klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 04/17/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10220.80 -80.50 -0.78% 299.71 mil shares
!DJ20 Dow Transports 2848.31 -33.09 -1.15% 12.99 mil shares
!DJ15 Dow Utilities 305.86 +3.51 +1.16% 22.25 mil shares
!COMP Nasdaq Composite 1810.67 -6.12 -0.34% 1930.19 mil shares
!XAX American Exchange 918.35 +4.44 +0.49% 1566.98 mil shares
!NYA NYSE Composite 593.48 -1.25 -0.21% 1358.66 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 229 16 1684 1501 198
AMEX 63 19 405 345 111
NASDAQ 237 33 1672 1861 286
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 46700.0 4.6 11.5 3.77 +0.31 17 8 +23%
PFE PFIZER INC 41345.1 37.85 45.04 34 -2.05 81 22 +230%
MOT MOTOROLA INC 32749.2 16.33 19.48 10.5 +1.33 9 64 +195%
GE GENERAL ELEC CO 29648.9 33.65 53.55 28.5 +0.55 84 14 +12%
EMC E M C CORP MASS 22922.6 10.4 45.95 9.66 -0.52 13 3 +5%
PCS SPRINT CORP 21563.0 12.73 29.05 7.22 +0.13 97 8 +33%
AWE AT&T WIRELESS SVCS INC 19662.7 9.25 21.09 7.37 -0.18 49 6 +19%
JPM J P MORGAN CHASE & CO 19356.2 37.27 50.59 26.7 +1.89 8 19 +66%
AOL AOL TIME WARNER INC 18162.7 21.88 58.51 19 +0.28 85 7 -28%
F FORD MTR CO DEL 17049.5 16.18 31.41 13.9 +0.32 2 12 +85%
MXT METRIS COS INC 16103.3 13.25 39.09 12.15 -5.85 75 7 +545%
NT NORTEL NETWORKS CORP NEW 15840.2 4.16 18.5 3.3 +0.14 12 2 -1%
Q QWEST COMMUNICATIONS INT 15482.4 7.9 41.83 5.93 +0.43 21 1 +2%
CPQ COMPAQ COMPUTER CORP 15058.5 10.68 21.91 7.26 +0.28 14 11 -12%
C CITIGROUP INC 13424.2 47.62 55 34.51 -0.49 70 34 -4%
TXN TEXAS INSTRS INC 13060.1 34.05 42.91 20.09 +0.26 7 68 +25%
T AT&T CORP 12257.7 14.6 21.45 13.19 -0.29 10 17 -10%
NOK NOKIA CORP 11905.9 20.63 35.5 12.7 +0.28 80 16 +2%
IBM INTERNATIONAL BUSINESS M 11012.2 84.81 126.38 83.34 -1.39 41 12 +13%
BA BOEING CO 10684.7 45.37 69.84 27.59 -3.33 66 27 +184%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 117375.9 6.512 21.52 4.4 +0.28 46 2 +78%
ADSX APPLIED DIGITAL SOLUTION 81649.8 1.79 1.23 0.11 +0.7 13 99 +749%
SUNW SUN MICROSYSTEMS INC 74092.2 8.23 23.56 7.52 -0.08 15 8 +11%
RAZF RAZORFISH INC 68177.4 0.479 1.88 0.12 +0.33 18 98 +2873%
INTC INTEL CORP 63775.7 30.64 36.77 18.95 +1.13 14 46 +33%
CSCO CISCO SYS INC 51934.7 15.97 24.13 11.04 +0.39 34 21 -27%
NXTL NEXTEL COMMUNICATIONS IN 51361.3 6.04 20.34 3.34 +0.09 5 5 +101%
VRTS VERITAS SOFTWARE CO 42465.1 30.96 80.05 17.3 -5.9 67 9 +218%
ORCL ORACLE CORP 32616.9 11.78 20.84 10.16 -0.28 37 11 -24%
JDSU JDS UNIPHASE CORP 28463.4 5.88 29.5 4.74 +0.17 47 2 +4%
MSFT MICROSOFT CORP 27564.1 56.63 76.15 47.5 -1.18 65 16 -3%
SEBL SIEBEL SYS INC 22788.0 25.9 55.9 12.23 -2.41 43 21 +24%
AMAT APPLIED MATLS INC 22722.1 27.3 59.09 26.59 -26.86 6 8 +16%
JNPR JUNIPER NETWORKS INC 18480.8 12.4 69.5 8.9 +0.6 27 2 -14%
DELL DELL COMPUTER CORP 17338.5 27.37 31.31 16.01 +0.16 48 32 -25%
SCNT SCIENT INC 15789.8 0.24 0.48 0.09 +0.1 32 10 +1513%
BRCM BROADCOM CORP 14089.4 38.76 53.35 18.4 +0.4 9 45 -2%
GENZ GENZYME CORP 13905.7 41.99 64 38.7 -2.19 57 17 +178%
QCOM QUALCOMM INC 13725.2 39.8 71.04 31.03 +0.18 70 16 -9%
RFMD RF MICRO DEVICES INC 13428.7 20.35 37.5 13.4 +0.12 28 90 +98%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 69130.1 35.02 51.95 27.2 -0.18 0 0 -14%
SPY SPDR TR 12920.4 112.96 132.09 93.8 -0.24 0 0 -36%
MMG METROMEDIA INTL GROUP IN 8405.3 0.07 3.44 0.19 -0.18 48 0 +2427%
SMH SEMICONDUCTOR HLDRS TR 7122.3 47.39 54.9 27.3 +0.81 0 0 +51%
IWM ISHARES TR 3416.7 103.42 104.3 73.5 -0.88 0 0 +321%
KGC KINROSS GOLD CORP 2994.1 1.36 1.5 0.44 +0.05 56 96 +208%
NBR NABORS INDS INC 2529.3 43.21 61.25 18 +1.41 85 68 +24%
DIA DIAMONDS TR 2513.8 102.41 113.63 79.5 -0.73 0 0 -60%
OIH OIL SVC HOLDRS TR 2363.1 69.45 96.04 41.8 +1.9 0 0 +76%
DVN DEVON ENERGY CORP NEW 1558.0 47.45 62.65 30.55 +0.9 29 38 +27%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
GUP PB GULF PWR CAP TR II 116.6 24.32 25.27 23.34 +0.62 0 0 +2916%
SJH STELMAR SHIPPING LTD 1091.5 15.48 21.9 11.59 +0.93 62 37 +2295%
CNI P CANADIAN NATL RY CO 515.2 66.3 70.5 50 +1.1 0 0 +1688%
HBA PD HSBC USA INC NEW 225.4 22.25 24 20.63 +0.75 0 0 +1447%
PFP P PREMIER FARNELL 14.9 21.5 21.15 16.84 +1.1 0 48 +1367%
TI TELECOM ITALIA SPA 327.5 83.38 113.5 59.65 +0.88 53 16 +1331%
NEM P NEWMONT MINING CORP 220.0 55.65 54.2 36.55 +1.65 0 0 +1290%
PEG PD PUBLIC SVC ELEC & GAS CO 0.5 77 80.5 71.73 +1 0 0 +978%
FLS FLOWSERVE CORP 4152.8 32.7 33.3 18.7 +0.61 79 79 +944%
PXD PIONEER NAT RES CO 4275.9 23.32 23.23 12.62 +1.23 27 82 +773%
WSM WILLIAMS SONOMA INC 3551.5 52.85 50.48 21.37 +5.49 81 90 +436%
WG WILLBROS GROUP INC 258.9 18.61 18.84 10.25 +1.31 98 72 +421%
MAN MANPOWER INC WIS 2224.2 41.29 40.51 23.38 +1.07 27 74 +394%
TXA TRIBUNE CO NEW 285.0 71.97 127.5 66 +0.79 0 0 +383%
LSS LONE STAR TECHNOLOGIES I 626.0 28.92 54.3 10.09 +3.62 25 86 +352%
WES WESTCORP INC 187.0 28.09 26.3 15.52 +1.99 20 92 +303%
AHS AMN HEALTHCARE SERVICES 521.5 30.9 29.5 20 +1.92 98 71 +273%
ZAP ZAPATA CORP 6.8 26.82 30.45 15.75 +0.72 88 73 +267%
HNT HEALTH NET INC 1837.5 27.61 27.59 16 +1.61 84 71 +255%
NAB NATIONAL AUSTRALIA BK LT 160.8 90.45 92.45 59.55 +0.84 8 57 +221%
MGG MGM MIRAGE 2275.1 38.27 37.2 16.19 +2.4 30 81 +198%
APH AMPHENOL CORP NEW 393.3 46.69 57.98 32 +2.17 35 64 +197%
MOT MOTOROLA INC 32749.2 16.33 19.48 10.5 +1.33 9 64 +195%
CNI CANADIAN NATL RY CO 1357.1 50.37 53.75 33 +1.47 73 60 +194%
TRW TRW INC 5249.3 53.85 53 27.43 +1.47 38 88 +190%
BHE BENCHMARK ELECTRS INC 886.7 30.79 32.22 14.45 +2.09 18 81 +168%
RBN ROBBINS & MYERS INC 67.8 26.83 29.25 21.9 +0.67 66 52 +167%
HET HARRAHS ENTMT INC 2703.7 50.43 47.6 22 +3.49 81 82 +167%
CMO CAPSTEAD MTG CORP 214.6 20.7 29.5 13.8 +1.43 90 46 +164%
JPM PL J P MORGAN CHASE & CO 0.6 91 90.9 82.3 +2 0 0 +163%
ALL ALLSTATE CORP 5504.9 41.06 45.9 30 +2.01 15 53 +161%
VCP VOTORANTIM CELULOSE E PA 126.6 20.8 20.05 11.25 +0.75 0 79 +148%
Stocks moving down.
OEC PC OHIO EDISON CO 2.0 66 68 58 -2 0 0 +1337%
UEP PC UNION ELEC CO 0.8 65.5 68 59 -0.5 0 0 +1249%
PEG PC PUBLIC SVC ELEC & GAS CO 0.1 65 67.5 61 -1 0 0 +862%
EQR PH EQUITY RESIDENTIAL PPTYS 2.0 42.75 44.65 37.5 -0.6 0 0 +567%
SLM USA ED INC 4947.4 93.65 99.23 63.55 -3.55 76 57 +526%
TSS TOTAL SYS SVCS INC 716.7 20.1 35.84 18.91 -0.81 89 17 +407%
CEC CEC ENTMT INC 1084.2 47.5 55.5 30.7 -1.55 82 40 +375%
N PE INCO LTD 4.3 48.8 49.8 42.45 -0.5 0 0 +365%
RNS PUBLIC STEERS TR 4.9 23.9 25.2 21.3 -0.6 0 0 +283%
TCB TCF FINL CORP 1014.8 51.67 54.59 34.9 -0.8 89 66 +272%
STU STUDENT LN CORP 40.0 95.54 97.9 64.9 -2.16 82 63 +239%
PFE PFIZER INC 41345.1 37.85 45.04 34 -2.05 81 22 +230%
SOR SOURCE CAP INC 18.0 67.25 68.45 47 -0.8 33 58 +230%
HR HEALTHCARE RLTY TR 441.5 29.87 31.75 22.5 -0.8 78 49 +222%
MLM MARTIN MARIETTA MTLS INC 619.3 40 51.59 34.75 -0.95 46 18 +221%
BSX BOSTON SCIENTIFIC CORP 6676.7 24.89 27.88 14.81 -1.13 50 67 +219%
MKT ADVANCED MARKETING SVCS 220.6 21.7 26.09 12.75 -2.39 81 72 +217%
CPG CHELSEA PPTY GROUP INC 160.5 56.31 58.3 42.52 -1.93 73 60 +216%
HRB BLOCK H & R INC 4083.2 40.39 51.45 25.4 -1.56 98 64 +209%
CBT CABOT CORP 749.6 31.38 42.23 30.59 -1.42 96 29 +197%
HCP HEALTH CARE PPTY INVS IN 553.4 40.5 43.9 33 -0.9 70 48 +194%
BA BOEING CO 10684.7 45.37 69.84 27.59 -3.33 66 27 +184%
HSY HERSHEY FOODS CORP 1754.6 68.08 72.48 58.55 -1.82 37 31 +167%
RMG CABLEVISION SYS CORP 816.2 24.98 29.05 18.2 -0.99 99 41 +164%
UTX UNITED TECHNOLOGIES CORP 6711.1 69.8 87.5 40.09 -3.28 59 41 +160%
HCN HEALTH CARE REIT INC 358.5 28.47 31.81 21.5 -0.53 62 54 +159%
SAP SAP AKTIENGESELLSCHAFT 2495.2 34.25 40.98 21.3 -1.16 33 36 +156%
KFT KRAFT FOODS INC 4175.9 38.74 41.2 29.5 -1.17 57 59 +147%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
TUES TUESDAY MORNING CORP 4178.5 24.68 26.06 8.55 +0.88 90 94 +1251%
PHELK PETROLEUM HELICOPTERS IN 31.3 27 27.7 16.75 +1 0 81 +1090%
WEYS WEYCO GROUP INC 17.3 30.55 32.5 22.9 +1.15 53 67 +834%
URBN URBAN OUTFITTERS INC 1786.8 29.56 29.15 10.06 +0.51 72 93 +744%
FBANP F N B CORP PA 0.8 79.5 79 55 +0.5 0 0 +716%
POPEZ POPE RES DEL L P 34.1 12.15 20 10.5 +0.4 40 9 +637%
WEFC WELLS FINL CORP 20.8 20.25 21.55 16.41 +0.4 97 52 +494%
FHCC FIRST HEALTH GROUP CORP 6099.5 27.71 30.4 21.34 +2.66 89 57 +464%
WCFB WEBSTER CITY FED BANCORP 1.6 18 19.2 14 +0.6 66 50 +444%
ESITZ EXPRESS SCRIPTS AUTO EXC 110.0 103.596 110 74 +3.8 0 64 +420%
IDCC INTERDIGITAL COMMUNICATI 1071.1 12.8 15.8 5 +0.95 9 77 +382%
TRBS TEXAS REGL BANCSHARES IN 175.3 46.95 45.65 30.83 +1.32 85 76 +382%
PHSY PACIFICARE HLTH SYS INC 5481.6 23.29 38.45 10.54 +0.71 25 56 +370%
GSBC GREAT SOUTHN BANCORP INC 22.9 34.03 33.95 23 +0.47 92 75 +340%
CTSH COGNIZANT TECHNLGY SLTNS 337.2 46.45 47.59 17.7 +2.12 88 78 +317%
MIMS MIM CORP 2636.8 22 21.59 2.73 +2.6 99 98 +314%
NSFC NORTHERN STS FINL CORP 10.4 24 23.8 18.5 +0.5 60 63 +302%
AUBN AUBURN NATL BANCORP 5.1 16.2 15 9.9 +1.2 92 85 +283%
DRXR DREXLER TECHNOLOGY CORP 310.8 28.06 27.25 8.8 +0.84 40 93 +245%
ALOG ANALOGIC CORP 286.8 55.9 53.3 33.4 +3.01 13 78 +240%
TIBB TIB FINL CORP 13.8 12.95 15.2 9 +0.4 66 23 +239%
RGIS REGIS CORP MINN 922.9 29.05 28.5 15.4 +0.73 87 81 +238%
NKSH NATIONAL BANKSHARES INC 7.1 23.763 25 17.45 +1.04 68 54 +236%
CHKR CHECKER DRIVE-IN RESTAUR 305.9 13.5 13.3 4.59 +0.56 59 97 +214%
VFGI VIRGINIA FINL CORP 24.2 28.98 29 20.15 +1.13 65 30 +203%
FPIC FPIC INS GROUP INC 155.1 13.25 15.9 9.76 +0.95 22 48 +187%
FCEL FUELCELL ENERGY INC 1318.8 17.13 46.72 10.48 +1.02 30 21 +170%
HYDL HYDRIL CO 183.1 22.001 33.2 12.88 +1.4 91 58 +170%
DFXI DIRECT FOCUS INC 2265.7 38.63 40.2 16.8 +1.34 98 87 +163%
AMKR AMKOR TECHNOLOGY INC 3384.4 24.25 26.23 9 +0.59 2 85 +154%
FILE FILENET CORP 807.0 16.08 23.09 8.95 +0.68 8 62 +148%
HELX HELIX TECHNOLOGY CORP 829.9 29.8 33.44 14.75 +0.81 5 72 +148%
INHO INDEPENDENCE HLDG CO NEW 5.1 19.8 19.25 13.25 +0.55 72 63 +147%
SHEN SHENANDOAH TELECOMMUNICA 6.6 44.993 45.48 27.5 +1.19 0 74 +145%
VIBC VIB CORP 47.0 13.496 13.5 7.54 +0.5 78 86 +139%
SWTX SOUTHWALL TECHNOLOGIES I 322.2 15.45 15.06 2.05 +0.79 94 99 +138%
GLYN GALYANS TRADING INC 261.6 19.88 21 7.5 +0.76 58 87 +136%
CWTR COLDWATER CREEK INC 72.1 20.2 29.19 13.13 +0.44 8 45 +131%
ROME ROME BANCORP INC 2.2 21.45 21.75 12.8 +0.95 89 76 +127%
PCIS PRECIS INC 193.4 13.15 15.87 3 +0.71 99 94 +123%
FSCR FEDERAL SCREW WKS 3.6 37.5 37.23 33.19 +0.75 5 38 +117%
AMSG AMSURG CORP 238.9 28.55 31.13 18.25 +1.05 92 60 +116%
OFIX ORTHOFIX INTL N V 133.2 41.5 41.9 20.51 +0.6 50 82 +112%
ADLR ADOLOR CORP 339.8 13.94 29.31 9.84 +0.84 68 21 +111%
FFHS FIRST FRANKLIN CORP 3.0 13.95 13.95 8.84 +0.95 45 85 +111%
RAVN RAVEN INDS INC 18.8 23 24.34 12.46 +0.49 83 74 +109%
PRKR PARKERVISION INC 50.1 21.2 29.55 13.18 +0.95 16 24 +109%
ISSX INTERNET SEC SYS INC 7796.9 23.42 62.45 8.34 +1.39 39 12 +107%
SSPE SOFTWARE SPECTRUM INC 33.7 18.45 20 9 +0.94 74 83 +106%
RTEC RUDOLPH TECHNOLOGIES INC 592.3 38.96 54.5 15.52 +1.66 26 56 +103%
TQNT TRIQUINT SEMICONDUCTOR I 4241.8 12.89 32.73 8.9 +0.77 20 60 +98%
XLTC EXCEL TECHNOLOGY INC 102.0 24.26 25.65 11.75 +1.26 15 77 +95%
VIRL VIRAGE LOGIC CORP 198.4 18.99 23.59 9.02 +0.6 77 88 +95%
LAVA MAGMA DESIGN AUTOMATION 229.5 19.45 30.9 13.97 +1.16 72 12 +94%
FSNM FIRST ST BANCORPORATION 16.5 23.5 23.88 13.5 +0.5 87 77 +93%
WEBX WEBEX INC 2259.7 18.08 37.87 7.9 +2.23 75 92 +93%
Stocks moving down.
FNFI FIRST NILES FINL INC 8.7 14.2 15.25 10.5 -1.02 52 56 +1264%
CFFI C & F FINL CORP 11.0 24.25 25.25 15.89 -1 82 75 +726%
MGAM MULTIMEDIA GAMES INC 3186.8 24.71 37.05 5.94 -1.53 98 97 +601%
PTMK PATHMARK STORES INC NEW 1073.4 23.176 25.95 17.5 -1.21 63 54 +581%
SCHL SCHOLASTIC CORP 1823.8 47.65 56.81 35 -4.14 83 35 +521%
NUCO NUCO2 INC 253.2 12.3 15.8 7.94 -0.6 94 33 +485%
GBBK GREATER BAY BANCORP 2715.7 34.26 37.18 19.34 -1.29 87 72 +389%
CTIC CELL THERAPEUTICS INC 2309.6 16.46 34.8 18.22 -2.04 42 9 +351%
WAYN WAYNE SVGS BANCSHARES IN 0.8 20 23 11.7 -0.9 83 54 +349%
STNR STEINER LEISURE LTD 276.4 17.5 30.48 9.5 -0.56 28 75 +275%
FSBK FIRST SOUTH BANCORP INC 4.4 41.1 44.46 25 -1.9 19 74 +273%
UPCPO UNION PLANTERS CORP 0.3 61.08 62.25 46.13 -0.92 0 0 +226%
VRTS VERITAS SOFTWARE CO 42465.1 30.96 80.05 17.3 -5.9 67 9 +218%
TKIOY TOKIO MARINE & FIRE INS 77.5 35.69 38.52 35 -0.76 0 30 +216%
HIBB HIBBETT SPORTING GOODS I 113.6 23.45 29.27 13.25 -1.85 67 55 +214%
ODSY ODYSSEY HEALTHCARE INC 593.6 30.99 32.97 15.84 -0.44 99 74 +209%
ELUX AKTIEBOLAGET ELECTROLUX 82.1 35.79 37.65 17.2 -0.59 2 66 +206%
PCOP PHARMACOPEIA INC 494.4 13.82 25.25 10.95 -1.47 40 14 +192%
ADVS ADVENT SOFTWARE INC 1865.4 55.06 69.04 28.59 -2.94 73 54 +186%
IONA IONA TECHNOLOGIES PLC 1362.3 12.87 47.04 6.9 -2.13 16 16 +182%
GENZ GENZYME CORP 13905.7 41.99 64 38.7 -2.19 57 17 +178%
RBNCP REPUBLIC CAP TR I 3.9 26 26.7 25 -0.6 0 0 +176%
LUFK LUFKIN INDS INC 56.8 28.55 31.48 18.5 -0.45 99 67 +172%
WSBK WILSHIRE ST BK CALIF 10.5 21.1 23.25 13.84 -1.38 60 77 +166%
CBSA COASTAL BANCORP INC 38.6 31.99 40 26 -0.51 65 54 +158%
RMCI RIGHT MGMT CONSULTANTS I 727.0 23.39 28.86 10.2 -1.63 98 92 +151%
ADSK AUTODESK INC 2509.1 38.2 47.37 28.2 -2.95 75 46 +147%
BOBJ BUSINESS OBJECTS S A 2243.7 36.95 44.7 17 -1.8 65 62 +143%
LIFE LIFELINE SYS INC 36.2 28.58 29.5 16.51 -0.92 79 83 +136%
MSBK MAIN STR BKS INC NEW 19.0 19.2 20 12.5 -0.79 84 73 +126%
WERN WERNER ENTERPRISES INC 922.8 18.74 22.17 11.94 -1.46 59 59 +122%
MLEA MILLEA HOLDINGS INC 77.5 35.69 54.25 31.7 -0.76 0 16 +120%
ICUI ICU MED INC 195.4 38.911 41.54 21.29 -1.44 93 83 +119%
NCEN NEW CENTY FINL CORP 1248.1 26.3 29.5 7 -1.01 68 98 +111%
IDXX IDEXX LABORATORIES CORP 574.7 29.26 32.38 20.2 -0.49 76 74 +109%
EMBX EMBREX INC 90.3 23.36 24.4 13.34 -0.94 82 82 +109%
BSG BISYS GROUP INC 1350.2 31.83 36.13 21.25 -0.42 95 55 +109%
YORW YORK WTR CO 5.3 34.499 35.4 21.8 -0.5 79 70 +108%
ORLY O REILLY AUTOMOTIVE INC 733.5 27.859 38.44 19.97 -1.14 92 46 +106%
RETK RETEK INC 2604.5 25.15 48 11.45 -1.9 82 68 +105%
GIVN GIVEN IMAGING 388.9 12.6 18.95 7.2 -0.4 35 46 +103%
FNLC FIRST NATL LINCOLN CORP 2.1 28.05 28.75 15.41 -0.7 85 84 +103%
QFAB QUAKER FABRIC CORP NEW 193.7 13.45 14.21 5.11 -0.45 54 90 +95%
CTCI CT COMMUNICATIONS INC 52.7 14.57 24 13 -0.43 12 24 +94%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
IGW ISHARES TR 462.2 73.22 79.95 44.88 +1.56 0 0 +786%
BDH BROADBAND HOLDRS TR 966.8 13.37 31.09 11.34 +0.51 0 0 +415%
MWH BAYCORP HLDGS LTD 58.1 12.35 12.18 8.25 +0.29 93 74 +410%
AA P ALCOA INC 3.4 69.25 73.75 57 +2.25 0 0 +353%
PBA SAL TR PFD FD I 2.0 24.88 25.2 22.25 +0.38 0 34 +246%
CAA CAPITAL ALLIANCE INCM TR 2.6 15.1 15.4 11.9 +0.4 97 56 +228%
RKH REGIONAL BK HOLDRS TR 371.2 122.55 124.37 95 +1.03 0 0 +227%
OLP P ONE LIBERTY PPTYS INC 0.8 17.2 18 14.75 +0.3 0 0 +208%
Stocks moving down.
IYR ISHARES TR 142.7 86.37 89.38 73.4 -1.13 0 0 +364%
IWO ISHARES TR 1029.4 57.3 66.84 41 -0.35 0 0 +363%
IWM ISHARES TR 3416.7 103.42 104.3 73.5 -0.88 0 0 +321%
GRC GORMAN RUPP CO 25.2 26.78 29.25 18.3 -2 70 61 +278%
CYL COMMUNITY CAP CORP S C 9.0 12.3 13.2 7.71 -0.7 90 65 +268%
PPN MORGAN STANLEY DEAN WITT 8.1 16 21.65 11.5 -0.25 0 0 +256%
MSL MIDSOUTH BANCORP INC 4.0 13 13.25 9.9 -0.25 72 59 +181%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 04/17/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10220.80 -80.50 -0.78% 299.71 mil shares
!DJ20 Dow Transports 2848.31 -33.09 -1.15% 12.99 mil shares
!DJ15 Dow Utilities 305.86 +3.51 +1.16% 22.25 mil shares
!COMP Nasdaq Composite 1810.67 -6.12 -0.34% 1930.19 mil shares
!XAX American Exchange 918.35 +4.44 +0.49% 1566.98 mil shares
!NYA NYSE Composite 593.48 -1.25 -0.21% 1358.66 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 229 16 1684 1501 198
AMEX 63 19 405 345 111
NASDAQ 237 33 1672 1861 286
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 46700.0 4.6 11.5 3.77 +0.31 17 8 +23%
PFE PFIZER INC 41345.1 37.85 45.04 34 -2.05 81 22 +230%
MOT MOTOROLA INC 32749.2 16.33 19.48 10.5 +1.33 9 64 +195%
GE GENERAL ELEC CO 29648.9 33.65 53.55 28.5 +0.55 84 14 +12%
EMC E M C CORP MASS 22922.6 10.4 45.95 9.66 -0.52 13 3 +5%
PCS SPRINT CORP 21563.0 12.73 29.05 7.22 +0.13 97 8 +33%
AWE AT&T WIRELESS SVCS INC 19662.7 9.25 21.09 7.37 -0.18 49 6 +19%
JPM J P MORGAN CHASE & CO 19356.2 37.27 50.59 26.7 +1.89 8 19 +66%
AOL AOL TIME WARNER INC 18162.7 21.88 58.51 19 +0.28 85 7 -28%
F FORD MTR CO DEL 17049.5 16.18 31.41 13.9 +0.32 2 12 +85%
MXT METRIS COS INC 16103.3 13.25 39.09 12.15 -5.85 75 7 +545%
NT NORTEL NETWORKS CORP NEW 15840.2 4.16 18.5 3.3 +0.14 12 2 -1%
Q QWEST COMMUNICATIONS INT 15482.4 7.9 41.83 5.93 +0.43 21 1 +2%
CPQ COMPAQ COMPUTER CORP 15058.5 10.68 21.91 7.26 +0.28 14 11 -12%
C CITIGROUP INC 13424.2 47.62 55 34.51 -0.49 70 34 -4%
TXN TEXAS INSTRS INC 13060.1 34.05 42.91 20.09 +0.26 7 68 +25%
T AT&T CORP 12257.7 14.6 21.45 13.19 -0.29 10 17 -10%
NOK NOKIA CORP 11905.9 20.63 35.5 12.7 +0.28 80 16 +2%
IBM INTERNATIONAL BUSINESS M 11012.2 84.81 126.38 83.34 -1.39 41 12 +13%
BA BOEING CO 10684.7 45.37 69.84 27.59 -3.33 66 27 +184%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 117375.9 6.512 21.52 4.4 +0.28 46 2 +78%
ADSX APPLIED DIGITAL SOLUTION 81649.8 1.79 1.23 0.11 +0.7 13 99 +749%
SUNW SUN MICROSYSTEMS INC 74092.2 8.23 23.56 7.52 -0.08 15 8 +11%
RAZF RAZORFISH INC 68177.4 0.479 1.88 0.12 +0.33 18 98 +2873%
INTC INTEL CORP 63775.7 30.64 36.77 18.95 +1.13 14 46 +33%
CSCO CISCO SYS INC 51934.7 15.97 24.13 11.04 +0.39 34 21 -27%
NXTL NEXTEL COMMUNICATIONS IN 51361.3 6.04 20.34 3.34 +0.09 5 5 +101%
VRTS VERITAS SOFTWARE CO 42465.1 30.96 80.05 17.3 -5.9 67 9 +218%
ORCL ORACLE CORP 32616.9 11.78 20.84 10.16 -0.28 37 11 -24%
JDSU JDS UNIPHASE CORP 28463.4 5.88 29.5 4.74 +0.17 47 2 +4%
MSFT MICROSOFT CORP 27564.1 56.63 76.15 47.5 -1.18 65 16 -3%
SEBL SIEBEL SYS INC 22788.0 25.9 55.9 12.23 -2.41 43 21 +24%
AMAT APPLIED MATLS INC 22722.1 27.3 59.09 26.59 -26.86 6 8 +16%
JNPR JUNIPER NETWORKS INC 18480.8 12.4 69.5 8.9 +0.6 27 2 -14%
DELL DELL COMPUTER CORP 17338.5 27.37 31.31 16.01 +0.16 48 32 -25%
SCNT SCIENT INC 15789.8 0.24 0.48 0.09 +0.1 32 10 +1513%
BRCM BROADCOM CORP 14089.4 38.76 53.35 18.4 +0.4 9 45 -2%
GENZ GENZYME CORP 13905.7 41.99 64 38.7 -2.19 57 17 +178%
QCOM QUALCOMM INC 13725.2 39.8 71.04 31.03 +0.18 70 16 -9%
RFMD RF MICRO DEVICES INC 13428.7 20.35 37.5 13.4 +0.12 28 90 +98%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 69130.1 35.02 51.95 27.2 -0.18 0 0 -14%
SPY SPDR TR 12920.4 112.96 132.09 93.8 -0.24 0 0 -36%
MMG METROMEDIA INTL GROUP IN 8405.3 0.07 3.44 0.19 -0.18 48 0 +2427%
SMH SEMICONDUCTOR HLDRS TR 7122.3 47.39 54.9 27.3 +0.81 0 0 +51%
IWM ISHARES TR 3416.7 103.42 104.3 73.5 -0.88 0 0 +321%
KGC KINROSS GOLD CORP 2994.1 1.36 1.5 0.44 +0.05 56 96 +208%
NBR NABORS INDS INC 2529.3 43.21 61.25 18 +1.41 85 68 +24%
DIA DIAMONDS TR 2513.8 102.41 113.63 79.5 -0.73 0 0 -60%
OIH OIL SVC HOLDRS TR 2363.1 69.45 96.04 41.8 +1.9 0 0 +76%
DVN DEVON ENERGY CORP NEW 1558.0 47.45 62.65 30.55 +0.9 29 38 +27%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
GUP PB GULF PWR CAP TR II 116.6 24.32 25.27 23.34 +0.62 0 0 +2916%
SJH STELMAR SHIPPING LTD 1091.5 15.48 21.9 11.59 +0.93 62 37 +2295%
CNI P CANADIAN NATL RY CO 515.2 66.3 70.5 50 +1.1 0 0 +1688%
HBA PD HSBC USA INC NEW 225.4 22.25 24 20.63 +0.75 0 0 +1447%
PFP P PREMIER FARNELL 14.9 21.5 21.15 16.84 +1.1 0 48 +1367%
TI TELECOM ITALIA SPA 327.5 83.38 113.5 59.65 +0.88 53 16 +1331%
NEM P NEWMONT MINING CORP 220.0 55.65 54.2 36.55 +1.65 0 0 +1290%
PEG PD PUBLIC SVC ELEC & GAS CO 0.5 77 80.5 71.73 +1 0 0 +978%
FLS FLOWSERVE CORP 4152.8 32.7 33.3 18.7 +0.61 79 79 +944%
PXD PIONEER NAT RES CO 4275.9 23.32 23.23 12.62 +1.23 27 82 +773%
WSM WILLIAMS SONOMA INC 3551.5 52.85 50.48 21.37 +5.49 81 90 +436%
WG WILLBROS GROUP INC 258.9 18.61 18.84 10.25 +1.31 98 72 +421%
MAN MANPOWER INC WIS 2224.2 41.29 40.51 23.38 +1.07 27 74 +394%
TXA TRIBUNE CO NEW 285.0 71.97 127.5 66 +0.79 0 0 +383%
LSS LONE STAR TECHNOLOGIES I 626.0 28.92 54.3 10.09 +3.62 25 86 +352%
WES WESTCORP INC 187.0 28.09 26.3 15.52 +1.99 20 92 +303%
AHS AMN HEALTHCARE SERVICES 521.5 30.9 29.5 20 +1.92 98 71 +273%
ZAP ZAPATA CORP 6.8 26.82 30.45 15.75 +0.72 88 73 +267%
HNT HEALTH NET INC 1837.5 27.61 27.59 16 +1.61 84 71 +255%
NAB NATIONAL AUSTRALIA BK LT 160.8 90.45 92.45 59.55 +0.84 8 57 +221%
MGG MGM MIRAGE 2275.1 38.27 37.2 16.19 +2.4 30 81 +198%
APH AMPHENOL CORP NEW 393.3 46.69 57.98 32 +2.17 35 64 +197%
MOT MOTOROLA INC 32749.2 16.33 19.48 10.5 +1.33 9 64 +195%
CNI CANADIAN NATL RY CO 1357.1 50.37 53.75 33 +1.47 73 60 +194%
TRW TRW INC 5249.3 53.85 53 27.43 +1.47 38 88 +190%
BHE BENCHMARK ELECTRS INC 886.7 30.79 32.22 14.45 +2.09 18 81 +168%
RBN ROBBINS & MYERS INC 67.8 26.83 29.25 21.9 +0.67 66 52 +167%
HET HARRAHS ENTMT INC 2703.7 50.43 47.6 22 +3.49 81 82 +167%
CMO CAPSTEAD MTG CORP 214.6 20.7 29.5 13.8 +1.43 90 46 +164%
JPM PL J P MORGAN CHASE & CO 0.6 91 90.9 82.3 +2 0 0 +163%
ALL ALLSTATE CORP 5504.9 41.06 45.9 30 +2.01 15 53 +161%
VCP VOTORANTIM CELULOSE E PA 126.6 20.8 20.05 11.25 +0.75 0 79 +148%
Stocks moving down.
OEC PC OHIO EDISON CO 2.0 66 68 58 -2 0 0 +1337%
UEP PC UNION ELEC CO 0.8 65.5 68 59 -0.5 0 0 +1249%
PEG PC PUBLIC SVC ELEC & GAS CO 0.1 65 67.5 61 -1 0 0 +862%
EQR PH EQUITY RESIDENTIAL PPTYS 2.0 42.75 44.65 37.5 -0.6 0 0 +567%
SLM USA ED INC 4947.4 93.65 99.23 63.55 -3.55 76 57 +526%
TSS TOTAL SYS SVCS INC 716.7 20.1 35.84 18.91 -0.81 89 17 +407%
CEC CEC ENTMT INC 1084.2 47.5 55.5 30.7 -1.55 82 40 +375%
N PE INCO LTD 4.3 48.8 49.8 42.45 -0.5 0 0 +365%
RNS PUBLIC STEERS TR 4.9 23.9 25.2 21.3 -0.6 0 0 +283%
TCB TCF FINL CORP 1014.8 51.67 54.59 34.9 -0.8 89 66 +272%
STU STUDENT LN CORP 40.0 95.54 97.9 64.9 -2.16 82 63 +239%
PFE PFIZER INC 41345.1 37.85 45.04 34 -2.05 81 22 +230%
SOR SOURCE CAP INC 18.0 67.25 68.45 47 -0.8 33 58 +230%
HR HEALTHCARE RLTY TR 441.5 29.87 31.75 22.5 -0.8 78 49 +222%
MLM MARTIN MARIETTA MTLS INC 619.3 40 51.59 34.75 -0.95 46 18 +221%
BSX BOSTON SCIENTIFIC CORP 6676.7 24.89 27.88 14.81 -1.13 50 67 +219%
MKT ADVANCED MARKETING SVCS 220.6 21.7 26.09 12.75 -2.39 81 72 +217%
CPG CHELSEA PPTY GROUP INC 160.5 56.31 58.3 42.52 -1.93 73 60 +216%
HRB BLOCK H & R INC 4083.2 40.39 51.45 25.4 -1.56 98 64 +209%
CBT CABOT CORP 749.6 31.38 42.23 30.59 -1.42 96 29 +197%
HCP HEALTH CARE PPTY INVS IN 553.4 40.5 43.9 33 -0.9 70 48 +194%
BA BOEING CO 10684.7 45.37 69.84 27.59 -3.33 66 27 +184%
HSY HERSHEY FOODS CORP 1754.6 68.08 72.48 58.55 -1.82 37 31 +167%
RMG CABLEVISION SYS CORP 816.2 24.98 29.05 18.2 -0.99 99 41 +164%
UTX UNITED TECHNOLOGIES CORP 6711.1 69.8 87.5 40.09 -3.28 59 41 +160%
HCN HEALTH CARE REIT INC 358.5 28.47 31.81 21.5 -0.53 62 54 +159%
SAP SAP AKTIENGESELLSCHAFT 2495.2 34.25 40.98 21.3 -1.16 33 36 +156%
KFT KRAFT FOODS INC 4175.9 38.74 41.2 29.5 -1.17 57 59 +147%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
TUES TUESDAY MORNING CORP 4178.5 24.68 26.06 8.55 +0.88 90 94 +1251%
PHELK PETROLEUM HELICOPTERS IN 31.3 27 27.7 16.75 +1 0 81 +1090%
WEYS WEYCO GROUP INC 17.3 30.55 32.5 22.9 +1.15 53 67 +834%
URBN URBAN OUTFITTERS INC 1786.8 29.56 29.15 10.06 +0.51 72 93 +744%
FBANP F N B CORP PA 0.8 79.5 79 55 +0.5 0 0 +716%
POPEZ POPE RES DEL L P 34.1 12.15 20 10.5 +0.4 40 9 +637%
WEFC WELLS FINL CORP 20.8 20.25 21.55 16.41 +0.4 97 52 +494%
FHCC FIRST HEALTH GROUP CORP 6099.5 27.71 30.4 21.34 +2.66 89 57 +464%
WCFB WEBSTER CITY FED BANCORP 1.6 18 19.2 14 +0.6 66 50 +444%
ESITZ EXPRESS SCRIPTS AUTO EXC 110.0 103.596 110 74 +3.8 0 64 +420%
IDCC INTERDIGITAL COMMUNICATI 1071.1 12.8 15.8 5 +0.95 9 77 +382%
TRBS TEXAS REGL BANCSHARES IN 175.3 46.95 45.65 30.83 +1.32 85 76 +382%
PHSY PACIFICARE HLTH SYS INC 5481.6 23.29 38.45 10.54 +0.71 25 56 +370%
GSBC GREAT SOUTHN BANCORP INC 22.9 34.03 33.95 23 +0.47 92 75 +340%
CTSH COGNIZANT TECHNLGY SLTNS 337.2 46.45 47.59 17.7 +2.12 88 78 +317%
MIMS MIM CORP 2636.8 22 21.59 2.73 +2.6 99 98 +314%
NSFC NORTHERN STS FINL CORP 10.4 24 23.8 18.5 +0.5 60 63 +302%
AUBN AUBURN NATL BANCORP 5.1 16.2 15 9.9 +1.2 92 85 +283%
DRXR DREXLER TECHNOLOGY CORP 310.8 28.06 27.25 8.8 +0.84 40 93 +245%
ALOG ANALOGIC CORP 286.8 55.9 53.3 33.4 +3.01 13 78 +240%
TIBB TIB FINL CORP 13.8 12.95 15.2 9 +0.4 66 23 +239%
RGIS REGIS CORP MINN 922.9 29.05 28.5 15.4 +0.73 87 81 +238%
NKSH NATIONAL BANKSHARES INC 7.1 23.763 25 17.45 +1.04 68 54 +236%
CHKR CHECKER DRIVE-IN RESTAUR 305.9 13.5 13.3 4.59 +0.56 59 97 +214%
VFGI VIRGINIA FINL CORP 24.2 28.98 29 20.15 +1.13 65 30 +203%
FPIC FPIC INS GROUP INC 155.1 13.25 15.9 9.76 +0.95 22 48 +187%
FCEL FUELCELL ENERGY INC 1318.8 17.13 46.72 10.48 +1.02 30 21 +170%
HYDL HYDRIL CO 183.1 22.001 33.2 12.88 +1.4 91 58 +170%
DFXI DIRECT FOCUS INC 2265.7 38.63 40.2 16.8 +1.34 98 87 +163%
AMKR AMKOR TECHNOLOGY INC 3384.4 24.25 26.23 9 +0.59 2 85 +154%
FILE FILENET CORP 807.0 16.08 23.09 8.95 +0.68 8 62 +148%
HELX HELIX TECHNOLOGY CORP 829.9 29.8 33.44 14.75 +0.81 5 72 +148%
INHO INDEPENDENCE HLDG CO NEW 5.1 19.8 19.25 13.25 +0.55 72 63 +147%
SHEN SHENANDOAH TELECOMMUNICA 6.6 44.993 45.48 27.5 +1.19 0 74 +145%
VIBC VIB CORP 47.0 13.496 13.5 7.54 +0.5 78 86 +139%
SWTX SOUTHWALL TECHNOLOGIES I 322.2 15.45 15.06 2.05 +0.79 94 99 +138%
GLYN GALYANS TRADING INC 261.6 19.88 21 7.5 +0.76 58 87 +136%
CWTR COLDWATER CREEK INC 72.1 20.2 29.19 13.13 +0.44 8 45 +131%
ROME ROME BANCORP INC 2.2 21.45 21.75 12.8 +0.95 89 76 +127%
PCIS PRECIS INC 193.4 13.15 15.87 3 +0.71 99 94 +123%
FSCR FEDERAL SCREW WKS 3.6 37.5 37.23 33.19 +0.75 5 38 +117%
AMSG AMSURG CORP 238.9 28.55 31.13 18.25 +1.05 92 60 +116%
OFIX ORTHOFIX INTL N V 133.2 41.5 41.9 20.51 +0.6 50 82 +112%
ADLR ADOLOR CORP 339.8 13.94 29.31 9.84 +0.84 68 21 +111%
FFHS FIRST FRANKLIN CORP 3.0 13.95 13.95 8.84 +0.95 45 85 +111%
RAVN RAVEN INDS INC 18.8 23 24.34 12.46 +0.49 83 74 +109%
PRKR PARKERVISION INC 50.1 21.2 29.55 13.18 +0.95 16 24 +109%
ISSX INTERNET SEC SYS INC 7796.9 23.42 62.45 8.34 +1.39 39 12 +107%
SSPE SOFTWARE SPECTRUM INC 33.7 18.45 20 9 +0.94 74 83 +106%
RTEC RUDOLPH TECHNOLOGIES INC 592.3 38.96 54.5 15.52 +1.66 26 56 +103%
TQNT TRIQUINT SEMICONDUCTOR I 4241.8 12.89 32.73 8.9 +0.77 20 60 +98%
XLTC EXCEL TECHNOLOGY INC 102.0 24.26 25.65 11.75 +1.26 15 77 +95%
VIRL VIRAGE LOGIC CORP 198.4 18.99 23.59 9.02 +0.6 77 88 +95%
LAVA MAGMA DESIGN AUTOMATION 229.5 19.45 30.9 13.97 +1.16 72 12 +94%
FSNM FIRST ST BANCORPORATION 16.5 23.5 23.88 13.5 +0.5 87 77 +93%
WEBX WEBEX INC 2259.7 18.08 37.87 7.9 +2.23 75 92 +93%
Stocks moving down.
FNFI FIRST NILES FINL INC 8.7 14.2 15.25 10.5 -1.02 52 56 +1264%
CFFI C & F FINL CORP 11.0 24.25 25.25 15.89 -1 82 75 +726%
MGAM MULTIMEDIA GAMES INC 3186.8 24.71 37.05 5.94 -1.53 98 97 +601%
PTMK PATHMARK STORES INC NEW 1073.4 23.176 25.95 17.5 -1.21 63 54 +581%
SCHL SCHOLASTIC CORP 1823.8 47.65 56.81 35 -4.14 83 35 +521%
NUCO NUCO2 INC 253.2 12.3 15.8 7.94 -0.6 94 33 +485%
GBBK GREATER BAY BANCORP 2715.7 34.26 37.18 19.34 -1.29 87 72 +389%
CTIC CELL THERAPEUTICS INC 2309.6 16.46 34.8 18.22 -2.04 42 9 +351%
WAYN WAYNE SVGS BANCSHARES IN 0.8 20 23 11.7 -0.9 83 54 +349%
STNR STEINER LEISURE LTD 276.4 17.5 30.48 9.5 -0.56 28 75 +275%
FSBK FIRST SOUTH BANCORP INC 4.4 41.1 44.46 25 -1.9 19 74 +273%
UPCPO UNION PLANTERS CORP 0.3 61.08 62.25 46.13 -0.92 0 0 +226%
VRTS VERITAS SOFTWARE CO 42465.1 30.96 80.05 17.3 -5.9 67 9 +218%
TKIOY TOKIO MARINE & FIRE INS 77.5 35.69 38.52 35 -0.76 0 30 +216%
HIBB HIBBETT SPORTING GOODS I 113.6 23.45 29.27 13.25 -1.85 67 55 +214%
ODSY ODYSSEY HEALTHCARE INC 593.6 30.99 32.97 15.84 -0.44 99 74 +209%
ELUX AKTIEBOLAGET ELECTROLUX 82.1 35.79 37.65 17.2 -0.59 2 66 +206%
PCOP PHARMACOPEIA INC 494.4 13.82 25.25 10.95 -1.47 40 14 +192%
ADVS ADVENT SOFTWARE INC 1865.4 55.06 69.04 28.59 -2.94 73 54 +186%
IONA IONA TECHNOLOGIES PLC 1362.3 12.87 47.04 6.9 -2.13 16 16 +182%
GENZ GENZYME CORP 13905.7 41.99 64 38.7 -2.19 57 17 +178%
RBNCP REPUBLIC CAP TR I 3.9 26 26.7 25 -0.6 0 0 +176%
LUFK LUFKIN INDS INC 56.8 28.55 31.48 18.5 -0.45 99 67 +172%
WSBK WILSHIRE ST BK CALIF 10.5 21.1 23.25 13.84 -1.38 60 77 +166%
CBSA COASTAL BANCORP INC 38.6 31.99 40 26 -0.51 65 54 +158%
RMCI RIGHT MGMT CONSULTANTS I 727.0 23.39 28.86 10.2 -1.63 98 92 +151%
ADSK AUTODESK INC 2509.1 38.2 47.37 28.2 -2.95 75 46 +147%
BOBJ BUSINESS OBJECTS S A 2243.7 36.95 44.7 17 -1.8 65 62 +143%
LIFE LIFELINE SYS INC 36.2 28.58 29.5 16.51 -0.92 79 83 +136%
MSBK MAIN STR BKS INC NEW 19.0 19.2 20 12.5 -0.79 84 73 +126%
WERN WERNER ENTERPRISES INC 922.8 18.74 22.17 11.94 -1.46 59 59 +122%
MLEA MILLEA HOLDINGS INC 77.5 35.69 54.25 31.7 -0.76 0 16 +120%
ICUI ICU MED INC 195.4 38.911 41.54 21.29 -1.44 93 83 +119%
NCEN NEW CENTY FINL CORP 1248.1 26.3 29.5 7 -1.01 68 98 +111%
IDXX IDEXX LABORATORIES CORP 574.7 29.26 32.38 20.2 -0.49 76 74 +109%
EMBX EMBREX INC 90.3 23.36 24.4 13.34 -0.94 82 82 +109%
BSG BISYS GROUP INC 1350.2 31.83 36.13 21.25 -0.42 95 55 +109%
YORW YORK WTR CO 5.3 34.499 35.4 21.8 -0.5 79 70 +108%
ORLY O REILLY AUTOMOTIVE INC 733.5 27.859 38.44 19.97 -1.14 92 46 +106%
RETK RETEK INC 2604.5 25.15 48 11.45 -1.9 82 68 +105%
GIVN GIVEN IMAGING 388.9 12.6 18.95 7.2 -0.4 35 46 +103%
FNLC FIRST NATL LINCOLN CORP 2.1 28.05 28.75 15.41 -0.7 85 84 +103%
QFAB QUAKER FABRIC CORP NEW 193.7 13.45 14.21 5.11 -0.45 54 90 +95%
CTCI CT COMMUNICATIONS INC 52.7 14.57 24 13 -0.43 12 24 +94%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
IGW ISHARES TR 462.2 73.22 79.95 44.88 +1.56 0 0 +786%
BDH BROADBAND HOLDRS TR 966.8 13.37 31.09 11.34 +0.51 0 0 +415%
MWH BAYCORP HLDGS LTD 58.1 12.35 12.18 8.25 +0.29 93 74 +410%
AA P ALCOA INC 3.4 69.25 73.75 57 +2.25 0 0 +353%
PBA SAL TR PFD FD I 2.0 24.88 25.2 22.25 +0.38 0 34 +246%
CAA CAPITAL ALLIANCE INCM TR 2.6 15.1 15.4 11.9 +0.4 97 56 +228%
RKH REGIONAL BK HOLDRS TR 371.2 122.55 124.37 95 +1.03 0 0 +227%
OLP P ONE LIBERTY PPTYS INC 0.8 17.2 18 14.75 +0.3 0 0 +208%
Stocks moving down.
IYR ISHARES TR 142.7 86.37 89.38 73.4 -1.13 0 0 +364%
IWO ISHARES TR 1029.4 57.3 66.84 41 -0.35 0 0 +363%
IWM ISHARES TR 3416.7 103.42 104.3 73.5 -0.88 0 0 +321%
GRC GORMAN RUPP CO 25.2 26.78 29.25 18.3 -2 70 61 +278%
CYL COMMUNITY CAP CORP S C 9.0 12.3 13.2 7.71 -0.7 90 65 +268%
PPN MORGAN STANLEY DEAN WITT 8.1 16 21.65 11.5 -0.25 0 0 +256%
MSL MIDSOUTH BANCORP INC 4.0 13 13.25 9.9 -0.25 72 59 +181%
</PRE></FONT></BODY>
</PRE>
