klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 04/18/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10205.30 -15.50 -0.15% 323.39 mil shares
!DJ20 Dow Transports 2799.21 -49.10 -1.72% 22.99 mil shares
!DJ15 Dow Utilities 307.35 +1.49 +0.49% 18.93 mil shares
!COMP Nasdaq Composite 1802.43 -8.24 -0.46% 1864.48 mil shares
!XAX American Exchange 923.63 +5.28 +0.57% 1842.14 mil shares
!NYA NYSE Composite 592.95 -0.53 -0.09% 1371.44 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 179 19 1547 1582 204
AMEX 44 15 359 384 85
NASDAQ 213 32 1823 1646 297
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
NOK NOKIA CORP 28132.3 18.1 35.5 12.7 -2.53 80 11 +138%
GE GENERAL ELEC CO 27236.6 33.8 53.55 28.5 +0.15 84 15 +5%
EMC E M C CORP MASS 25647.6 11 45.95 9.66 +0.6 13 3 +16%
LU LUCENT TECHNOLOGIES INC 23839.0 4.5 11.5 3.77 -0.1 17 6 -37%
CPQ COMPAQ COMPUTER CORP 23273.5 10.82 21.91 7.26 +0.14 14 12 +35%
AOL AOL TIME WARNER INC 22340.6 21.21 58.51 19 -0.67 85 6 -11%
PFE PFIZER INC 20051.9 38.22 45.04 34 +0.37 81 27 +58%
AMD ADVANCED MICRO DEVICES I 18644.7 12.6 34.65 7.69 -2.22 14 12 +218%
MOT MOTOROLA INC 17009.6 15.9 19.48 10.5 -0.43 9 51 +53%
BA BOEING CO 16723.2 43.7 69.84 27.59 -1.67 66 27 +314%
XRX XEROX CORP 15969.3 9.25 11.45 5.68 -0.34 39 69 +233%
MCD MCDONALDS CORP 15718.0 28.62 31 25 +1.46 57 44 +250%
HWP HEWLETT PACKARD CO 15294.6 18.2 34 12.5 -0.45 21 9 +27%
IBM INTERNATIONAL BUSINESS M 14762.8 88.95 126.38 83.34 +4.14 41 16 +49%
Q QWEST COMMUNICATIONS INT 12912.3 7.57 41.83 5.93 -0.33 21 1 -14%
CL COLGATE PALMOLIVE CO 11940.5 53.95 61 51.5 -3.8 87 32 +503%
WMT WAL MART STORES INC 11727.3 58.15 63.94 41.5 -1.14 76 42 +49%
PCS SPRINT CORP 11722.9 12.35 29.05 7.22 -0.38 97 7 -23%
MXT METRIS COS INC 11421.5 12 39.09 12.15 -1.25 75 6 +325%
NT NORTEL NETWORKS CORP NEW 11310.6 4.04 18.5 3.3 -0.12 12 2 -29%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
ADSX APPLIED DIGITAL SOLUTION 120950.1 1.08 1.97 0.11 -0.71 13 98 +917%
SUNW SUN MICROSYSTEMS INC 80637.8 8.52 23.56 7.52 +0.29 15 7 +20%
RAZF RAZORFISH INC 73762.3 0.45 1.88 0.12 -0.03 18 98 +1883%
CSCO CISCO SYS INC 65397.4 15.44 24.13 11.04 -0.53 34 15 -7%
WCOM WORLDCOM INC GA NEW 57934.7 6.33 21.52 4.4 -0.18 46 2 -10%
INTC INTEL CORP 45448.2 30.45 36.77 18.95 -0.19 14 33 -6%
MSFT MICROSOFT CORP 36845.5 56.37 76.15 47.5 -0.26 65 18 +29%
ORCL ORACLE CORP 32074.6 11.65 20.84 10.16 -0.13 37 10 -25%
AMAT APPLIED MATLS INC 29806.9 26.71 29.55 13.29 -0.59 6 72 -23%
KLAC KLA-TENCOR CORP 25372.8 65.61 70.58 28.61 -3.05 62 85 +120%
SEBL SIEBEL SYS INC 24166.1 26.76 55.9 12.23 +0.86 43 19 +31%
IPRT IPRINT TECHNOLOGIES INC 22800.9 0.34 0.8 0.06 +0.25 80 89 +3421%
NXTL NEXTEL COMMUNICATIONS IN 22584.5 5.65 20.34 3.34 -0.39 5 4 -6%
JDSU JDS UNIPHASE CORP 20947.4 5.68 29.5 4.74 -0.2 47 2 -23%
DVIN DIVINE INC 20270.6 0.4 2.84 0.29 +0.06 68 2 +479%
BRCD BROCADE COMMUNICATIONS S 17329.8 26.28 55.25 12.6 +0.94 39 27 -7%
VRTS VERITAS SOFTWARE CO 16844.8 30.61 80.05 17.3 -0.35 67 9 +28%
DELL DELL COMPUTER CORP 15394.6 27.2 31.31 16.01 -0.17 48 29 -33%
PEOP PEOPLEPC INC 14924.8 0.15 0.63 0.05 +0.04 53 14 +1816%
JNPR JUNIPER NETWORKS INC 14226.0 12.22 69.5 8.9 -0.18 27 1 -33%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 91120.0 34.35 51.95 27.2 -0.67 0 0 +13%
SPY SPDR TR 25211.0 112.47 132.09 93.8 -0.49 0 0 +26%
SMH SEMICONDUCTOR HLDRS TR 7019.6 46.19 54.9 27.3 -1.2 0 0 +46%
DIA DIAMONDS TR 5819.2 101.98 113.63 79.5 -0.43 0 0 -8%
KGC KINROSS GOLD CORP 3494.9 1.39 1.5 0.44 +0.03 56 96 +252%
OIH OIL SVC HOLDRS TR 3210.7 70.23 96.04 41.8 +0.78 0 0 +133%
NBR NABORS INDS INC 2754.2 44.4 61.25 18 +1.19 85 79 +33%
MMG METROMEDIA INTL GROUP IN 2378.3 0.12 3.44 0.07 +0.05 48 0 +532%
EWJ ISHARES INC 1807.3 8.33 11.72 6.7 +0.07 0 0 +107%
BGO BEMA GOLD CORP 1679.2 0.67 0.75 0.19 +0.02 61 97 +107%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
TRW PB TRW INC 0.1 450 340 288 +123 0 0 +4900%
PEG PC PUBLIC SVC ELEC & GAS CO 4.3 68.5 67.5 61 +3.5 0 0 +4616%
SQA P SEQUA CORP 1.8 87.5 86.5 72.5 +1.5 0 0 +934%
SCO SCOR S A 14.2 33.65 46.76 23.5 +0.62 30 20 +919%
KV A K V PHARMACEUTICAL CO 390.0 28.4 31 18.9 +0.75 0 73 +777%
PEG PD PUBLIC SVC ELEC & GAS CO 0.4 77.5 80.5 71.73 +0.5 0 0 +635%
TXU PC TXU CORP 676.0 58.02 57.62 48.05 +0.56 0 0 +551%
SJH STELMAR SHIPPING LTD 274.3 16.25 21.9 11.59 +0.77 62 41 +440%
HBA PF HSBC USA INC NEW 0.4 44.5 50 43.75 +0.5 0 0 +426%
MEH MIDWEST EXPRESS HLDGS IN 184.9 19 21.27 7.84 +2.12 8 71 +357%
SKT PA TANGER FACTORY OUTLET CT 2.3 28.23 27.75 19.9 +0.73 0 0 +346%
SR STANDARD REGISTER CO 169.9 31.75 31.13 14.25 +0.69 16 93 +267%
UNH UNITEDHEALTH GROUP INC 6332.7 84.26 80.18 52.5 +4.69 96 68 +255%
MCD MCDONALDS CORP 15718.0 28.62 31 25 +1.46 57 44 +250%
KB KOOKMIN BK NEW 619.2 48.15 48.69 30.04 +3.35 0 60 +240%
NDE P INDYMAC BANCORP INC 100.5 50.4 49.98 42.75 +1.3 0 0 +227%
APH AMPHENOL CORP NEW 410.9 47.25 57.98 32 +0.56 35 52 +201%
VEL PE VIRGINIA ELEC & PWR CO 0.1 75 77.5 67.5 +0.5 0 0 +179%
NVS NOVARTIS AG 1168.1 40.7 43.5 32.7 +1 29 48 +175%
ATH ANTHEM INC 2159.5 68.25 65 40.34 +3.6 87 76 +171%
CMO CAPSTEAD MTG CORP 230.0 22.35 29.5 13.8 +1.65 90 63 +170%
CLD CORPORATE BACKED TR CTFS 20.3 17.68 25.25 16.3 +0.63 0 0 +170%
DOL DOLE FOOD INC 762.7 31.8 31.45 14.59 +1.23 96 89 +165%
SWC STILLWATER MNG CO 1087.8 16.8 37.09 14.09 +0.89 36 12 +153%
MME MID ATLANTIC MED SVCS IN 929.9 32.2 31.05 15 +2.04 96 85 +144%
WES WESTCORP INC 119.0 28.73 28.4 15.52 +0.64 20 93 +144%
TPL TEXAS PAC LD TR 5.0 39.35 40.5 34.45 +0.85 87 46 +136%
MTH MERITAGE CORP 202.3 87.45 87 27.5 +0.85 90 97 +134%
ROG ROGERS CORP 67.4 35.8 35.8 23.9 +1.17 25 65 +132%
GP GEORGIA PAC CORP 4285.4 31.08 37.65 18.59 +0.68 25 63 +129%
KOF COCA-COLA FEMSA S A DE C 276.3 29.7 29.3 17.4 +0.69 98 85 +122%
SLM USA ED INC 1769.1 94.57 99.23 63.55 +0.92 76 63 +118%
Stocks moving down.
DV DEVRY INC DEL 3847.5 25.52 40.25 22.75 -5.48 87 23 +1168%
TEX TEREX CORP NEW 2394.9 22.2 24.8 15 -1.12 5 76 +709%
SLM PA USA ED INC 10.9 49.02 57.5 46 -0.73 0 0 +664%
TND TELE NORDESTE CELULAR PA 64.8 22.95 39.9 16.3 -0.65 94 26 +542%
CL COLGATE PALMOLIVE CO 11940.5 53.95 61 51.5 -3.8 87 32 +503%
BGG BRIGGS & STRATTON CORP 877.0 40.76 48.38 29.65 -5.02 5 35 +501%
SIB STATEN IS BANCORP INC 861.9 19.68 22.72 11.27 -1.92 97 69 +427%
AZN ASTRAZENECA PLC 2664.1 48.96 52.04 40.9 -1.24 74 40 +329%
BA BOEING CO 16723.2 43.7 69.84 27.59 -1.67 66 27 +314%
SDS SUNGARD DATA SYS INC 6298.4 27.3 35.09 20 -2.23 77 29 +280%
KTX CORTS TR XEROX 8.2 19.75 22.95 14.2 -1.75 0 0 +267%
TBL TIMBERLAND CO 956.2 41.74 53.65 25.65 -3.22 48 32 +266%
ESI ITT EDUCATIONAL SERVICES 478.8 48.55 50.5 25.86 -0.8 77 87 +256%
UTX UNITED TECHNOLOGIES CORP 8886.6 67.25 87.5 40.09 -2.55 59 38 +230%
NCR NCR CORP NEW 1346.2 40.45 50 28.59 -1.63 13 32 +221%
DXB DECS TR IX 145.6 30.46 34.09 29.27 -0.73 0 0 +213%
KEX KIRBY CORP 223.2 30.48 33.5 19.87 -1.17 90 69 +210%
FLS FLOWSERVE CORP 1262.5 32.12 33.3 18.7 -0.58 79 82 +204%
CAL CONTINENTAL AIRLS INC 3645.8 28.2 52.31 12.34 -1.41 1 19 +198%
AMR AMR CORP DEL 4229.2 22.86 39.5 15.09 -0.79 1 13 +174%
NEM P NEWMONT MINING CORP 44.1 54.25 55.79 36.55 -1.4 0 0 +171%
PE PC PECO ENERGY CO 0.2 63.5 66.4 60 -1.7 0 0 +158%
BMC BMC SOFTWARE INC 4745.1 15.47 30.5 11.5 -1.63 49 9 +149%
MEU MOTOROLA INC 601.9 48.91 54.45 38.37 -0.54 0 0 +145%
PGR PROGRESSIVE CORP OHIO 709.1 173.48 178.37 94.34 -4.35 89 81 +140%
NOK NOKIA CORP 28132.3 18.1 35.5 12.7 -2.53 80 11 +138%
MHO M/I SCHOTTENSTEIN HOMES 148.7 61.1 62.02 28.51 -0.9 94 88 +132%
AVP AVON PRODS INC 2502.3 54.45 57.09 35.72 -1.31 82 74 +120%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
UPCPO UNION PLANTERS CORP 6.5 62.1 62.25 46.13 +1.02 0 0 +2828%
SCFS SEACOAST FINL SVCS CORP 2874.5 22.2 21.32 13 +0.93 89 82 +2172%
TRMS TRIMERIS INC 9504.2 50.5 51.79 29.63 +11.25 19 86 +2011%
CNAF COMMERCIAL NATL FINL COR 9.5 20.5 20 16 +2 47 63 +1489%
PFED PARK BANCORP INC 11.6 19.55 19.9 15.5 +0.5 55 60 +547%
PGNX PROGENICS PHARMACEUTICAL 307.7 16.79 23.25 10.37 +2.58 21 51 +546%
RHBT RHBT FINL CORP 4.9 13.71 14 10 +0.61 57 45 +471%
HTRN HEALTHTRONICS SURGICAL S 436.0 12.65 12.3 4.45 +0.66 95 83 +455%
SHEN SHENANDOAH TELECOMMUNICA 16.4 49.49 45.48 27.5 +4.5 0 83 +443%
FFFD NORTH CENT BANCSHARES IN 29.6 24.5 26.05 19.55 +0.47 94 60 +411%
BFSB BEDFORD BANCSHARES INC 11.9 15.8 14.7 9.4 +1.1 85 73 +363%
CERN CERNER CORP 2255.0 53.25 60 36.7 +2.35 39 64 +350%
CBNJ COMMUNITY BANCORP NEW JE 10.0 23.5 25.09 14.3 +0.5 79 86 +331%
DORLP DORAL FINL CORP 2.4 47.5 49.5 42.88 +0.75 0 0 +314%
MGEN MICRO GEN CORP 137.1 16.74 19.09 6.2 +1.76 53 93 +307%
MWRK MOTHERS WK INC 142.9 26.25 24 6.9 +2.25 57 99 +300%
CRRC COURIER CORP 29.6 42.01 41.38 20 +1.26 71 89 +298%
ASCA AMERISTAR CASINOS INC 730.5 30.43 31.23 7.09 +2.43 90 96 +293%
HIBB HIBBETT SPORTING GOODS I 141.1 25.19 29.27 13.25 +1.74 67 67 +277%
PFGI PROVIDENT FINL GROUP INC 422.2 31.35 35.09 20.73 +1.42 4 70 +270%
SMBC SOUTHERN MO BANCORP INC 2.2 19.67 18.67 13 +1.37 69 75 +269%
CPWM COST PLUS INC CALIF 636.5 28.96 31.2 14.25 +1.46 44 53 +224%
ITRI ITRON INC 1164.5 36 35.59 10.75 +0.75 89 93 +215%
CHUX O CHARLEYS INC 421.2 24.07 23.91 13.9 +0.47 46 54 +208%
CLBK COMMERCIAL BANKSHARES IN 3.1 26.25 25.84 18.5 +0.42 86 64 +204%
UMBF UMB FINL CORP 89.4 47.27 47.1 33.37 +0.7 66 69 +194%
ISYS INTEGRAL SYS INC MD 46.7 22 24.5 15.5 +1.01 64 66 +193%
NKSH NATIONAL BANKSHARES INC 6.5 25.77 25 17.45 +2.01 68 70 +191%
SCHL SCHOLASTIC CORP 883.0 50.46 56.81 35 +2.81 83 49 +189%
RVFD RIVIANA FOODS INC 21.0 24.1 23.75 16 +0.49 50 77 +182%
VALU VALUE LINE INC 13.8 48.61 55.55 37.48 +0.51 18 47 +179%
GREY GREY GLOBAL GROUP INC 6.9 697 715 470 +3 1 40 +172%
VABT VALENCIA BANK & TRUST 5.3 29.95 29.31 15 +0.8 88 88 +170%
GSBC GREAT SOUTHN BANCORP INC 13.3 35.15 34.3 23 +1.12 92 75 +158%
ESRX EXPRESS SCRIPTS INC 2895.5 59.08 61.45 36.73 +4.26 36 77 +155%
ECLP ECLIPSYS CORP 802.9 19 28.09 10.3 +0.82 91 35 +152%
CBBI CB BANCSHARES INC 19.2 39.4 39.5 29.09 +1.1 24 56 +151%
ADVP ADVANCEPCS 3170.9 29.62 40.15 25.02 +2.35 99 49 +149%
IFNY INFINITY INC 139.0 18.1 23.09 7.95 +1.01 52 94 +145%
SABB PACIFIC CAP BANCORP NEW 128.5 33 32.55 24.09 +0.6 69 56 +130%
ARDNA ARDEN GROUP INC 3.6 64.75 69.95 38 +0.65 70 73 +129%
MUEL MUELLER PAUL CO 1.4 32 35 26.4 +0.5 13 53 +127%
INHO INDEPENDENCE HLDG CO NEW 4.9 20.21 19.8 13.25 +0.41 72 70 +127%
PCIS PRECIS INC 203.2 13.76 15.87 3.13 +0.61 99 96 +125%
FMBN F&M BANCORP MD 19.8 28.18 29.98 21.9 +1.18 82 45 +122%
TIER TIER TECHNOLOGIES INC 695.6 16.47 22.7 7.4 +0.48 77 58 +122%
ICBX INDEPENDENT CMNTY BKSHS 2.0 47 46.5 28 +1.5 89 84 +122%
DNCR DYNACARE INC 174.9 17.04 19.13 4 +1.02 85 95 +116%
ZOLL ZOLL MED CORP 144.3 41.52 42.09 17.75 +1.6 42 86 +115%
WBKC WESTBANK CORP 10.2 12.85 12.41 7.8 +0.6 75 80 +115%
CHIC CHARLOTTE RUSSE HLDG INC 455.7 28.65 39.63 10.5 +1.57 54 89 +113%
ONFC ONEIDA FINL CORP 1.2 25.75 27.4 12.25 +0.5 84 90 +110%
SWWC SOUTHWEST WATER CO 40.9 17.75 16.65 11.14 +1.12 70 82 +98%
WCFB WEBSTER CITY FED BANCORP 0.6 18.5 19.2 14 +0.5 66 56 +96%
SKFR SKF AB 10.5 24.35 24.27 12.55 +0.43 8 82 +95%
SAFC SAFECO CORP 1973.7 35.44 35.1 24.95 +0.42 30 62 +92%
DEBS DEB SHOPS INC 45.3 28.55 29.99 18 +0.5 69 67 +92%
HNCS HNC SOFTWARE INC 1174.6 18.94 33 13.16 +1.05 68 40 +88%
EXPE EXPEDIA INC 1676.6 72.31 74.75 18.01 +0.44 56 98 +86%
CTSH COGNIZANT TECHNLGY SLTNS 151.9 47.6 47.59 17.7 +1.15 88 76 +85%
Stocks moving down.
PPDI PHARMACEUTICAL PROD DEV 6672.2 27.84 38.36 19.4 -4.29 88 44 +995%
MERB MERRILL MERCHANTS BANC 27.3 15.25 15.98 9.71 -0.6 91 77 +852%
EMAK EQUITY MARKETING INC 45.2 12.61 15 8.75 -0.39 15 55 +696%
SPCT SPECTRIAN CORP 1296.8 13.26 19.5 7.81 -2.79 4 37 +436%
GBBK GREATER BAY BANCORP 3240.0 33.54 37.18 19.34 -0.72 87 70 +430%
HUMC HUMMINGBIRD LTD 20.1 21.534 23.31 14.15 -0.43 44 50 +353%
QTRN QUINTILES TRANSNATIONAL 2913.6 14.99 26.05 12.45 -1.22 61 37 +311%
SEIC SEI INVESTMENTS CO 1866.4 36.74 51.75 27.27 -2.29 89 48 +299%
HABC HABERSHAM BANCORP INC 8.4 18.93 20.47 11.44 -0.38 84 79 +278%
ASYT ASYST TECHNOLOGIES INC 1660.2 18.19 23.7 7.66 -1.6 4 74 +266%
BEBE BEBE STORES INC 925.7 21.74 35.5 12.87 -0.77 54 69 +246%
PTMK PATHMARK STORES INC NEW 563.9 22.7 25.95 17.52 -0.48 63 54 +240%
GLBZ GLEN BURNIE BANCORP 6.1 19.5 22.7 12 -1.1 52 84 +234%
DMRC DIGIMARC CORP 254.5 15.7 28.2 10.02 -1.69 26 65 +225%
ICUI ICU MED INC 281.5 38.2 42.42 21.29 -0.71 93 81 +199%
CRZY CRAZY WOMAN CREEK BANCOR 3.8 14 18.5 12 -0.8 32 28 +180%
MRTN MARTEN TRANS LTD 8.9 16.3 18.45 10 -0.7 41 37 +166%
RSYS RADISYS CORP 178.7 16.36 27.23 10.59 -1.59 4 22 +157%
SNDK SANDISK CORP 3755.0 20.36 30 8.61 -2.7 2 69 +155%
CHKR CHECKER DRIVE-IN RESTAUR 239.4 12.91 13.95 4.59 -0.59 59 97 +155%
BOBJ BUSINESS OBJECTS S A 2323.4 36.45 44.7 17 -0.5 65 46 +144%
ALOG ANALOGIC CORP 212.8 55.22 56.5 33.4 -0.68 13 78 +142%
TECUA TECUMSEH PRODS CO 115.9 53.96 56.22 40.8 -0.79 19 46 +127%
NTRS NORTHERN TR CORP 2421.5 54.95 70.05 41.4 -1.01 66 20 +120%
KLAC KLA-TENCOR CORP 25372.8 65.61 70.58 28.61 -3.05 62 85 +120%
ANAT AMERICAN NATL INS CO 18.7 94.05 98.3 67.5 -1.75 5 65 +112%
ATMI ATMI INC 952.2 33.82 37.1 14.5 -1.98 6 88 +112%
ICLR ICON PUB LTD CO 77.2 26.94 39.58 20.05 -1.83 93 56 +104%
CFFN CAPITOL FED FINL 82.3 24.45 25.86 15.48 -0.65 72 71 +101%
ACLS AXCELIS TECHNOLOGIES INC 1453.5 13.97 18.59 8.55 -1.13 8 52 +98%
SRNA SERENA SOFTWARE INC 791.2 15.52 37.4 8.7 -1.28 70 94 +95%
PXXI PROPHET 21 INC 12.0 12 13.5 5.19 -0.6 61 88 +94%
STNR STEINER LEISURE LTD 148.1 17.03 30.48 9.5 -0.47 28 60 +93%
VECO VEECO INSTRS INC DEL 1289.4 34.4 57.5 19.9 -2.3 43 23 +93%
OSIS OSI SYS INC 1303.5 22.18 28.97 2.93 -0.73 99 98 +91%
PLCM POLYCOM INC 7168.1 23.4 42.59 17.45 -1.2 50 42 +90%
TLGD TOLLGRADE COMMUNICATIONS 224.2 23.52 40.34 18 -1.77 20 14 +90%
CCBL C COR ELECTRS INC 1260.8 12.72 19.45 5.31 -0.68 13 87 +84%
HCOW HORIZON ORGANIC HOLDING 80.8 17.35 19.2 4.9 -0.65 97 96 +83%
ENTG ENTEGRIS INC 1186.4 15.81 19.05 6.59 -1.85 23 93 +81%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PET PC PACIFIC ENTERPRISES 7.4 69 66.53 43 +5 0 0 +3025%
WLB P WESTMORELAND COAL CO 7.4 36.49 38.5 28 +0.74 0 0 +2367%
IGE ISHARES TR 7.6 103.2 105.29 88.55 +0.64 0 0 +629%
CYL COMMUNITY CAP CORP S C 13.1 13.5 13.2 7.71 +1.2 90 79 +390%
BXB MORGAN STANLEY DEAN WITT 531.1 16.41 17.91 15.05 +0.41 0 0 +259%
XLV SECTOR SPDR TR 192.4 30.12 30.8 21 +0.31 0 0 +199%
UTL UNITIL CORP 7.3 27.9 27.6 22.5 +0.3 31 55 +190%
Stocks moving down.
PET PD PACIFIC ENTERPRISES 0.4 67.3 68.55 53.09 -1.25 0 0 +1404%
FEF STREETTRACKS SER TR 56.0 28.33 47.2 24 -0.43 0 0 +842%
TED PB TOLEDO EDISON CO 0.6 58.52 63.25 53 -1.23 0 0 +504%
SCB COMMUNITY BANCSHARES INC 6.0 16.5 17.75 10.3 -0.3 89 78 +326%
GRC GORMAN RUPP CO 26.2 26.5 29.25 18.3 -0.28 70 58 +265%
DLA DELTA APPAREL INC 1.6 22.56 23.15 15.3 -0.44 28 53 +242%
EZU ISHARES INC 75.6 55.83 67.3 43.3 -0.45 0 0 +226%
ILF ISHARES TR 19.1 53.44 54.73 40.5 -0.6 0 0 +205%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 04/18/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10205.30 -15.50 -0.15% 323.39 mil shares
!DJ20 Dow Transports 2799.21 -49.10 -1.72% 22.99 mil shares
!DJ15 Dow Utilities 307.35 +1.49 +0.49% 18.93 mil shares
!COMP Nasdaq Composite 1802.43 -8.24 -0.46% 1864.48 mil shares
!XAX American Exchange 923.63 +5.28 +0.57% 1842.14 mil shares
!NYA NYSE Composite 592.95 -0.53 -0.09% 1371.44 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 179 19 1547 1582 204
AMEX 44 15 359 384 85
NASDAQ 213 32 1823 1646 297
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
NOK NOKIA CORP 28132.3 18.1 35.5 12.7 -2.53 80 11 +138%
GE GENERAL ELEC CO 27236.6 33.8 53.55 28.5 +0.15 84 15 +5%
EMC E M C CORP MASS 25647.6 11 45.95 9.66 +0.6 13 3 +16%
LU LUCENT TECHNOLOGIES INC 23839.0 4.5 11.5 3.77 -0.1 17 6 -37%
CPQ COMPAQ COMPUTER CORP 23273.5 10.82 21.91 7.26 +0.14 14 12 +35%
AOL AOL TIME WARNER INC 22340.6 21.21 58.51 19 -0.67 85 6 -11%
PFE PFIZER INC 20051.9 38.22 45.04 34 +0.37 81 27 +58%
AMD ADVANCED MICRO DEVICES I 18644.7 12.6 34.65 7.69 -2.22 14 12 +218%
MOT MOTOROLA INC 17009.6 15.9 19.48 10.5 -0.43 9 51 +53%
BA BOEING CO 16723.2 43.7 69.84 27.59 -1.67 66 27 +314%
XRX XEROX CORP 15969.3 9.25 11.45 5.68 -0.34 39 69 +233%
MCD MCDONALDS CORP 15718.0 28.62 31 25 +1.46 57 44 +250%
HWP HEWLETT PACKARD CO 15294.6 18.2 34 12.5 -0.45 21 9 +27%
IBM INTERNATIONAL BUSINESS M 14762.8 88.95 126.38 83.34 +4.14 41 16 +49%
Q QWEST COMMUNICATIONS INT 12912.3 7.57 41.83 5.93 -0.33 21 1 -14%
CL COLGATE PALMOLIVE CO 11940.5 53.95 61 51.5 -3.8 87 32 +503%
WMT WAL MART STORES INC 11727.3 58.15 63.94 41.5 -1.14 76 42 +49%
PCS SPRINT CORP 11722.9 12.35 29.05 7.22 -0.38 97 7 -23%
MXT METRIS COS INC 11421.5 12 39.09 12.15 -1.25 75 6 +325%
NT NORTEL NETWORKS CORP NEW 11310.6 4.04 18.5 3.3 -0.12 12 2 -29%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
ADSX APPLIED DIGITAL SOLUTION 120950.1 1.08 1.97 0.11 -0.71 13 98 +917%
SUNW SUN MICROSYSTEMS INC 80637.8 8.52 23.56 7.52 +0.29 15 7 +20%
RAZF RAZORFISH INC 73762.3 0.45 1.88 0.12 -0.03 18 98 +1883%
CSCO CISCO SYS INC 65397.4 15.44 24.13 11.04 -0.53 34 15 -7%
WCOM WORLDCOM INC GA NEW 57934.7 6.33 21.52 4.4 -0.18 46 2 -10%
INTC INTEL CORP 45448.2 30.45 36.77 18.95 -0.19 14 33 -6%
MSFT MICROSOFT CORP 36845.5 56.37 76.15 47.5 -0.26 65 18 +29%
ORCL ORACLE CORP 32074.6 11.65 20.84 10.16 -0.13 37 10 -25%
AMAT APPLIED MATLS INC 29806.9 26.71 29.55 13.29 -0.59 6 72 -23%
KLAC KLA-TENCOR CORP 25372.8 65.61 70.58 28.61 -3.05 62 85 +120%
SEBL SIEBEL SYS INC 24166.1 26.76 55.9 12.23 +0.86 43 19 +31%
IPRT IPRINT TECHNOLOGIES INC 22800.9 0.34 0.8 0.06 +0.25 80 89 +3421%
NXTL NEXTEL COMMUNICATIONS IN 22584.5 5.65 20.34 3.34 -0.39 5 4 -6%
JDSU JDS UNIPHASE CORP 20947.4 5.68 29.5 4.74 -0.2 47 2 -23%
DVIN DIVINE INC 20270.6 0.4 2.84 0.29 +0.06 68 2 +479%
BRCD BROCADE COMMUNICATIONS S 17329.8 26.28 55.25 12.6 +0.94 39 27 -7%
VRTS VERITAS SOFTWARE CO 16844.8 30.61 80.05 17.3 -0.35 67 9 +28%
DELL DELL COMPUTER CORP 15394.6 27.2 31.31 16.01 -0.17 48 29 -33%
PEOP PEOPLEPC INC 14924.8 0.15 0.63 0.05 +0.04 53 14 +1816%
JNPR JUNIPER NETWORKS INC 14226.0 12.22 69.5 8.9 -0.18 27 1 -33%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 91120.0 34.35 51.95 27.2 -0.67 0 0 +13%
SPY SPDR TR 25211.0 112.47 132.09 93.8 -0.49 0 0 +26%
SMH SEMICONDUCTOR HLDRS TR 7019.6 46.19 54.9 27.3 -1.2 0 0 +46%
DIA DIAMONDS TR 5819.2 101.98 113.63 79.5 -0.43 0 0 -8%
KGC KINROSS GOLD CORP 3494.9 1.39 1.5 0.44 +0.03 56 96 +252%
OIH OIL SVC HOLDRS TR 3210.7 70.23 96.04 41.8 +0.78 0 0 +133%
NBR NABORS INDS INC 2754.2 44.4 61.25 18 +1.19 85 79 +33%
MMG METROMEDIA INTL GROUP IN 2378.3 0.12 3.44 0.07 +0.05 48 0 +532%
EWJ ISHARES INC 1807.3 8.33 11.72 6.7 +0.07 0 0 +107%
BGO BEMA GOLD CORP 1679.2 0.67 0.75 0.19 +0.02 61 97 +107%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
TRW PB TRW INC 0.1 450 340 288 +123 0 0 +4900%
PEG PC PUBLIC SVC ELEC & GAS CO 4.3 68.5 67.5 61 +3.5 0 0 +4616%
SQA P SEQUA CORP 1.8 87.5 86.5 72.5 +1.5 0 0 +934%
SCO SCOR S A 14.2 33.65 46.76 23.5 +0.62 30 20 +919%
KV A K V PHARMACEUTICAL CO 390.0 28.4 31 18.9 +0.75 0 73 +777%
PEG PD PUBLIC SVC ELEC & GAS CO 0.4 77.5 80.5 71.73 +0.5 0 0 +635%
TXU PC TXU CORP 676.0 58.02 57.62 48.05 +0.56 0 0 +551%
SJH STELMAR SHIPPING LTD 274.3 16.25 21.9 11.59 +0.77 62 41 +440%
HBA PF HSBC USA INC NEW 0.4 44.5 50 43.75 +0.5 0 0 +426%
MEH MIDWEST EXPRESS HLDGS IN 184.9 19 21.27 7.84 +2.12 8 71 +357%
SKT PA TANGER FACTORY OUTLET CT 2.3 28.23 27.75 19.9 +0.73 0 0 +346%
SR STANDARD REGISTER CO 169.9 31.75 31.13 14.25 +0.69 16 93 +267%
UNH UNITEDHEALTH GROUP INC 6332.7 84.26 80.18 52.5 +4.69 96 68 +255%
MCD MCDONALDS CORP 15718.0 28.62 31 25 +1.46 57 44 +250%
KB KOOKMIN BK NEW 619.2 48.15 48.69 30.04 +3.35 0 60 +240%
NDE P INDYMAC BANCORP INC 100.5 50.4 49.98 42.75 +1.3 0 0 +227%
APH AMPHENOL CORP NEW 410.9 47.25 57.98 32 +0.56 35 52 +201%
VEL PE VIRGINIA ELEC & PWR CO 0.1 75 77.5 67.5 +0.5 0 0 +179%
NVS NOVARTIS AG 1168.1 40.7 43.5 32.7 +1 29 48 +175%
ATH ANTHEM INC 2159.5 68.25 65 40.34 +3.6 87 76 +171%
CMO CAPSTEAD MTG CORP 230.0 22.35 29.5 13.8 +1.65 90 63 +170%
CLD CORPORATE BACKED TR CTFS 20.3 17.68 25.25 16.3 +0.63 0 0 +170%
DOL DOLE FOOD INC 762.7 31.8 31.45 14.59 +1.23 96 89 +165%
SWC STILLWATER MNG CO 1087.8 16.8 37.09 14.09 +0.89 36 12 +153%
MME MID ATLANTIC MED SVCS IN 929.9 32.2 31.05 15 +2.04 96 85 +144%
WES WESTCORP INC 119.0 28.73 28.4 15.52 +0.64 20 93 +144%
TPL TEXAS PAC LD TR 5.0 39.35 40.5 34.45 +0.85 87 46 +136%
MTH MERITAGE CORP 202.3 87.45 87 27.5 +0.85 90 97 +134%
ROG ROGERS CORP 67.4 35.8 35.8 23.9 +1.17 25 65 +132%
GP GEORGIA PAC CORP 4285.4 31.08 37.65 18.59 +0.68 25 63 +129%
KOF COCA-COLA FEMSA S A DE C 276.3 29.7 29.3 17.4 +0.69 98 85 +122%
SLM USA ED INC 1769.1 94.57 99.23 63.55 +0.92 76 63 +118%
Stocks moving down.
DV DEVRY INC DEL 3847.5 25.52 40.25 22.75 -5.48 87 23 +1168%
TEX TEREX CORP NEW 2394.9 22.2 24.8 15 -1.12 5 76 +709%
SLM PA USA ED INC 10.9 49.02 57.5 46 -0.73 0 0 +664%
TND TELE NORDESTE CELULAR PA 64.8 22.95 39.9 16.3 -0.65 94 26 +542%
CL COLGATE PALMOLIVE CO 11940.5 53.95 61 51.5 -3.8 87 32 +503%
BGG BRIGGS & STRATTON CORP 877.0 40.76 48.38 29.65 -5.02 5 35 +501%
SIB STATEN IS BANCORP INC 861.9 19.68 22.72 11.27 -1.92 97 69 +427%
AZN ASTRAZENECA PLC 2664.1 48.96 52.04 40.9 -1.24 74 40 +329%
BA BOEING CO 16723.2 43.7 69.84 27.59 -1.67 66 27 +314%
SDS SUNGARD DATA SYS INC 6298.4 27.3 35.09 20 -2.23 77 29 +280%
KTX CORTS TR XEROX 8.2 19.75 22.95 14.2 -1.75 0 0 +267%
TBL TIMBERLAND CO 956.2 41.74 53.65 25.65 -3.22 48 32 +266%
ESI ITT EDUCATIONAL SERVICES 478.8 48.55 50.5 25.86 -0.8 77 87 +256%
UTX UNITED TECHNOLOGIES CORP 8886.6 67.25 87.5 40.09 -2.55 59 38 +230%
NCR NCR CORP NEW 1346.2 40.45 50 28.59 -1.63 13 32 +221%
DXB DECS TR IX 145.6 30.46 34.09 29.27 -0.73 0 0 +213%
KEX KIRBY CORP 223.2 30.48 33.5 19.87 -1.17 90 69 +210%
FLS FLOWSERVE CORP 1262.5 32.12 33.3 18.7 -0.58 79 82 +204%
CAL CONTINENTAL AIRLS INC 3645.8 28.2 52.31 12.34 -1.41 1 19 +198%
AMR AMR CORP DEL 4229.2 22.86 39.5 15.09 -0.79 1 13 +174%
NEM P NEWMONT MINING CORP 44.1 54.25 55.79 36.55 -1.4 0 0 +171%
PE PC PECO ENERGY CO 0.2 63.5 66.4 60 -1.7 0 0 +158%
BMC BMC SOFTWARE INC 4745.1 15.47 30.5 11.5 -1.63 49 9 +149%
MEU MOTOROLA INC 601.9 48.91 54.45 38.37 -0.54 0 0 +145%
PGR PROGRESSIVE CORP OHIO 709.1 173.48 178.37 94.34 -4.35 89 81 +140%
NOK NOKIA CORP 28132.3 18.1 35.5 12.7 -2.53 80 11 +138%
MHO M/I SCHOTTENSTEIN HOMES 148.7 61.1 62.02 28.51 -0.9 94 88 +132%
AVP AVON PRODS INC 2502.3 54.45 57.09 35.72 -1.31 82 74 +120%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
UPCPO UNION PLANTERS CORP 6.5 62.1 62.25 46.13 +1.02 0 0 +2828%
SCFS SEACOAST FINL SVCS CORP 2874.5 22.2 21.32 13 +0.93 89 82 +2172%
TRMS TRIMERIS INC 9504.2 50.5 51.79 29.63 +11.25 19 86 +2011%
CNAF COMMERCIAL NATL FINL COR 9.5 20.5 20 16 +2 47 63 +1489%
PFED PARK BANCORP INC 11.6 19.55 19.9 15.5 +0.5 55 60 +547%
PGNX PROGENICS PHARMACEUTICAL 307.7 16.79 23.25 10.37 +2.58 21 51 +546%
RHBT RHBT FINL CORP 4.9 13.71 14 10 +0.61 57 45 +471%
HTRN HEALTHTRONICS SURGICAL S 436.0 12.65 12.3 4.45 +0.66 95 83 +455%
SHEN SHENANDOAH TELECOMMUNICA 16.4 49.49 45.48 27.5 +4.5 0 83 +443%
FFFD NORTH CENT BANCSHARES IN 29.6 24.5 26.05 19.55 +0.47 94 60 +411%
BFSB BEDFORD BANCSHARES INC 11.9 15.8 14.7 9.4 +1.1 85 73 +363%
CERN CERNER CORP 2255.0 53.25 60 36.7 +2.35 39 64 +350%
CBNJ COMMUNITY BANCORP NEW JE 10.0 23.5 25.09 14.3 +0.5 79 86 +331%
DORLP DORAL FINL CORP 2.4 47.5 49.5 42.88 +0.75 0 0 +314%
MGEN MICRO GEN CORP 137.1 16.74 19.09 6.2 +1.76 53 93 +307%
MWRK MOTHERS WK INC 142.9 26.25 24 6.9 +2.25 57 99 +300%
CRRC COURIER CORP 29.6 42.01 41.38 20 +1.26 71 89 +298%
ASCA AMERISTAR CASINOS INC 730.5 30.43 31.23 7.09 +2.43 90 96 +293%
HIBB HIBBETT SPORTING GOODS I 141.1 25.19 29.27 13.25 +1.74 67 67 +277%
PFGI PROVIDENT FINL GROUP INC 422.2 31.35 35.09 20.73 +1.42 4 70 +270%
SMBC SOUTHERN MO BANCORP INC 2.2 19.67 18.67 13 +1.37 69 75 +269%
CPWM COST PLUS INC CALIF 636.5 28.96 31.2 14.25 +1.46 44 53 +224%
ITRI ITRON INC 1164.5 36 35.59 10.75 +0.75 89 93 +215%
CHUX O CHARLEYS INC 421.2 24.07 23.91 13.9 +0.47 46 54 +208%
CLBK COMMERCIAL BANKSHARES IN 3.1 26.25 25.84 18.5 +0.42 86 64 +204%
UMBF UMB FINL CORP 89.4 47.27 47.1 33.37 +0.7 66 69 +194%
ISYS INTEGRAL SYS INC MD 46.7 22 24.5 15.5 +1.01 64 66 +193%
NKSH NATIONAL BANKSHARES INC 6.5 25.77 25 17.45 +2.01 68 70 +191%
SCHL SCHOLASTIC CORP 883.0 50.46 56.81 35 +2.81 83 49 +189%
RVFD RIVIANA FOODS INC 21.0 24.1 23.75 16 +0.49 50 77 +182%
VALU VALUE LINE INC 13.8 48.61 55.55 37.48 +0.51 18 47 +179%
GREY GREY GLOBAL GROUP INC 6.9 697 715 470 +3 1 40 +172%
VABT VALENCIA BANK & TRUST 5.3 29.95 29.31 15 +0.8 88 88 +170%
GSBC GREAT SOUTHN BANCORP INC 13.3 35.15 34.3 23 +1.12 92 75 +158%
ESRX EXPRESS SCRIPTS INC 2895.5 59.08 61.45 36.73 +4.26 36 77 +155%
ECLP ECLIPSYS CORP 802.9 19 28.09 10.3 +0.82 91 35 +152%
CBBI CB BANCSHARES INC 19.2 39.4 39.5 29.09 +1.1 24 56 +151%
ADVP ADVANCEPCS 3170.9 29.62 40.15 25.02 +2.35 99 49 +149%
IFNY INFINITY INC 139.0 18.1 23.09 7.95 +1.01 52 94 +145%
SABB PACIFIC CAP BANCORP NEW 128.5 33 32.55 24.09 +0.6 69 56 +130%
ARDNA ARDEN GROUP INC 3.6 64.75 69.95 38 +0.65 70 73 +129%
MUEL MUELLER PAUL CO 1.4 32 35 26.4 +0.5 13 53 +127%
INHO INDEPENDENCE HLDG CO NEW 4.9 20.21 19.8 13.25 +0.41 72 70 +127%
PCIS PRECIS INC 203.2 13.76 15.87 3.13 +0.61 99 96 +125%
FMBN F&M BANCORP MD 19.8 28.18 29.98 21.9 +1.18 82 45 +122%
TIER TIER TECHNOLOGIES INC 695.6 16.47 22.7 7.4 +0.48 77 58 +122%
ICBX INDEPENDENT CMNTY BKSHS 2.0 47 46.5 28 +1.5 89 84 +122%
DNCR DYNACARE INC 174.9 17.04 19.13 4 +1.02 85 95 +116%
ZOLL ZOLL MED CORP 144.3 41.52 42.09 17.75 +1.6 42 86 +115%
WBKC WESTBANK CORP 10.2 12.85 12.41 7.8 +0.6 75 80 +115%
CHIC CHARLOTTE RUSSE HLDG INC 455.7 28.65 39.63 10.5 +1.57 54 89 +113%
ONFC ONEIDA FINL CORP 1.2 25.75 27.4 12.25 +0.5 84 90 +110%
SWWC SOUTHWEST WATER CO 40.9 17.75 16.65 11.14 +1.12 70 82 +98%
WCFB WEBSTER CITY FED BANCORP 0.6 18.5 19.2 14 +0.5 66 56 +96%
SKFR SKF AB 10.5 24.35 24.27 12.55 +0.43 8 82 +95%
SAFC SAFECO CORP 1973.7 35.44 35.1 24.95 +0.42 30 62 +92%
DEBS DEB SHOPS INC 45.3 28.55 29.99 18 +0.5 69 67 +92%
HNCS HNC SOFTWARE INC 1174.6 18.94 33 13.16 +1.05 68 40 +88%
EXPE EXPEDIA INC 1676.6 72.31 74.75 18.01 +0.44 56 98 +86%
CTSH COGNIZANT TECHNLGY SLTNS 151.9 47.6 47.59 17.7 +1.15 88 76 +85%
Stocks moving down.
PPDI PHARMACEUTICAL PROD DEV 6672.2 27.84 38.36 19.4 -4.29 88 44 +995%
MERB MERRILL MERCHANTS BANC 27.3 15.25 15.98 9.71 -0.6 91 77 +852%
EMAK EQUITY MARKETING INC 45.2 12.61 15 8.75 -0.39 15 55 +696%
SPCT SPECTRIAN CORP 1296.8 13.26 19.5 7.81 -2.79 4 37 +436%
GBBK GREATER BAY BANCORP 3240.0 33.54 37.18 19.34 -0.72 87 70 +430%
HUMC HUMMINGBIRD LTD 20.1 21.534 23.31 14.15 -0.43 44 50 +353%
QTRN QUINTILES TRANSNATIONAL 2913.6 14.99 26.05 12.45 -1.22 61 37 +311%
SEIC SEI INVESTMENTS CO 1866.4 36.74 51.75 27.27 -2.29 89 48 +299%
HABC HABERSHAM BANCORP INC 8.4 18.93 20.47 11.44 -0.38 84 79 +278%
ASYT ASYST TECHNOLOGIES INC 1660.2 18.19 23.7 7.66 -1.6 4 74 +266%
BEBE BEBE STORES INC 925.7 21.74 35.5 12.87 -0.77 54 69 +246%
PTMK PATHMARK STORES INC NEW 563.9 22.7 25.95 17.52 -0.48 63 54 +240%
GLBZ GLEN BURNIE BANCORP 6.1 19.5 22.7 12 -1.1 52 84 +234%
DMRC DIGIMARC CORP 254.5 15.7 28.2 10.02 -1.69 26 65 +225%
ICUI ICU MED INC 281.5 38.2 42.42 21.29 -0.71 93 81 +199%
CRZY CRAZY WOMAN CREEK BANCOR 3.8 14 18.5 12 -0.8 32 28 +180%
MRTN MARTEN TRANS LTD 8.9 16.3 18.45 10 -0.7 41 37 +166%
RSYS RADISYS CORP 178.7 16.36 27.23 10.59 -1.59 4 22 +157%
SNDK SANDISK CORP 3755.0 20.36 30 8.61 -2.7 2 69 +155%
CHKR CHECKER DRIVE-IN RESTAUR 239.4 12.91 13.95 4.59 -0.59 59 97 +155%
BOBJ BUSINESS OBJECTS S A 2323.4 36.45 44.7 17 -0.5 65 46 +144%
ALOG ANALOGIC CORP 212.8 55.22 56.5 33.4 -0.68 13 78 +142%
TECUA TECUMSEH PRODS CO 115.9 53.96 56.22 40.8 -0.79 19 46 +127%
NTRS NORTHERN TR CORP 2421.5 54.95 70.05 41.4 -1.01 66 20 +120%
KLAC KLA-TENCOR CORP 25372.8 65.61 70.58 28.61 -3.05 62 85 +120%
ANAT AMERICAN NATL INS CO 18.7 94.05 98.3 67.5 -1.75 5 65 +112%
ATMI ATMI INC 952.2 33.82 37.1 14.5 -1.98 6 88 +112%
ICLR ICON PUB LTD CO 77.2 26.94 39.58 20.05 -1.83 93 56 +104%
CFFN CAPITOL FED FINL 82.3 24.45 25.86 15.48 -0.65 72 71 +101%
ACLS AXCELIS TECHNOLOGIES INC 1453.5 13.97 18.59 8.55 -1.13 8 52 +98%
SRNA SERENA SOFTWARE INC 791.2 15.52 37.4 8.7 -1.28 70 94 +95%
PXXI PROPHET 21 INC 12.0 12 13.5 5.19 -0.6 61 88 +94%
STNR STEINER LEISURE LTD 148.1 17.03 30.48 9.5 -0.47 28 60 +93%
VECO VEECO INSTRS INC DEL 1289.4 34.4 57.5 19.9 -2.3 43 23 +93%
OSIS OSI SYS INC 1303.5 22.18 28.97 2.93 -0.73 99 98 +91%
PLCM POLYCOM INC 7168.1 23.4 42.59 17.45 -1.2 50 42 +90%
TLGD TOLLGRADE COMMUNICATIONS 224.2 23.52 40.34 18 -1.77 20 14 +90%
CCBL C COR ELECTRS INC 1260.8 12.72 19.45 5.31 -0.68 13 87 +84%
HCOW HORIZON ORGANIC HOLDING 80.8 17.35 19.2 4.9 -0.65 97 96 +83%
ENTG ENTEGRIS INC 1186.4 15.81 19.05 6.59 -1.85 23 93 +81%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PET PC PACIFIC ENTERPRISES 7.4 69 66.53 43 +5 0 0 +3025%
WLB P WESTMORELAND COAL CO 7.4 36.49 38.5 28 +0.74 0 0 +2367%
IGE ISHARES TR 7.6 103.2 105.29 88.55 +0.64 0 0 +629%
CYL COMMUNITY CAP CORP S C 13.1 13.5 13.2 7.71 +1.2 90 79 +390%
BXB MORGAN STANLEY DEAN WITT 531.1 16.41 17.91 15.05 +0.41 0 0 +259%
XLV SECTOR SPDR TR 192.4 30.12 30.8 21 +0.31 0 0 +199%
UTL UNITIL CORP 7.3 27.9 27.6 22.5 +0.3 31 55 +190%
Stocks moving down.
PET PD PACIFIC ENTERPRISES 0.4 67.3 68.55 53.09 -1.25 0 0 +1404%
FEF STREETTRACKS SER TR 56.0 28.33 47.2 24 -0.43 0 0 +842%
TED PB TOLEDO EDISON CO 0.6 58.52 63.25 53 -1.23 0 0 +504%
SCB COMMUNITY BANCSHARES INC 6.0 16.5 17.75 10.3 -0.3 89 78 +326%
GRC GORMAN RUPP CO 26.2 26.5 29.25 18.3 -0.28 70 58 +265%
DLA DELTA APPAREL INC 1.6 22.56 23.15 15.3 -0.44 28 53 +242%
EZU ISHARES INC 75.6 55.83 67.3 43.3 -0.45 0 0 +226%
ILF ISHARES TR 19.1 53.44 54.73 40.5 -0.6 0 0 +205%
</PRE></FONT></BODY>
</PRE>
