klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 04/16/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10301.30 +207.60 +2.06% 306.88 mil shares
!DJ20 Dow Transports 2881.40 +78.75 +2.81% 15.05 mil shares
!DJ15 Dow Utilities 302.35 +4.09 +1.37% 20.80 mil shares
!COMP Nasdaq Composite 1816.79 +63.01 +3.59% 1790.42 mil shares
!XAX American Exchange 913.91 +8.91 +0.98% 1495.23 mil shares
!NYA NYSE Composite 594.73 +10.88 +1.86% 1344.78 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 240 12 2258 938 160
AMEX 65 16 496 244 117
NASDAQ 277 38 2550 1036 249
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
GE GENERAL ELEC CO 44633.4 33.1 53.55 28.5 +1.25 84 13 +68%
LU LUCENT TECHNOLOGIES INC 39103.7 4.29 11.5 3.78 +0.49 17 7 +5%
PCS SPRINT CORP 32402.4 12.6 29.05 7.22 +2.58 97 8 +100%
AOL AOL TIME WARNER INC 30825.3 21.6 58.51 19 +0.25 85 7 +21%
AWE AT&T WIRELESS SVCS INC 24978.4 9.43 21.09 7.37 +1.18 49 7 +50%
NT NORTEL NETWORKS CORP NEW 23017.1 4.02 18.5 3.3 +0.42 12 2 +43%
EMC E M C CORP MASS 21836.7 10.92 45.95 9.66 +1.1 13 4 +0%
Q QWEST COMMUNICATIONS INT 19338.9 7.47 41.83 5.93 +0.79 21 1 +26%
T AT&T CORP 19263.8 14.89 21.45 13.19 +1.34 10 13 +40%
MOT MOTOROLA INC 18712.9 15 19.48 10.5 +1.34 9 55 +75%
TXN TEXAS INSTRS INC 18195.3 33.79 42.91 20.09 +1.66 7 62 +76%
C CITIGROUP INC 16098.7 48.11 55 34.51 +2.19 70 40 +14%
JPM J P MORGAN CHASE & CO 14282.3 35.38 50.59 26.7 +0.98 8 23 +24%
TYC TYCO INTL LTD NEW 12535.4 30.16 60.09 22 +0.21 62 7 -50%
PFE PFIZER INC 11945.9 39.9 45.04 34 +0.9 81 22 +0%
NOK NOKIA CORP 11610.4 20.35 35.5 12.7 +1.1 80 21 +0%
F FORD MTR CO DEL 10830.1 15.86 31.41 13.9 +0.8 2 10 +20%
ETS ENTERASYS NETWORKS INC 10812.8 1.31 16.83 1.07 +0.19 6 2 +175%
XOM EXXON MOBIL CORP 10538.7 42.28 45.83 35.01 +0.68 46 37 -3%
SBC SBC COMMUNICATIONS INC 10198.8 34.57 47.5 33.2 +1.1 52 15 +51%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 102402.6 6.231 21.52 4.4 +1.16 46 2 +54%
SUNW SUN MICROSYSTEMS INC 83544.4 8.31 23.56 7.52 +0.52 15 9 +26%
INTC INTEL CORP 60326.0 29.51 36.77 18.95 +1.4 14 42 +27%
ADSX APPLIED DIGITAL SOLUTION 55396.5 1.089 1.23 0.11 +0.19 13 99 +589%
CSCO CISCO SYS INC 51642.7 15.58 24.13 11.04 +0.57 34 26 -27%
NXTL NEXTEL COMMUNICATIONS IN 31266.2 5.95 20.34 3.34 +1.48 5 7 +25%
ORCL ORACLE CORP 29207.9 12.06 20.84 10.16 +0.76 37 15 -33%
MSFT MICROSOFT CORP 25896.4 57.81 76.15 47.5 +2.12 65 22 -10%
DELL DELL COMPUTER CORP 23397.9 27.21 31.31 16.01 +1.34 48 41 +1%
MFNX METROMEDIA FIBER NETWORK 20021.6 0.058 7 0.03 +0 21 0 +3%
AMAT APPLIED MATLS INC 18999.0 54.16 59.09 26.59 +2.72 6 73 -3%
VRTS VERITAS SOFTWARE CO 17561.4 36.86 80.05 17.3 +0.85 67 29 +38%
SEBL SIEBEL SYS INC 17330.9 28.31 55.9 12.23 +2.32 43 54 -5%
JDSU JDS UNIPHASE CORP 16869.3 5.71 29.5 4.74 +0.46 47 3 -39%
BRCM BROADCOM CORP 14830.8 38.36 53.35 18.4 +3.58 9 70 +3%
YHOO YAHOO INC 14817.0 15.39 23.7 8.02 -0.02 81 40 +45%
QCOM QUALCOMM INC 14677.4 39.62 71.04 31.03 +3.42 70 18 -3%
BEAS BEA SYS INC 14624.7 13.28 45.73 8.94 +0.59 83 7 +19%
NVLS NOVELLUS SYS INC 13024.3 53.46 58.7 25.37 +3.06 33 80 +61%
SONS SONUS NETWORKS INC 11888.3 2.84 33.8 2.18 +0.29 44 2 +7%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 72092.3 35.2 51.95 27.2 +1.41 0 0 -11%
SPY SPDR TR 15097.0 113.2 132.09 93.8 +2.63 0 0 -26%
SMH SEMICONDUCTOR HLDRS TR 7354.5 46.58 54.9 27.3 +2.23 0 0 +58%
MHR MAGNUM HUNTER RES INC 3383.1 7.5 12.48 6.65 -0.01 33 17 +395%
DIA DIAMONDS TR 2598.2 103.14 113.63 79.5 +2.12 0 0 -59%
OIH OIL SVC HOLDRS TR 2430.8 67.55 96.04 41.8 +2.08 0 0 +86%
KGC KINROSS GOLD CORP 2151.0 1.31 1.5 0.44 -0.05 56 95 +128%
NBR NABORS INDS INC 2045.4 41.8 61.25 18 +1.5 85 65 +1%
EWZ ISHARES INC 1662.5 13.7 16 8.4 +0.09 0 0 +180%
XLK SECTOR SPDR TR 1652.3 20.75 32 17.62 +0.9 0 0 +54%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PPL PA PPL ELEC UTILS CORP 1.1 70 69.5 61.89 +1.5 0 0 +1946%
PEG PD PUBLIC SVC ELEC & GAS CO 0.5 76 80.5 71.73 +0.5 0 0 +1202%
CDI C D I CORP 408.2 27.5 25.77 11.05 +1.73 6 90 +1116%
FDG FORDING INC 344.8 18.61 19.74 12.98 +0.61 99 54 +745%
XWM WASHINGTON MUT INC 52.9 80.75 94.66 62.8 +0.6 0 0 +723%
DAJ DAIMLER BENZ A G 0.7 52 53 30 +1 0 40 +678%
XCT EQUITY SECS TR I 2716.6 30.8 46 28.85 +0.98 0 0 +659%
PE PC PECO ENERGY CO 0.5 65 66.4 60 +1 0 0 +612%
ADO ADECCO SA 277.4 16.49 16.63 7.3 +1.14 61 70 +512%
XVF MEDIAONE GROUP INC 962.1 19.51 35.75 17.25 +1.06 0 0 +490%
VDM VAN DER MOOLEN HLDG N.V. 367.1 24.5 32.34 22.75 +0.62 91 11 +452%
PCZ PETRO-CDA 123.2 25.92 28.3 21.16 +0.73 33 44 +420%
WES WESTCORP INC 213.1 26.1 23.9 15.52 +3.1 20 89 +389%
KWD KELLWOOD CO 552.7 27.6 26.35 17.3 +1.55 18 65 +383%
NEV PT NUEVO FING I 1.2 29.8 30.59 27.5 +0.6 0 0 +282%
BSY BRITISH SKY BROADCASTING 51.3 69.1 79.55 46.59 +1.5 14 32 +268%
AMN AMERON INTL CORP DEL 26.6 76.35 80 47.5 +2.64 64 69 +262%
RLI RLI CORP ILL 57.7 55.66 56.38 38.75 +1.45 49 71 +253%
TNL TECHNITROL INC 719.2 24.35 33.88 19.59 +1.15 5 22 +217%
TWR TOWER AUTOMOTIVE INC 1458.0 15.21 15.48 5.87 +0.85 12 93 +214%
EYE VISX INC DEL 806.0 17.35 25.7 11.25 +0.85 47 32 +211%
DCM NTT DOCOMO INC 132.1 63.34 70 53.5 +2.89 0 28 +210%
RL POLO RALPH LAUREN CORP 598.3 30.64 31.34 17.8 +1.09 59 52 +195%
MHK MOHAWK INDS INC 2148.1 63.27 68.1 28.08 +4.88 85 86 +194%
NXL PA NEW PLAN EXCEL RLTY TR I 2.2 27 27.84 23.69 +0.6 0 0 +193%
IMN IMATION CORP 330.4 30.43 30.41 17.52 +0.55 16 81 +190%
DOV DOVER CORP 2118.7 40.31 43.55 26.4 +0.64 10 48 +189%
GMT GATX CORP 939.5 35.55 43.55 23.65 +2.59 4 30 +183%
SQA A SEQUA CORP 16.9 56.92 58.26 38.7 +1.15 1 68 +181%
MAN MANPOWER INC WIS 1138.4 40.22 40.51 23.38 +1.24 27 68 +176%
RES RPC INC 18.1 16.63 17.9 11.4 +0.88 60 60 +173%
FBP FIRST BANCORP P R 57.5 31.99 31.9 22.98 +0.65 92 55 +173%
SGR SHAW GROUP INC 1666.5 31.95 63.48 17.25 +2.84 96 35 +164%
CHZ CHITTENDEN CORP 107.8 31.85 31.08 21.75 +1.5 59 57 +164%
FBF FLEETBOSTON FINL CORP 9165.0 36.18 42.44 30.95 +2.7 9 34 +162%
BEP BOISE CASCADE CORP 51.6 55.73 58.45 50.25 +0.73 0 0 +159%
APH AMPHENOL CORP NEW 318.6 44.52 57.98 32 +1.52 35 49 +150%
BWG BOUYGUES OFFSHORE S A 5.2 21.46 27.25 14.7 +0.56 35 37 +148%
Stocks moving down.
FBF PG FLEETBOSTON FINL CORP 295.2 49.95 53 50.5 -0.85 0 0 +4886%
RDB READERS DIGEST ASSN INC 440.0 26.66 28.81 15.43 -1.07 0 61 +1530%
ASN PA ARCHSTONE SMITH TR 100.3 37.65 39.17 32 -0.85 0 0 +1445%
VNO PA VORNADO RLTY TR 82.5 63.29 64.91 48.61 -1.62 0 0 +963%
PNC PD PNC FINL SVCS GROUP INC 0.6 97.75 118 89 -1 0 0 +567%
SDS SUNGARD DATA SYS INC 8610.3 30.05 35.1 20 -1.69 77 48 +468%
HCN HEALTH CARE REIT INC 753.3 29 31.82 21.5 -1.55 62 53 +463%
EQR PG EQUITY RESIDENTIAL PPTYS 106.7 25.75 26.7 23.59 -0.52 0 0 +380%
EQR PH EQUITY RESIDENTIAL PPTYS 1.1 43.35 44.65 37.5 -0.9 0 0 +323%
LNY LANDRYS RESTAURANTS INC 743.3 25.15 27.31 10.75 -1.88 88 90 +322%
NCF NATIONAL COMMERCE FINL C 1344.2 27.94 29.6 20 -1.26 68 54 +278%
PII POLARIS INDS INC 646.3 69.9 73.1 35.09 -2.86 91 81 +266%
JCI JOHNSON CTLS INC 1662.1 90.07 93.2 54.9 -1.06 70 62 +258%
CBT CABOT CORP 827.4 32.8 42.23 30.59 -0.85 96 37 +245%
MLM MARTIN MARIETTA MTLS INC 646.1 40.95 51.59 34.75 -2.44 46 18 +242%
HCP HEALTH CARE PPTY INVS IN 610.0 41.4 43.9 33 -1.88 70 49 +239%
HRB BLOCK H & R INC 4104.4 41.95 51.45 25 -2.53 98 71 +227%
OMG OM GROUP INC 368.7 67.19 73.7 49 -0.75 76 51 +219%
MEG MEDIA GEN INC 260.3 66.25 69.49 41.05 -0.61 7 77 +203%
RDA READERS DIGEST ASSN INC 967.0 21.85 29.98 15.25 -0.85 20 20 +174%
WRI WEINGARTEN RLTY INVS 246.7 35.45 55.46 42.01 -18.62 76 11 +162%
FTN FIRST TENN NATL CORP 1264.5 36.05 37.83 30.13 -1.44 81 50 +156%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
BWINA BALDWIN & LYONS INC 1.2 24.049 24.9 19 +0.97 0 40 +2208%
NANO NANOMETRICS INC 657.8 19.449 36.66 13 +1.45 10 53 +679%
EIMO EIMO PUB LTD CO 8.4 19.6 21.09 7.7 +0.55 0 65 +649%
TIBB TIB FINL CORP 27.1 12.55 15.2 9 +0.4 66 36 +604%
ASYT ASYST TECHNOLOGIES INC 2764.4 20 23.7 7.66 +3.53 4 84 +573%
QFAB QUAKER FABRIC CORP NEW 610.2 13.899 12.68 5.11 +1.5 54 91 +534%
KOSS KOSS CORP 10.5 16.25 20 12.59 +1.2 66 43 +518%
MTGNY MODERN TIMES GROUP MTG A 12.0 24.9 29 14.2 +1.28 53 46 +496%
TSCO TRACTOR SUPPLY CO 572.1 53.002 49.63 13.5 +4 80 96 +490%
GIVN GIVEN IMAGING 1070.7 13 18.95 7.2 +2.65 35 23 +468%
ARTI ARTISAN COMPONENTS INC 375.2 14.05 17.95 5.84 +0.89 29 86 +442%
MUEL MUELLER PAUL CO 3.1 33.12 35 26.4 +1.5 13 57 +427%
KTII K TRON INTL INC 6.7 12.978 15.45 9 +0.53 6 35 +407%
FRSH FRESH BRANDS INC 45.0 18.05 21.98 11.75 +0.45 57 59 +405%
WCBO WEST COAST BANCORP ORE N 134.5 15.35 16.05 10 +0.55 63 71 +381%
COOP COOPERATIVE BANKSHARES I 7.8 13.75 13.5 9.5 +0.97 80 64 +368%
OZRK BANK OF THE OZARKS INC 38.2 34 32.9 13.55 +1.5 93 91 +365%
CTSH COGNIZANT TECHNLGY SLTNS 347.3 44.33 47.59 17.7 +6.23 88 74 +359%
GSBC GREAT SOUTHN BANCORP INC 21.6 33.559 33.95 23 +1.09 92 70 +349%
HGIC HARLEYSVILLE GROUP INC 164.7 28.85 30.16 19.11 +0.66 35 65 +333%
CBCL CAPITOL BANCORP LTD 67.3 20.25 19.45 12.25 +1 90 85 +319%
TRKN TRIKON TECHNOLOGIES INC 425.8 13.55 16.72 6.95 +1.1 24 82 +315%
UTEK ULTRATECH STEPPER INC 749.1 20 35 10.8 +1.26 15 37 +307%
SKFB S & K FAMOUS BRANDS INC 20.6 12 11.7 6.95 +0.91 35 75 +306%
MOLXA MOLEX INC 1429.5 29.07 32.4 22.4 +0.59 0 34 +295%
FBANP F N B CORP PA 0.4 79 78.25 55 +0.75 0 0 +292%
THFF FIRST FINL CORP IND 10.1 48.249 48.5 35.68 +1.47 75 57 +286%
BWINB BALDWIN & LYONS INC 14.2 27.459 26.69 16.5 +0.85 10 67 +285%
SOV P SOVEREIGN BANCORP INC 117.7 82.15 82.21 51.87 +0.88 0 0 +282%
TIER TIER TECHNOLOGIES INC 1173.3 15.13 22.7 7.4 +0.53 77 48 +279%
DORL DORAL FINL CORP 1023.8 34.79 40.4 25.59 +1.35 96 51 +271%
VALU VALUE LINE INC 17.0 48.41 55.55 37.48 +0.6 18 60 +260%
PYPL PAYPAL INC 3386.3 23.89 23.68 12 +0.87 37 28 +258%
ESIO ELECTRO SCIENTIFIC INDS 1131.8 35.2 42.13 19.41 +1.32 5 66 +254%
TKCI KEITH COS INC 177.2 15.199 24 7.3 +1.2 53 65 +252%
RLRN RENAISSANCE LEARNING INC 449.6 34.729 54.34 23.73 +1.9 93 72 +250%
CPBI CPB INC 17.9 39.04 37.47 22.01 +1.84 97 74 +249%
FLIC FIRST LONG IS CORP 2.9 41.13 40.9 36.15 +1.13 80 41 +248%
KVIKA INDUSTRIFORVALTNING AB K 2.0 12.01 20 11.2 +0.51 57 27 +245%
MAYS MAYS J W INC 0.5 12.75 14.9 9.27 +0.75 93 50 +242%
CDIS CAL DIVE INTL INC 831.7 25.81 30.63 15.55 +0.4 46 39 +239%
PICO PICO HLDGS INC 47.2 17.419 17.17 10.59 +0.47 93 74 +233%
FBCI FIDELITY BANCORP INC DEL 9.2 20.8 20.25 14 +1 95 62 +231%
PLFE PRESIDENTIAL LIFE CORP 121.0 24.97 24.5 15.34 +0.97 46 77 +227%
MKSI MKS INSTRS INC 964.4 38.05 34.8 15.16 +3.3 6 92 +225%
CMLS CUMULUS MEDIA INC 1722.0 20.45 19.91 5.38 +0.62 29 96 +224%
DRXR DREXLER TECHNOLOGY CORP 270.7 27.22 26.6 8.8 +0.73 40 93 +221%
LABS LABONE INC NEW 93.4 20 20.05 5.59 +0.54 86 94 +220%
CPTS CONCEPTUS INC 370.1 19.07 25.95 9.16 +0.43 46 86 +218%
NEWRZ NEW ENGLAND RLTY ASSOC L 4.8 45 40 19.13 +5 50 92 +214%
ATMI ATMI INC 1306.6 35.88 33.24 14.5 +2.71 6 90 +213%
EGLS ELECTROGLAS INC 266.6 18.03 18.34 11.5 +0.69 1 49 +205%
THER THERASENSE INC 774.7 21 26.91 16.72 +0.85 67 18 +200%
TCNJ TRUST CO N J JERSEY CITY 46.8 25.5 34.7 16.25 +0.92 82 73 +199%
TUES TUESDAY MORNING CORP 663.3 23.8 26.07 8.55 +0.49 90 93 +193%
ELUX AKTIEBOLAGET ELECTROLUX 74.2 36.38 37.65 17.2 +1.57 2 67 +192%
PSMT PRICESMART INC 37.9 39.78 44.5 28.75 +0.98 51 45 +190%
OKSB SOUTHWEST BANCORP INC OK 65.5 24 23 14.13 +1 81 83 +187%
GEHL GEHL CO 29.1 14.92 18.8 10.01 +0.42 29 36 +184%
GNWR GENESEE & WYO INC 235.3 23.73 26.3 9.78 +1.07 50 88 +182%
DSPG DSP GROUP INC 675.7 22.5 26.48 15.84 +1.13 14 59 +177%
JKHY HENRY JACK & ASSOC INC 1618.3 21.73 33.23 19.05 +0.43 78 39 +177%
SVBF SVB FINL SVCS INC 2.1 13.25 13.9 8.33 +0.45 74 76 +176%
YORW YORK WTR CO 6.6 35 33.75 21.8 +1.25 79 69 +171%
CSKKY CSK CORP 0.2 27.6 34.95 17.5 +0.5 19 67 +170%
SECD SECOND BANCORP INC 31.5 26.979 27.1 16.55 +0.73 63 83 +170%
URBN URBAN OUTFITTERS INC 476.5 29.05 29.15 10.06 +1.05 72 92 +168%
AHAA ALPHA INDS INC 4249.1 16.9 41.45 13.35 +2.2 9 37 +166%
HPLA HPL TECHNOLOGIES INC 1080.4 13.4 18.84 3.45 +1.43 99 51 +164%
CMCSA COMCAST CORP 650.8 31.32 45.05 28.8 +1.52 0 13 +164%
DPMI DUPONT PHOTOMASKS INC 657.4 49.93 59.13 22.59 +4.78 6 46 +163%
PHTN PHOTON DYNAMICS INC 1470.4 49.02 54.5 19.84 +1.86 5 93 +163%
HELX HELIX TECHNOLOGY CORP 830.9 28.99 33.44 14.75 +3.19 5 75 +159%
FFBC FIRST FINL BANCORP 129.5 18.67 18.37 14.5 +0.96 41 58 +158%
FBBC FIRST BELL BANCORP INC 12.0 16.65 16.2 13.26 +0.79 57 55 +157%
AEIS ADVANCED ENERGY INDS 1077.7 38.55 45.05 15.4 +4.08 4 92 +156%
CACB CASCADE BANCORP 30.3 21.4 20.76 11.04 +0.9 90 83 +156%
CBSS COMPASS BANCSHARES INC 1117.4 33.81 33.35 21.7 +0.51 77 77 +156%
MCCC MEDIACOM COMMUNICATIONS 1505.5 12.92 23.2 11.6 +0.81 33 11 +156%
TLRK TULARIK INC 853.3 13.5 27.7 12.46 +0.85 34 12 +153%
BBOX BLACK BOX CORP 1249.1 46.15 72.25 39.56 +1.74 70 43 +152%
UMPQ UMPQUA HLDGS CORP 88.7 15.99 16.25 9.4 +0.48 93 81 +151%
STLY STANLEY FURNITURE INC 105.2 36.35 33.73 21.65 +3.08 22 78 +150%
Stocks moving down.
HTHR HAWTHORNE FINL CORP 997.8 30.75 32.8 15.98 -1.75 94 92 +2378%
LSBI LSB FINL CORP 4.9 17.5 17.9 12.2 -0.4 68 61 +1144%
EXPO EXPONENT INC 118.8 13.5 14.1 8.8 -0.4 47 49 +844%
MGAM MULTIMEDIA GAMES INC 3759.5 26.239 37.05 5.6 -8.98 98 97 +826%
CNBC CENTER BANCORP INC 33.0 20.85 22.75 12.59 -0.8 89 38 +377%
INGR INTERGRAPH CORP 2117.3 14.63 18.3 8.25 -0.39 96 81 +369%
PNNW PENNICHUCK CORP 9.3 28.05 28.75 19.5 -0.48 48 53 +323%
KEYS KEYSTONE AUTOMOTIVE INDS 304.5 18.5 20.44 7.8 -0.39 80 86 +312%
CTIC CELL THERAPEUTICS INC 1937.0 18.5 34.8 19.3 -1.91 42 27 +308%
CBSA COASTAL BANCORP INC 54.5 32.499 40 26 -1.33 65 52 +273%
IBOC INTERNATIONAL BANCSHARES 47.3 47.13 48.77 29.96 -0.69 73 74 +245%
SCHL SCHOLASTIC CORP 895.3 51.79 56.82 35 -3.33 83 55 +242%
RMCI RIGHT MGMT CONSULTANTS I 1002.0 25.024 28.49 10.2 -2.73 98 93 +231%
IBCP INDEPENDENT BK CORP MICH 44.6 29.499 30 18.57 -0.4 85 71 +178%
BSG BISYS GROUP INC 1681.8 32.25 36.13 21.25 -1.05 95 62 +166%
NEOG NEOGEN CORP 75.7 14.84 25.2 10.05 -0.76 73 62 +157%
CKFB CKF BANCORP INC 1.0 18.5 18.98 12.25 -0.4 92 72 +155%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PET PC PACIFIC ENTERPRISES 1.8 66.53 64.8 43 +2.53 0 0 +1911%
IXP ISHARES TR 77.6 43.18 53.63 40.63 +2.33 0 0 +1382%
BDH BROADBAND HOLDRS TR 1310.3 12.86 31.09 11.34 +1.08 0 0 +675%
RKH REGIONAL BK HOLDRS TR 555.0 121.52 124.37 95 +2.17 0 0 +423%
VXF VANGUARD INDEX TR 21.8 63.2 62.65 56.84 +1.48 0 0 +398%
MWH BAYCORP HLDGS LTD 49.7 12.06 11.84 8.25 +1.16 93 75 +386%
IYK ISHARES TR 71.9 48.17 48.52 38.84 +0.39 0 0 +367%
BWL A BOWL AMER INC 8.3 12.15 12 9.33 +0.25 57 57 +339%
TSH TECHE HLDG CO 6.5 25.25 24.35 16.5 +1.45 95 75 +283%
FIT FAB INDS INC 6.5 18.35 18.75 12.55 +0.25 3 56 +270%
ELV STREETTRACKS SER TR 4.9 125.03 136.7 109.37 +2.18 0 0 +256%
Stocks moving down.
LGL LYNCH CORP 2.4 16.5 34.75 13 -0.5 40 8 +852%
FWV FIRST W VA BANCORP INC 1.0 19 20 13.5 -0.45 66 54 +462%
RWR STREETTRACKS SER TR 16.2 130.51 132.5 109.7 -1.49 0 0 +371%
ICF ISHARES TR 102.4 92.69 94.54 76.08 -1.4 0 0 +262%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 04/16/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10301.30 +207.60 +2.06% 306.88 mil shares
!DJ20 Dow Transports 2881.40 +78.75 +2.81% 15.05 mil shares
!DJ15 Dow Utilities 302.35 +4.09 +1.37% 20.80 mil shares
!COMP Nasdaq Composite 1816.79 +63.01 +3.59% 1790.42 mil shares
!XAX American Exchange 913.91 +8.91 +0.98% 1495.23 mil shares
!NYA NYSE Composite 594.73 +10.88 +1.86% 1344.78 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 240 12 2258 938 160
AMEX 65 16 496 244 117
NASDAQ 277 38 2550 1036 249
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
GE GENERAL ELEC CO 44633.4 33.1 53.55 28.5 +1.25 84 13 +68%
LU LUCENT TECHNOLOGIES INC 39103.7 4.29 11.5 3.78 +0.49 17 7 +5%
PCS SPRINT CORP 32402.4 12.6 29.05 7.22 +2.58 97 8 +100%
AOL AOL TIME WARNER INC 30825.3 21.6 58.51 19 +0.25 85 7 +21%
AWE AT&T WIRELESS SVCS INC 24978.4 9.43 21.09 7.37 +1.18 49 7 +50%
NT NORTEL NETWORKS CORP NEW 23017.1 4.02 18.5 3.3 +0.42 12 2 +43%
EMC E M C CORP MASS 21836.7 10.92 45.95 9.66 +1.1 13 4 +0%
Q QWEST COMMUNICATIONS INT 19338.9 7.47 41.83 5.93 +0.79 21 1 +26%
T AT&T CORP 19263.8 14.89 21.45 13.19 +1.34 10 13 +40%
MOT MOTOROLA INC 18712.9 15 19.48 10.5 +1.34 9 55 +75%
TXN TEXAS INSTRS INC 18195.3 33.79 42.91 20.09 +1.66 7 62 +76%
C CITIGROUP INC 16098.7 48.11 55 34.51 +2.19 70 40 +14%
JPM J P MORGAN CHASE & CO 14282.3 35.38 50.59 26.7 +0.98 8 23 +24%
TYC TYCO INTL LTD NEW 12535.4 30.16 60.09 22 +0.21 62 7 -50%
PFE PFIZER INC 11945.9 39.9 45.04 34 +0.9 81 22 +0%
NOK NOKIA CORP 11610.4 20.35 35.5 12.7 +1.1 80 21 +0%
F FORD MTR CO DEL 10830.1 15.86 31.41 13.9 +0.8 2 10 +20%
ETS ENTERASYS NETWORKS INC 10812.8 1.31 16.83 1.07 +0.19 6 2 +175%
XOM EXXON MOBIL CORP 10538.7 42.28 45.83 35.01 +0.68 46 37 -3%
SBC SBC COMMUNICATIONS INC 10198.8 34.57 47.5 33.2 +1.1 52 15 +51%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 102402.6 6.231 21.52 4.4 +1.16 46 2 +54%
SUNW SUN MICROSYSTEMS INC 83544.4 8.31 23.56 7.52 +0.52 15 9 +26%
INTC INTEL CORP 60326.0 29.51 36.77 18.95 +1.4 14 42 +27%
ADSX APPLIED DIGITAL SOLUTION 55396.5 1.089 1.23 0.11 +0.19 13 99 +589%
CSCO CISCO SYS INC 51642.7 15.58 24.13 11.04 +0.57 34 26 -27%
NXTL NEXTEL COMMUNICATIONS IN 31266.2 5.95 20.34 3.34 +1.48 5 7 +25%
ORCL ORACLE CORP 29207.9 12.06 20.84 10.16 +0.76 37 15 -33%
MSFT MICROSOFT CORP 25896.4 57.81 76.15 47.5 +2.12 65 22 -10%
DELL DELL COMPUTER CORP 23397.9 27.21 31.31 16.01 +1.34 48 41 +1%
MFNX METROMEDIA FIBER NETWORK 20021.6 0.058 7 0.03 +0 21 0 +3%
AMAT APPLIED MATLS INC 18999.0 54.16 59.09 26.59 +2.72 6 73 -3%
VRTS VERITAS SOFTWARE CO 17561.4 36.86 80.05 17.3 +0.85 67 29 +38%
SEBL SIEBEL SYS INC 17330.9 28.31 55.9 12.23 +2.32 43 54 -5%
JDSU JDS UNIPHASE CORP 16869.3 5.71 29.5 4.74 +0.46 47 3 -39%
BRCM BROADCOM CORP 14830.8 38.36 53.35 18.4 +3.58 9 70 +3%
YHOO YAHOO INC 14817.0 15.39 23.7 8.02 -0.02 81 40 +45%
QCOM QUALCOMM INC 14677.4 39.62 71.04 31.03 +3.42 70 18 -3%
BEAS BEA SYS INC 14624.7 13.28 45.73 8.94 +0.59 83 7 +19%
NVLS NOVELLUS SYS INC 13024.3 53.46 58.7 25.37 +3.06 33 80 +61%
SONS SONUS NETWORKS INC 11888.3 2.84 33.8 2.18 +0.29 44 2 +7%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 72092.3 35.2 51.95 27.2 +1.41 0 0 -11%
SPY SPDR TR 15097.0 113.2 132.09 93.8 +2.63 0 0 -26%
SMH SEMICONDUCTOR HLDRS TR 7354.5 46.58 54.9 27.3 +2.23 0 0 +58%
MHR MAGNUM HUNTER RES INC 3383.1 7.5 12.48 6.65 -0.01 33 17 +395%
DIA DIAMONDS TR 2598.2 103.14 113.63 79.5 +2.12 0 0 -59%
OIH OIL SVC HOLDRS TR 2430.8 67.55 96.04 41.8 +2.08 0 0 +86%
KGC KINROSS GOLD CORP 2151.0 1.31 1.5 0.44 -0.05 56 95 +128%
NBR NABORS INDS INC 2045.4 41.8 61.25 18 +1.5 85 65 +1%
EWZ ISHARES INC 1662.5 13.7 16 8.4 +0.09 0 0 +180%
XLK SECTOR SPDR TR 1652.3 20.75 32 17.62 +0.9 0 0 +54%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PPL PA PPL ELEC UTILS CORP 1.1 70 69.5 61.89 +1.5 0 0 +1946%
PEG PD PUBLIC SVC ELEC & GAS CO 0.5 76 80.5 71.73 +0.5 0 0 +1202%
CDI C D I CORP 408.2 27.5 25.77 11.05 +1.73 6 90 +1116%
FDG FORDING INC 344.8 18.61 19.74 12.98 +0.61 99 54 +745%
XWM WASHINGTON MUT INC 52.9 80.75 94.66 62.8 +0.6 0 0 +723%
DAJ DAIMLER BENZ A G 0.7 52 53 30 +1 0 40 +678%
XCT EQUITY SECS TR I 2716.6 30.8 46 28.85 +0.98 0 0 +659%
PE PC PECO ENERGY CO 0.5 65 66.4 60 +1 0 0 +612%
ADO ADECCO SA 277.4 16.49 16.63 7.3 +1.14 61 70 +512%
XVF MEDIAONE GROUP INC 962.1 19.51 35.75 17.25 +1.06 0 0 +490%
VDM VAN DER MOOLEN HLDG N.V. 367.1 24.5 32.34 22.75 +0.62 91 11 +452%
PCZ PETRO-CDA 123.2 25.92 28.3 21.16 +0.73 33 44 +420%
WES WESTCORP INC 213.1 26.1 23.9 15.52 +3.1 20 89 +389%
KWD KELLWOOD CO 552.7 27.6 26.35 17.3 +1.55 18 65 +383%
NEV PT NUEVO FING I 1.2 29.8 30.59 27.5 +0.6 0 0 +282%
BSY BRITISH SKY BROADCASTING 51.3 69.1 79.55 46.59 +1.5 14 32 +268%
AMN AMERON INTL CORP DEL 26.6 76.35 80 47.5 +2.64 64 69 +262%
RLI RLI CORP ILL 57.7 55.66 56.38 38.75 +1.45 49 71 +253%
TNL TECHNITROL INC 719.2 24.35 33.88 19.59 +1.15 5 22 +217%
TWR TOWER AUTOMOTIVE INC 1458.0 15.21 15.48 5.87 +0.85 12 93 +214%
EYE VISX INC DEL 806.0 17.35 25.7 11.25 +0.85 47 32 +211%
DCM NTT DOCOMO INC 132.1 63.34 70 53.5 +2.89 0 28 +210%
RL POLO RALPH LAUREN CORP 598.3 30.64 31.34 17.8 +1.09 59 52 +195%
MHK MOHAWK INDS INC 2148.1 63.27 68.1 28.08 +4.88 85 86 +194%
NXL PA NEW PLAN EXCEL RLTY TR I 2.2 27 27.84 23.69 +0.6 0 0 +193%
IMN IMATION CORP 330.4 30.43 30.41 17.52 +0.55 16 81 +190%
DOV DOVER CORP 2118.7 40.31 43.55 26.4 +0.64 10 48 +189%
GMT GATX CORP 939.5 35.55 43.55 23.65 +2.59 4 30 +183%
SQA A SEQUA CORP 16.9 56.92 58.26 38.7 +1.15 1 68 +181%
MAN MANPOWER INC WIS 1138.4 40.22 40.51 23.38 +1.24 27 68 +176%
RES RPC INC 18.1 16.63 17.9 11.4 +0.88 60 60 +173%
FBP FIRST BANCORP P R 57.5 31.99 31.9 22.98 +0.65 92 55 +173%
SGR SHAW GROUP INC 1666.5 31.95 63.48 17.25 +2.84 96 35 +164%
CHZ CHITTENDEN CORP 107.8 31.85 31.08 21.75 +1.5 59 57 +164%
FBF FLEETBOSTON FINL CORP 9165.0 36.18 42.44 30.95 +2.7 9 34 +162%
BEP BOISE CASCADE CORP 51.6 55.73 58.45 50.25 +0.73 0 0 +159%
APH AMPHENOL CORP NEW 318.6 44.52 57.98 32 +1.52 35 49 +150%
BWG BOUYGUES OFFSHORE S A 5.2 21.46 27.25 14.7 +0.56 35 37 +148%
Stocks moving down.
FBF PG FLEETBOSTON FINL CORP 295.2 49.95 53 50.5 -0.85 0 0 +4886%
RDB READERS DIGEST ASSN INC 440.0 26.66 28.81 15.43 -1.07 0 61 +1530%
ASN PA ARCHSTONE SMITH TR 100.3 37.65 39.17 32 -0.85 0 0 +1445%
VNO PA VORNADO RLTY TR 82.5 63.29 64.91 48.61 -1.62 0 0 +963%
PNC PD PNC FINL SVCS GROUP INC 0.6 97.75 118 89 -1 0 0 +567%
SDS SUNGARD DATA SYS INC 8610.3 30.05 35.1 20 -1.69 77 48 +468%
HCN HEALTH CARE REIT INC 753.3 29 31.82 21.5 -1.55 62 53 +463%
EQR PG EQUITY RESIDENTIAL PPTYS 106.7 25.75 26.7 23.59 -0.52 0 0 +380%
EQR PH EQUITY RESIDENTIAL PPTYS 1.1 43.35 44.65 37.5 -0.9 0 0 +323%
LNY LANDRYS RESTAURANTS INC 743.3 25.15 27.31 10.75 -1.88 88 90 +322%
NCF NATIONAL COMMERCE FINL C 1344.2 27.94 29.6 20 -1.26 68 54 +278%
PII POLARIS INDS INC 646.3 69.9 73.1 35.09 -2.86 91 81 +266%
JCI JOHNSON CTLS INC 1662.1 90.07 93.2 54.9 -1.06 70 62 +258%
CBT CABOT CORP 827.4 32.8 42.23 30.59 -0.85 96 37 +245%
MLM MARTIN MARIETTA MTLS INC 646.1 40.95 51.59 34.75 -2.44 46 18 +242%
HCP HEALTH CARE PPTY INVS IN 610.0 41.4 43.9 33 -1.88 70 49 +239%
HRB BLOCK H & R INC 4104.4 41.95 51.45 25 -2.53 98 71 +227%
OMG OM GROUP INC 368.7 67.19 73.7 49 -0.75 76 51 +219%
MEG MEDIA GEN INC 260.3 66.25 69.49 41.05 -0.61 7 77 +203%
RDA READERS DIGEST ASSN INC 967.0 21.85 29.98 15.25 -0.85 20 20 +174%
WRI WEINGARTEN RLTY INVS 246.7 35.45 55.46 42.01 -18.62 76 11 +162%
FTN FIRST TENN NATL CORP 1264.5 36.05 37.83 30.13 -1.44 81 50 +156%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
BWINA BALDWIN & LYONS INC 1.2 24.049 24.9 19 +0.97 0 40 +2208%
NANO NANOMETRICS INC 657.8 19.449 36.66 13 +1.45 10 53 +679%
EIMO EIMO PUB LTD CO 8.4 19.6 21.09 7.7 +0.55 0 65 +649%
TIBB TIB FINL CORP 27.1 12.55 15.2 9 +0.4 66 36 +604%
ASYT ASYST TECHNOLOGIES INC 2764.4 20 23.7 7.66 +3.53 4 84 +573%
QFAB QUAKER FABRIC CORP NEW 610.2 13.899 12.68 5.11 +1.5 54 91 +534%
KOSS KOSS CORP 10.5 16.25 20 12.59 +1.2 66 43 +518%
MTGNY MODERN TIMES GROUP MTG A 12.0 24.9 29 14.2 +1.28 53 46 +496%
TSCO TRACTOR SUPPLY CO 572.1 53.002 49.63 13.5 +4 80 96 +490%
GIVN GIVEN IMAGING 1070.7 13 18.95 7.2 +2.65 35 23 +468%
ARTI ARTISAN COMPONENTS INC 375.2 14.05 17.95 5.84 +0.89 29 86 +442%
MUEL MUELLER PAUL CO 3.1 33.12 35 26.4 +1.5 13 57 +427%
KTII K TRON INTL INC 6.7 12.978 15.45 9 +0.53 6 35 +407%
FRSH FRESH BRANDS INC 45.0 18.05 21.98 11.75 +0.45 57 59 +405%
WCBO WEST COAST BANCORP ORE N 134.5 15.35 16.05 10 +0.55 63 71 +381%
COOP COOPERATIVE BANKSHARES I 7.8 13.75 13.5 9.5 +0.97 80 64 +368%
OZRK BANK OF THE OZARKS INC 38.2 34 32.9 13.55 +1.5 93 91 +365%
CTSH COGNIZANT TECHNLGY SLTNS 347.3 44.33 47.59 17.7 +6.23 88 74 +359%
GSBC GREAT SOUTHN BANCORP INC 21.6 33.559 33.95 23 +1.09 92 70 +349%
HGIC HARLEYSVILLE GROUP INC 164.7 28.85 30.16 19.11 +0.66 35 65 +333%
CBCL CAPITOL BANCORP LTD 67.3 20.25 19.45 12.25 +1 90 85 +319%
TRKN TRIKON TECHNOLOGIES INC 425.8 13.55 16.72 6.95 +1.1 24 82 +315%
UTEK ULTRATECH STEPPER INC 749.1 20 35 10.8 +1.26 15 37 +307%
SKFB S & K FAMOUS BRANDS INC 20.6 12 11.7 6.95 +0.91 35 75 +306%
MOLXA MOLEX INC 1429.5 29.07 32.4 22.4 +0.59 0 34 +295%
FBANP F N B CORP PA 0.4 79 78.25 55 +0.75 0 0 +292%
THFF FIRST FINL CORP IND 10.1 48.249 48.5 35.68 +1.47 75 57 +286%
BWINB BALDWIN & LYONS INC 14.2 27.459 26.69 16.5 +0.85 10 67 +285%
SOV P SOVEREIGN BANCORP INC 117.7 82.15 82.21 51.87 +0.88 0 0 +282%
TIER TIER TECHNOLOGIES INC 1173.3 15.13 22.7 7.4 +0.53 77 48 +279%
DORL DORAL FINL CORP 1023.8 34.79 40.4 25.59 +1.35 96 51 +271%
VALU VALUE LINE INC 17.0 48.41 55.55 37.48 +0.6 18 60 +260%
PYPL PAYPAL INC 3386.3 23.89 23.68 12 +0.87 37 28 +258%
ESIO ELECTRO SCIENTIFIC INDS 1131.8 35.2 42.13 19.41 +1.32 5 66 +254%
TKCI KEITH COS INC 177.2 15.199 24 7.3 +1.2 53 65 +252%
RLRN RENAISSANCE LEARNING INC 449.6 34.729 54.34 23.73 +1.9 93 72 +250%
CPBI CPB INC 17.9 39.04 37.47 22.01 +1.84 97 74 +249%
FLIC FIRST LONG IS CORP 2.9 41.13 40.9 36.15 +1.13 80 41 +248%
KVIKA INDUSTRIFORVALTNING AB K 2.0 12.01 20 11.2 +0.51 57 27 +245%
MAYS MAYS J W INC 0.5 12.75 14.9 9.27 +0.75 93 50 +242%
CDIS CAL DIVE INTL INC 831.7 25.81 30.63 15.55 +0.4 46 39 +239%
PICO PICO HLDGS INC 47.2 17.419 17.17 10.59 +0.47 93 74 +233%
FBCI FIDELITY BANCORP INC DEL 9.2 20.8 20.25 14 +1 95 62 +231%
PLFE PRESIDENTIAL LIFE CORP 121.0 24.97 24.5 15.34 +0.97 46 77 +227%
MKSI MKS INSTRS INC 964.4 38.05 34.8 15.16 +3.3 6 92 +225%
CMLS CUMULUS MEDIA INC 1722.0 20.45 19.91 5.38 +0.62 29 96 +224%
DRXR DREXLER TECHNOLOGY CORP 270.7 27.22 26.6 8.8 +0.73 40 93 +221%
LABS LABONE INC NEW 93.4 20 20.05 5.59 +0.54 86 94 +220%
CPTS CONCEPTUS INC 370.1 19.07 25.95 9.16 +0.43 46 86 +218%
NEWRZ NEW ENGLAND RLTY ASSOC L 4.8 45 40 19.13 +5 50 92 +214%
ATMI ATMI INC 1306.6 35.88 33.24 14.5 +2.71 6 90 +213%
EGLS ELECTROGLAS INC 266.6 18.03 18.34 11.5 +0.69 1 49 +205%
THER THERASENSE INC 774.7 21 26.91 16.72 +0.85 67 18 +200%
TCNJ TRUST CO N J JERSEY CITY 46.8 25.5 34.7 16.25 +0.92 82 73 +199%
TUES TUESDAY MORNING CORP 663.3 23.8 26.07 8.55 +0.49 90 93 +193%
ELUX AKTIEBOLAGET ELECTROLUX 74.2 36.38 37.65 17.2 +1.57 2 67 +192%
PSMT PRICESMART INC 37.9 39.78 44.5 28.75 +0.98 51 45 +190%
OKSB SOUTHWEST BANCORP INC OK 65.5 24 23 14.13 +1 81 83 +187%
GEHL GEHL CO 29.1 14.92 18.8 10.01 +0.42 29 36 +184%
GNWR GENESEE & WYO INC 235.3 23.73 26.3 9.78 +1.07 50 88 +182%
DSPG DSP GROUP INC 675.7 22.5 26.48 15.84 +1.13 14 59 +177%
JKHY HENRY JACK & ASSOC INC 1618.3 21.73 33.23 19.05 +0.43 78 39 +177%
SVBF SVB FINL SVCS INC 2.1 13.25 13.9 8.33 +0.45 74 76 +176%
YORW YORK WTR CO 6.6 35 33.75 21.8 +1.25 79 69 +171%
CSKKY CSK CORP 0.2 27.6 34.95 17.5 +0.5 19 67 +170%
SECD SECOND BANCORP INC 31.5 26.979 27.1 16.55 +0.73 63 83 +170%
URBN URBAN OUTFITTERS INC 476.5 29.05 29.15 10.06 +1.05 72 92 +168%
AHAA ALPHA INDS INC 4249.1 16.9 41.45 13.35 +2.2 9 37 +166%
HPLA HPL TECHNOLOGIES INC 1080.4 13.4 18.84 3.45 +1.43 99 51 +164%
CMCSA COMCAST CORP 650.8 31.32 45.05 28.8 +1.52 0 13 +164%
DPMI DUPONT PHOTOMASKS INC 657.4 49.93 59.13 22.59 +4.78 6 46 +163%
PHTN PHOTON DYNAMICS INC 1470.4 49.02 54.5 19.84 +1.86 5 93 +163%
HELX HELIX TECHNOLOGY CORP 830.9 28.99 33.44 14.75 +3.19 5 75 +159%
FFBC FIRST FINL BANCORP 129.5 18.67 18.37 14.5 +0.96 41 58 +158%
FBBC FIRST BELL BANCORP INC 12.0 16.65 16.2 13.26 +0.79 57 55 +157%
AEIS ADVANCED ENERGY INDS 1077.7 38.55 45.05 15.4 +4.08 4 92 +156%
CACB CASCADE BANCORP 30.3 21.4 20.76 11.04 +0.9 90 83 +156%
CBSS COMPASS BANCSHARES INC 1117.4 33.81 33.35 21.7 +0.51 77 77 +156%
MCCC MEDIACOM COMMUNICATIONS 1505.5 12.92 23.2 11.6 +0.81 33 11 +156%
TLRK TULARIK INC 853.3 13.5 27.7 12.46 +0.85 34 12 +153%
BBOX BLACK BOX CORP 1249.1 46.15 72.25 39.56 +1.74 70 43 +152%
UMPQ UMPQUA HLDGS CORP 88.7 15.99 16.25 9.4 +0.48 93 81 +151%
STLY STANLEY FURNITURE INC 105.2 36.35 33.73 21.65 +3.08 22 78 +150%
Stocks moving down.
HTHR HAWTHORNE FINL CORP 997.8 30.75 32.8 15.98 -1.75 94 92 +2378%
LSBI LSB FINL CORP 4.9 17.5 17.9 12.2 -0.4 68 61 +1144%
EXPO EXPONENT INC 118.8 13.5 14.1 8.8 -0.4 47 49 +844%
MGAM MULTIMEDIA GAMES INC 3759.5 26.239 37.05 5.6 -8.98 98 97 +826%
CNBC CENTER BANCORP INC 33.0 20.85 22.75 12.59 -0.8 89 38 +377%
INGR INTERGRAPH CORP 2117.3 14.63 18.3 8.25 -0.39 96 81 +369%
PNNW PENNICHUCK CORP 9.3 28.05 28.75 19.5 -0.48 48 53 +323%
KEYS KEYSTONE AUTOMOTIVE INDS 304.5 18.5 20.44 7.8 -0.39 80 86 +312%
CTIC CELL THERAPEUTICS INC 1937.0 18.5 34.8 19.3 -1.91 42 27 +308%
CBSA COASTAL BANCORP INC 54.5 32.499 40 26 -1.33 65 52 +273%
IBOC INTERNATIONAL BANCSHARES 47.3 47.13 48.77 29.96 -0.69 73 74 +245%
SCHL SCHOLASTIC CORP 895.3 51.79 56.82 35 -3.33 83 55 +242%
RMCI RIGHT MGMT CONSULTANTS I 1002.0 25.024 28.49 10.2 -2.73 98 93 +231%
IBCP INDEPENDENT BK CORP MICH 44.6 29.499 30 18.57 -0.4 85 71 +178%
BSG BISYS GROUP INC 1681.8 32.25 36.13 21.25 -1.05 95 62 +166%
NEOG NEOGEN CORP 75.7 14.84 25.2 10.05 -0.76 73 62 +157%
CKFB CKF BANCORP INC 1.0 18.5 18.98 12.25 -0.4 92 72 +155%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PET PC PACIFIC ENTERPRISES 1.8 66.53 64.8 43 +2.53 0 0 +1911%
IXP ISHARES TR 77.6 43.18 53.63 40.63 +2.33 0 0 +1382%
BDH BROADBAND HOLDRS TR 1310.3 12.86 31.09 11.34 +1.08 0 0 +675%
RKH REGIONAL BK HOLDRS TR 555.0 121.52 124.37 95 +2.17 0 0 +423%
VXF VANGUARD INDEX TR 21.8 63.2 62.65 56.84 +1.48 0 0 +398%
MWH BAYCORP HLDGS LTD 49.7 12.06 11.84 8.25 +1.16 93 75 +386%
IYK ISHARES TR 71.9 48.17 48.52 38.84 +0.39 0 0 +367%
BWL A BOWL AMER INC 8.3 12.15 12 9.33 +0.25 57 57 +339%
TSH TECHE HLDG CO 6.5 25.25 24.35 16.5 +1.45 95 75 +283%
FIT FAB INDS INC 6.5 18.35 18.75 12.55 +0.25 3 56 +270%
ELV STREETTRACKS SER TR 4.9 125.03 136.7 109.37 +2.18 0 0 +256%
Stocks moving down.
LGL LYNCH CORP 2.4 16.5 34.75 13 -0.5 40 8 +852%
FWV FIRST W VA BANCORP INC 1.0 19 20 13.5 -0.45 66 54 +462%
RWR STREETTRACKS SER TR 16.2 130.51 132.5 109.7 -1.49 0 0 +371%
ICF ISHARES TR 102.4 92.69 94.54 76.08 -1.4 0 0 +262%
</PRE></FONT></BODY>
</PRE>
