170.5 36.2 37.15 26.09 -0.95 67 67 +101%
PJH PREFERRED PLUS TR 10.3 22 24.9 22 -0.5 0 0 +98%
SEE PA SEALED AIR CORP NEW 556.5 45.65 47 34.5 -0.6 0 0 +94%
NVO NOVO-NORDISK A S 45.6 29.8 46.3 28.78 -0.85 20 12 +90%
SQA A SEQUA CORP 11.0 55.77 58.26 38.7 -1.29 1 67 +90%
ETH ETHAN ALLEN INTERIORS IN 484.0 38.85 43.45 26.51 -0.51 44 40 +87%
LG LACLEDE GROUP INC 50.5 23.53 25.48 21.75 -0.87 17 29 +87%
TRR TRC COS INC 354.7 23.09 37.67 17.27 -1.88 98 27 +86%
SSD SIMPSON MFG INC 39.1 65.1 66.96 46.4 -1.8 62 73 +82%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
GYRO GYRODYNE CO AMER INC 9.3 18.6 19.5 13.91 +0.99 37 67 +1526%
BWINA BALDWIN & LYONS INC 0.4 23.08 24.9 19 +1.08 0 49 +1329%
ADLR ADOLOR CORP 1884.8 12.79 29.31 9.84 +2.94 68 18 +1212%
WEYS WEYCO GROUP INC 12.6 31 32.5 22.9 +2 53 70 +741%
LXBK L S B BANCSHARES N C 48.5 16.45 15.93 11.27 +0.95 72 72 +680%
CRFT CRAFTMADE INTL INC 218.4 18.9 18.35 6.2 +0.95 89 94 +531%
QRSI QRS CORP 338.6 12.9 17.2 7.7 +0.8 2 82 +530%
ESITZ EXPRESS SCRIPTS AUTO EXC 110.0 99.8 110 74 +1.94 0 58 +480%
CBCL CAPITOL BANCORP LTD 78.8 19.25 19.1 12.25 +0.9 90 80 +432%
HCOW HORIZON ORGANIC HOLDING 238.6 18.7 17.4 4.62 +2.07 97 96 +412%
THER THERASENSE INC 1209.6 20.15 26.91 16.72 +0.51 67 25 +391%
PUBB PACIFIC UN BK CALIF 22.5 13.75 14 9.5 +0.6 33 78 +348%
ADTN ADTRAN INC 752.6 25.99 30.65 17.84 +2.19 8 33 +321%
CHKR CHECKER DRIVE-IN RESTAUR 366.6 12.93 12.12 4.59 +1.57 59 96 +313%
WASH WASHINGTON TR BANCORP 47.4 20.4 22.62 16.69 +0.9 85 52 +305%
CVBK CENTRAL VA BANKSHARES IN 13.6 14.25 14.25 10.11 +0.65 64 74 +300%
FCZA FIRST CTZNS BANC CORP 9.1 22.35 26.5 17 +1.35 57 35 +283%
NOBL NOBLE INTL LTD 346.5 15.3 14.5 4.74 +1.01 77 97 +280%
CRMT AMERICAS CAR MART INC 128.7 13.9 13.25 3.09 +0.9 34 99 +278%
ALOG ANALOGIC CORP 289.5 53.25 50 33.4 +4.26 13 73 +275%
GREY GREY GLOBAL GROUP INC 8.1 690 715 470 +2 1 37 +239%
EWBC EAST WEST BANCORP INC 451.5 35.05 35 18.59 +0.71 76 90 +235%
NTEC NEOSE TECHNOLOGIES INC 172.2 30.39 47.41 24.29 +0.49 57 45 +232%
USPH U S PHYSICAL THERAPY INC 345.0 17.25 21.36 11.17 +0.49 95 76 +225%
SUMM SUMMIT FINL CORP 2.9 15.5 15.75 9.05 +1 69 90 +220%
GRIF GRIFFIN LD & NURSERIES I 8.0 15.43 19 11.75 +1.28 5 37 +213%
WSBI WARWICK CMNTY BANCORP IN 16.9 24.15 24.75 14.95 +0.54 97 75 +209%
WHES W-H ENERGY SVCS INC 280.5 23.1 35 12.55 +0.83 95 67 +202%
MUEL MUELLER PAUL CO 1.5 31.62 35 26.4 +0.42 13 48 +185%
SFFS SOUND FED BANCORP 17.2 17.72 17.5 10 +0.47 98 80 +185%
DRXR DREXLER TECHNOLOGY CORP 210.8 26.49 25.9 8.8 +1.54 40 90 +164%
IMPH IMPATH INC 1301.8 31.27 50.15 28.3 +1.15 92 10 +161%
OZRK BANK OF THE OZARKS INC 19.2 32.5 32.6 13.55 +1 93 90 +157%
AEIS ADVANCED ENERGY INDS 1007.8 34.47 45.05 15.4 +0.62 4 86 +148%
SWMAY SWEDISH MATCH AB 8.6 71.989 70.16 38.8 +1.83 17 82 +146%
ICUI ICU MED INC 204.2 38.16 37.3 21.29 +1.72 93 80 +143%
GBCB GBC BANCORP CALIF 119.1 29.1 35.95 23.38 +0.75 46 29 +126%
DORL DORAL FINL CORP 589.3 33.44 40.4 25.59 +1.29 96 46 +126%
RMHT RMH TELESERVICES INC 276.2 19.3 21.3 4.8 +0.93 47 94 +116%
TRBS TEXAS REGL BANCSHARES IN 70.2 45.5 45.21 30.83 +0.77 85 71 +114%
PATH AMERIPATH INC 1052.3 24.3 37.16 21.75 +0.77 77 22 +113%
TRMS TRIMERIS INC 543.0 40.98 51.79 28.34 +1.48 19 65 +110%
RMCI RIGHT MGMT CONSULTANTS I 597.1 27.75 27.45 10.2 +2.3 98 97 +109%
EVBS EASTERN VA BANKSHARES IN 3.2 18 18.15 13.87 +0.61 54 66 +105%
PRGX PRG-SCHULTZ INTERNATIONA 979.4 14.54 16.09 4.2 +0.54 57 96 +104%
CRTK COORSTEK INC 118.1 42 41.68 23.37 +0.92 2 85 +102%
NEIB NORTHEAST IND BANCORP IN 2.9 14 14.4 10.44 +0.4 58 60 +101%
WSBK WILSHIRE ST BK CALIF 8.4 23 19.75 13.84 +3.3 60 89 +101%
AROW ARROW FINL CORP 18.7 30.24 30.25 19.05 +0.44 89 66 +99%
WEBK WEST ESSEX BANCORP 3.1 19.75 20 8 +0.45 68 92 +96%
NWLIA NATIONAL WESTN LIFE INS 4.4 117 118.5 87.75 +2.65 21 63 +93%
NHTB NEW HAMPSHIRE THRIFT BAN 4.0 17.4 16.9 12.5 +1.05 63 62 +92%
VARI VARIAN INC 553.8 35.07 39.6 22.33 +0.75 59 64 +92%
KROL KROLL INC 255.8 17.86 19.23 5 +0.86 50 95 +87%
FBCI FIDELITY BANCORP INC DEL 5.4 19.8 20.25 14 +0.65 95 66 +87%
PHSY PACIFICARE HLTH SYS INC 1949.9 20.01 38.45 10.54 +1.01 25 34 +86%
CMLS CUMULUS MEDIA INC 915.4 19.83 19.9 5.38 +0.81 29 96 +81%
CENT CENTRAL GARDEN & PET CO 96.8 12.5 11.73 5.94 +0.79 42 89 +81%
VSEA VARIAN SEMICONDUCTOR EQU 1044.7 46.28 50.04 22.02 +1.53 8 78 +79%
JXVL JACKSONVILLE BANCORP INC 12.7 24.13 24.2 16.5 +1.08 76 72 +78%
VFGI VIRGINIA FINL CORP 13.6 29 27.5 20.15 +1.5 65 31 +73%
KRON KRONOS INC 987.6 39.685 60.4 18.46 +1.64 77 85 +72%
FESX FIRST ESSEX BANCORP 42.7 33.35 31.68 20.7 +1.67 89 81 +72%
EMBX EMBREX INC 68.5 23.57 23.3 13.34 +0.41 82 85 +69%
NAFC NASH FINCH CO 100.8 27.13 38.2 17.5 +0.72 80 65 +67%
CNGR CROWN GROUP INC 128.7 13.9 13.25 9.98 +0.9 0 30 +66%
NVLS NOVELLUS SYS INC 13066.0 50.4 58.7 25.37 +1.69 33 73 +63%
Stocks moving down.
WCFB WEBSTER CITY FED BANCORP 6.9 17.9 19.2 14 -1.3 66 57 +2638%
STRT STRATTEC SEC CORP 107.4 53.5 55.74 27 -0.48 49 89 +1375%
LFED LEEDS FED BANKSHARES INC 34.0 30.75 32.34 13.09 -0.97 44 90 +1006%
CWTR COLDWATER CREEK INC 212.7 20 29.19 13.13 -0.84 8 45 +650%
INGR INTERGRAPH CORP 2759.8 15.02 18.3 8.25 -1.88 96 84 +564%
AVCT AVOCENT CORP 1718.6 21.77 28.09 12 -2.74 31 37 +383%
ONFC ONEIDA FINL CORP 2.3 25.25 27.4 12.25 -0.75 84 82 +328%
HCBC HIGH CTRY BANCORP INC 0.9 20 20.5 15 -0.5 98 65 +321%
CROS CROSSMANN COMNTYS INC 478.8 45.821 47.55 21.26 -0.4 84 88 +287%
LOGI LOGITECH INTERNATIONAL S 155.7 41.35 49.4 17.05 -1.16 84 86 +234%
OVBC OHIO VY BANC CORP 2.3 23.707 27.5 21.25 -0.69 77 28 +224%
ESCA ESCALADE INC 69.9 16.9 27 7.33 -1.8 97 84 +209%
VALU VALUE LINE INC 11.6 47.81 55.55 37.48 -1.14 18 51 +158%
MDCC MOLECULAR DEVICES CORP 280.5 14.4 25.58 14.46 -0.5 48 4 +158%
TLRK TULARIK INC 780.5 12.65 27.7 13.13 -0.6 34 9 +142%
AMOV AMERICA MOVIL S A DE C V 6.0 18 22.7 11.17 -0.7 0 51 +119%
NTRS NORTHERN TR CORP 2206.8 55.84 70.05 41.4 -2.33 66 22 +117%
JDEC EDWARDS J D & CO 3070.8 12.68 18.45 6 -1.66 99 89 +110%
VICR VICOR CORP 187.4 15.86 26.09 11.52 -0.39 13 16 +107%
FCBC FIRST CMNTY BANCSHARES I 12.7 30.731 32.32 16.36 -1.22 71 86 +106%
CFFN CAPITOL FED FINL 90.2 25.18 25.82 15.48 -0.44 72 78 +99%
AFCE AFC ENTERPRISES INC 533.0 33.79 34.54 18.9 -0.71 76 84 +96%
SMSC STANDARD MICROSYSTEMS CO 259.9 25.5 27.65 8.5 -1.45 76 92 +95%
ELON ECHELON CORP 848.7 17.1 32 11.26 -1.16 99 92 +94%
HIBB HIBBETT SPORTING GOODS I 65.9 25.49 29.27 13.25 -1.21 67 66 +88%
CSWC CAPITAL SOUTHWEST CORP 4.4 71.96 72.75 57.34 -0.79 76 48 +84%
AGII ARGONAUT GROUP 46.6 21.82 22.89 13.45 -0.68 35 77 +83%
CTSH COGNIZANT TECHNLGY SLTNS 128.0 38.1 47.59 17.7 -0.38 88 41 +82%
GSPT GLOBAL SPORTS INC 581.5 14.3 23 3.79 -0.66 82 95 +70%
WPPGY WPP GROUP PLC 272.0 56.662 62.38 32.55 -1.84 56 47 +68%
GNWR GENESEE & WYO INC 135.6 22.66 26.3 9.78 -1.44 50 89 +67%
FTBK FRONTIER FINL CORP WASH 34.8 27.44 29.26 22.15 -1.61 34 51 +65%
TDSC 3-D SYS CORP DEL 52.0 12.321 18.52 9.16 -1.02 19 21 +64%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
EKH EUROPE 2001 HOLDRS TR 14.0 59.34 83.15 48.8 +0.89 0 0 +295%
RQU MORGAN STANLEY DEAN WITT 24.8 18.2 29.25 16.45 +0.37 0 0 +283%
FCB FALMOUTH BANCORP INC 1.3 24 23.75 16 +0.35 95 73 +178%
FRS FRISCHS RESTAURANTS INC 20.7 20.65 20.25 11.45 +1.15 64 81 +151%
BKR BAKER MICHAEL CORP 38.7 14.5 15.84 8.05 +0.27 95 80 +144%
FSM FOODARAMA SUPERMARKETS I 1.8 45.75 47.25 18.5 +0.25 70 90 +113%
Stocks moving down.
IYM ISHARES TR 229.3 41.44 43.27 30 -0.4 0 0 +690%
TED PB TOLEDO EDISON CO 0.6 58.55 63.25 53 -1.95 0 0 +574%
BMI BADGER METER INC 19.4 29.9 32 20 -0.35 22 61 +423%
AVD AMERICAN VANGUARD CORP 10.5 19.19 25 11.69 -5.01 94 68 +208%
FPU FLORIDA PUB UTILS CO 6.6 20.1 20.75 14.5 -0.4 55 62 +183%
CAA CAPITAL ALLIANCE INCM TR 2.0 14.7 15.4 11.9 -0.3 97 65 +167%
FWV FIRST W VA BANCORP INC 0.4 19.45 20 13.5 -0.4 66 61 +153%
IWN ISHARES TR 334.7 145.07 146.35 102.9 -0.93 0 0 +126%
FAB FIRSTFED AMER BANCORP IN 35.6 25.6 26.79 15.5 -0.8 96 87 +123%
</PRE></FONT></BODY>
</PRE>
