klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 04/19/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10257.10 +51.80 +0.51% 287.24 mil shares
!DJ20 Dow Transports 2796.87 -2.34 -0.08% 13.83 mil shares
!DJ15 Dow Utilities 308.74 +1.39 +0.45% 14.73 mil shares
!COMP Nasdaq Composite 1796.83 -5.60 -0.31% 1680.03 mil shares
!XAX American Exchange 924.72 +1.09 +0.12% 1206.13 mil shares
!NYA NYSE Composite 593.78 +0.83 +0.14% 1179.83 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 178 22 1735 1386 226
AMEX 45 14 415 320 104
NASDAQ 190 37 1667 1834 284
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Q QWEST COMMUNICATIONS INT 24066.3 6.6 41.83 5.93 -0.97 21 1 +60%
CPQ COMPAQ COMPUTER CORP 21451.8 11.13 21.91 7.26 +0.31 14 12 +22%
LU LUCENT TECHNOLOGIES INC 19919.9 4.29 11.5 3.77 -0.21 17 7 -47%
GE GENERAL ELEC CO 19719.4 33.7 53.55 28.5 -0.1 84 14 -24%
EMC E M C CORP MASS 17177.8 10.79 45.95 9.66 -0.21 13 5 -22%
DIS DISNEY WALT CO 16709.5 24.95 34.8 15.5 +0.55 43 38 +127%
NOK NOKIA CORP 16578.5 17.44 35.5 12.7 -0.66 80 10 +38%
TYC TYCO INTL LTD NEW 16502.7 29.89 60.09 22 -1.26 62 9 -10%
SRV SERVICE CORP INTL 15722.9 3.6 7.91 4.09 -1.03 83 14 +1023%
AOL AOL TIME WARNER INC 15435.8 20.93 58.51 19 -0.28 85 7 -38%
T AT&T CORP 14696.4 14.5 21.45 13.19 -0.04 10 19 +10%
PFE PFIZER INC 13848.5 37.8 45.04 34 -0.42 81 21 +8%
C CITIGROUP INC 13156.1 46.53 55 34.51 -0.52 70 23 -4%
NT NORTEL NETWORKS CORP NEW 10850.2 3.97 18.5 3.3 -0.07 12 1 -31%
SBC SBC COMMUNICATIONS INC 10440.9 32.72 47.5 32.84 -1.17 52 16 +53%
MOT MOTOROLA INC 10388.4 15.91 19.48 10.5 +0.01 9 59 -5%
HWP HEWLETT PACKARD CO 9910.7 18.69 34 12.5 +0.49 21 9 -18%
IBM INTERNATIONAL BUSINESS M 9287.7 89 126.38 83.34 +0.05 41 15 -6%
MU MICRON TECHNOLOGY INC 9164.9 29.5 49.5 16.38 +0.5 2 19 +4%
AMD ADVANCED MICRO DEVICES I 9056.2 12.16 34.65 7.69 -0.44 14 15 +53%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
SUNW SUN MICROSYSTEMS INC 172935.4 9.15 23.56 7.52 +0.63 15 9 +149%
WCOM WORLDCOM INC GA NEW 56216.5 5.98 21.52 4.4 -0.35 46 2 -9%
MSFT MICROSOFT CORP 52307.3 57.2 76.15 47.5 +0.83 65 20 +81%
ADSX APPLIED DIGITAL SOLUTION 50119.1 1.41 2.25 0.11 +0.33 13 99 +291%
CSCO CISCO SYS INC 46182.2 15.26 24.13 11.04 -0.18 34 15 -33%
BCICF BELL CDA INTL INC 35297.9 0.07 15.25 0.05 +0 3 0 +1636%
INTC INTEL CORP 35203.8 30.1 36.77 18.95 -0.35 14 33 -26%
BIGT PINNACLE HLDGS INC 29429.7 0.17 9.93 0.05 +0.11 35 0 +1535%
RAZF RAZORFISH INC 27787.7 0.38 1.88 0.12 -0.07 18 90 +563%
ORCL ORACLE CORP 26762.0 11.93 20.84 10.16 +0.28 37 14 -37%
ADLAE ADELPHIA COMMUNICATIONS 25052.2 6.28 42.97 6.8 -0.78 0 1 +137%
AMAT APPLIED MATLS INC 23203.0 26.48 29.55 13.29 -0.23 6 69 -40%
NXTL NEXTEL COMMUNICATIONS IN 18312.8 5.35 20.34 3.34 -0.3 5 3 -22%
DELL DELL COMPUTER CORP 17714.5 27.34 31.31 16.01 +0.14 48 25 -22%
COMM CORECOMM LTD NEW 16603.7 0.101 0.8 0.05 +0 24 5 +604%
EBAY EBAY INC 16103.9 54.39 72.74 40.48 +1.35 98 57 +166%
CIEN CIENA CORP 15448.0 8.64 70.88 7.13 +0.08 31 1 +16%
ERICY ERICSSON L M TEL CO 14781.8 3.54 7.59 3.05 -0.23 2 6 +9%
EMLX EMULEX CORP 13705.3 30.2 49.55 8.4 +0.29 42 62 +20%
JDSU JDS UNIPHASE CORP 12681.7 5.48 29.5 4.74 -0.2 47 1 -53%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 62431.7 34.46 51.95 27.2 +0.11 0 0 -22%
SPY SPDR TR 10602.5 112.88 132.09 93.8 +0.41 0 0 -46%
SMH SEMICONDUCTOR HLDRS TR 3854.0 45.39 54.9 27.3 -0.8 0 0 -19%
XLF SECTOR SPDR TR 2564.9 27.4 29.33 21.15 +0.05 0 0 -5%
DIA DIAMONDS TR 2326.3 102.6 113.63 79.5 +0.62 0 0 -63%
KGC KINROSS GOLD CORP 2209.4 1.4 1.5 0.44 +0.01 56 96 +121%
NBR NABORS INDS INC 2178.3 44.45 61.25 18 +0.05 85 77 +5%
OIH OIL SVC HOLDRS TR 1931.3 70.17 96.04 41.8 -0.06 0 0 +38%
MMG METROMEDIA INTL GROUP IN 1306.6 0.17 3.44 0.07 +0.05 48 0 +254%
IVX IVAX CORP 1182.6 13.85 41.87 12.7 +0.03 94 11 -25%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PFP P PREMIER FARNELL 19.8 22.05 21.5 16.84 +0.55 0 55 +1152%
CIN PJ PSI ENERGY INC 0.0 97.1 99 95.56 +0.55 0 0 +1150%
TWP TREX INC 515.7 28.35 30 12.29 +3.85 11 80 +1044%
ED PC CONSOLIDATED EDISON CO N 0.2 74 75.5 66 +1 0 0 +507%
ALX ALEXANDERS INC 9.0 66.55 67.59 55.75 +3.05 49 54 +346%
GNI GREAT NORTHN IRON ORE PP 15.9 61.83 77 58.84 +1.09 12 24 +251%
TG TREDEGAR INDS INC 196.2 22.89 22.18 15.55 +0.71 29 71 +242%
SZE SUEZ 126.2 30.12 35.29 27.27 +0.77 61 33 +229%
SFA SCIENTIFIC ATLANTA INC 7275.4 23.44 65.8 15.75 +1.29 35 13 +217%
LSS LONE STAR TECHNOLOGIES I 463.2 29.83 54.3 10.09 +0.59 25 88 +209%
SCO SCOR S A 4.3 34.25 46.76 23.5 +0.6 30 19 +204%
KB KOOKMIN BK NEW 576.7 49.3 48.69 30.04 +1.15 0 58 +200%
SDS SUNGARD DATA SYS INC 4948.1 31.38 35.09 20 +4.08 77 57 +184%
DV DEVRY INC DEL 873.0 27.1 40.25 22.75 +1.58 87 36 +175%
UHS UNIVERSAL HEALTH SVCS IN 1370.1 46.6 53.4 36.9 +1.94 91 55 +172%
ELK ELCOR CORP 231.9 25.47 29.29 14.15 +1.27 56 79 +154%
DVA DAVITA INC 1524.1 25.97 26.08 16 +0.81 88 78 +144%
DIS DISNEY WALT CO 16709.5 24.95 34.8 15.5 +0.55 43 38 +127%
LIN LINENS N THINGS INC 1192.9 36.41 35.25 17.37 +1.31 48 79 +122%
CBZ COBALT CORP 97.5 15.2 15.23 3.98 +0.51 92 99 +119%
NEM P NEWMONT MINING CORP 35.8 55.42 57 37.45 +1.17 0 0 +113%
NAB NATIONAL AUSTRALIA BK LT 111.4 92.89 92.45 59.55 +1.48 8 56 +113%
ESI ITT EDUCATIONAL SERVICES 284.6 49.4 50.5 25.86 +0.85 77 89 +110%
STJ ST JUDE MED INC 1496.5 81.3 81.59 52.3 +2.45 84 66 +101%
DQU PC DUQUESNE LT CO 4.2 26.5 27.84 23.84 +1 0 0 +95%
UTX UNITED TECHNOLOGIES CORP 5291.4 68.95 87.5 40.09 +1.7 59 34 +93%
WBK WESTPAC BKG CORP 6.6 42.71 43.13 29.36 +0.8 71 55 +92%
TNT AO TATNEFT 168.8 15.3 14.79 8 +0.66 57 85 +87%
TGH TRIGON HEALTHCARE INC 411.0 79.72 79.3 50.84 +0.52 72 73 +86%
ACN ACCENTURE LTD BERMUDA 3423.6 24.48 30.5 11.61 +1.38 23 62 +85%
DGX QUEST DIAGNOSTICS INC 1268.2 89.35 89.25 48.09 +2.7 97 88 +85%
ALC ALLTRISTA CORP 83.8 35.65 34.8 10.7 +0.85 1 98 +83%
Stocks moving down.
XEL PG XCEL ENERGY INC 0.5 67.5 69.5 65.9 -0.51 0 0 +2102%
CBC CLARK / BARDES INC 1365.0 24.17 33.3 9.5 -6.34 65 95 +1560%
C PF CITIGROUP INC 226.0 46.91 52 45.3 -0.85 0 0 +1413%
JPM PH J P MORGAN CHASE & CO 27.0 50.5 54.75 50.16 -1 0 0 +1087%
PNC PC PNC FINL SVCS GROUP INC 0.5 96.55 111 89.25 -1.85 0 0 +1036%
LNY LANDRYS RESTAURANTS INC 1896.2 26.5 27.3 10.75 -0.61 88 93 +781%
KTX CORTS TR XEROX 14.9 18.5 22.95 14.39 -1.25 0 0 +513%
AOC AON CORP 5603.3 37.02 44.8 29.75 -2.29 30 43 +477%
WIT WIPRO LTD 193.2 35.98 44 16.98 -4.02 8 67 +381%
ELY CALLAWAY GOLF CO 2393.9 18.1 26.95 11.83 -2.27 23 24 +351%
POS CATALINA MARKETING CORP 808.7 35.23 39.7 25.05 -0.98 59 37 +326%
PEG PD PUBLIC SVC ELEC & GAS CO 0.2 76.5 80.5 71.73 -1 0 0 +290%
ILA AQUILA INC 2533.9 22.85 37.84 21.77 -1.92 49 12 +268%
IAL INTERNATIONAL ALUM CORP 50.4 19.25 26.68 15.5 -0.9 9 27 +248%
CRS CARPENTER TECHNOLOGY COR 295.8 27.47 31.8 19.8 -1.87 13 44 +227%
CLI MACK CALI RLTY CORP 682.9 33.34 35.73 25.75 -0.62 72 56 +173%
XKJ CORPORATE BACKED TR CTFS 5.2 22.3 25.3 22.9 -0.7 0 0 +167%
EOP EQUITY OFFICE PPTYS TR 3912.0 29.3 33.19 26.51 -0.82 88 37 +160%
BJS BJ SVCS CO 5957.3 35.29 41.95 14.55 -1.16 96 63 +150%
ACH ALUMINUM CORP CHINA LTD 82.4 19.71 24.7 16.66 -1.31 0 37 +148%
CKH SEACOR SMIT INC 142.2 48.49 51.7 34.25 -0.57 89 46 +125%
JAS A JO-ANN STORES INC 146.3 18.4 20.55 3.7 -0.5 28 98 +112%
LEH PC LEHMAN BROTHERS HLDGS IN 0.5 40.75 45 40.8 -1.75 0 0 +112%
BA BOEING CO 8465.0 42.75 69.84 27.59 -0.95 66 23 +105%
JAS B JO-ANN STORES INC 77.9 15.31 17.5 1.7 -0.51 0 99 +100%
CYA CORPORATE BACKED TR CTFS 4.6 22.7 26.3 19.3 -0.55 0 0 +99%
PJA PREFERRED PLUS TR 19.0 16.25 25.09 16.02 -2.04 0 0 +92%
BLS BELLSOUTH CORP 7145.6 31.37 43.06 31.25 -1.33 70 13 +92%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
LNOP LANOPTICS LTD 2289.7 15 14 2.7 +3.63 61 97 +1859%
PEET PEETS COFFEE & TEA INC 2733.1 15.01 16.7 6.01 +0.71 76 88 +1479%
NOLD NOLAND CO 3.4 26.5 32 19.5 +0.63 27 41 +1404%
FHRX FIRST HORIZON PHARMACEUT 5873.0 24.05 33 12.83 +1.72 98 64 +1197%
PFDC PEOPLES BANCORP AUBURN I 8.7 17.5 17 14.5 +1.4 68 47 +1157%
ELUX AKTIEBOLAGET ELECTROLUX 354.0 35.67 37.65 17.2 +0.67 2 64 +957%
SSNC SS&C TECHNOLOGIES INC 499.0 12.51 12.25 4.73 +1.14 94 93 +759%
WNNB WAYNE BANCORP INC 9.7 24 25.71 19.52 +0.7 74 59 +742%
DXCPO DYNEX CAP INC 9.5 20.25 19.5 9.93 +0.75 0 0 +666%
STNR STEINER LEISURE LTD 651.5 19.25 30.48 9.5 +2.22 28 75 +627%
HTRN HEALTHTRONICS SURGICAL S 534.0 13.2 13.05 4.45 +0.55 95 82 +520%
MDCC MOLECULAR DEVICES CORP 654.1 16.75 25.58 13 +1.3 48 22 +430%
PHSY PACIFICARE HLTH SYS INC 6667.1 26.01 38.45 10.54 +4.65 25 66 +416%
SHRP SHARPER IMAGE CORP 716.3 22.05 21.06 6.56 +1.67 13 97 +415%
CLBK COMMERCIAL BANKSHARES IN 5.6 28.25 26.25 18.5 +2 86 75 +395%
ICLR ICON PUB LTD CO 202.4 27.47 39.58 21.01 +0.53 93 71 +386%
GIVN GIVEN IMAGING 953.0 13.95 18.95 7.2 +1.45 35 69 +354%
DNCR DYNACARE INC 382.2 18.2 19.13 4 +1.16 85 96 +347%
SHEN SHENANDOAH TELECOMMUNICA 13.9 50.35 49.97 27.5 +0.86 0 84 +322%
PAGI PEMCO AVIATION INC 52.9 27.59 26.93 8.75 +2.34 90 97 +316%
THER THERASENSE INC 1112.6 24.11 26.91 16.72 +2.86 67 37 +312%
ICBX INDEPENDENT CMNTY BKSHS 3.8 49 47 28 +2 89 83 +293%
BCSB BCSB BANKCORP INC 19.4 13.45 13 8.3 +0.46 91 84 +293%
USAP UNVL STAINLESS & ALLOY P 335.1 12.88 12.28 6.84 +0.69 68 87 +292%
ASCA AMERISTAR CASINOS INC 783.5 32.42 31.74 7.09 +1.99 90 97 +291%
DFXI DIRECT FOCUS INC 3431.2 42.79 40.21 16.8 +2.64 98 93 +289%
GBBK GREATER BAY BANCORP 2431.7 33.98 37.18 19.34 +0.44 87 76 +272%
MGAM MULTIMEDIA GAMES INC 1766.9 27.5 37.05 6.44 +2.5 98 97 +261%
EXJF EXCHANGE NATL BANCSHARES 1.3 28.5 29.25 20.5 +0.75 83 56 +242%
HIBB HIBBETT SPORTING GOODS I 117.8 26.1 29.27 13.25 +0.91 67 71 +201%
HCBK HUDSON CITY BANCORP 254.2 36.59 36.3 20 +0.44 94 86 +181%
CSKKY CSK CORP 0.2 28.45 34.95 17.5 +0.85 19 66 +178%
SIVB SILICON VY BANCSHARES 1337.0 33.58 32 15.84 +1.98 28 84 +176%
EBAY EBAY INC 16103.9 54.39 72.74 40.48 +1.35 98 57 +166%
HYSL HYPERION SOLUTIONS CORP 801.1 25.7 27.59 12.4 +0.66 71 83 +163%
EMBT EMBARCADERO TECHNOLOGIES 800.7 13.301 38 6.5 +1.85 43 14 +163%
NTIQ NETIQ CORP 3684.5 24.52 42.45 18.88 +2.52 59 21 +162%
DRXR DREXLER TECHNOLOGY CORP 243.0 28.91 28.74 8.8 +2.05 40 92 +158%
LFINP LOCAL FINANCIAL CAP TR I 5.6 25.5 26.18 24.95 +0.45 0 0 +156%
REPB REPUBLIC BANCSHARES INC 37.8 18.75 18.9 11.77 +0.51 18 86 +154%
PDII PDI INC 262.2 19.86 97.83 12.8 +2.16 29 7 +151%
CPWM COST PLUS INC CALIF 500.7 29.68 31.2 14.25 +0.72 44 59 +145%
LAVA MAGMA DESIGN AUTOMATION 301.8 21.6 30.9 13.97 +1.64 72 20 +141%
ZBRA ZEBRA TECHNOLOGIES CORP 417.1 57.7 58.98 35.15 +1.31 46 75 +140%
NADX NATIONAL DENTEX CORP 12.4 27 28.97 18.5 +1 70 62 +135%
TSCO TRACTOR SUPPLY CO 238.9 54.55 54.15 13.5 +0.7 80 96 +134%
CAPX CAPITAL CROSSING BK 32.5 25.66 24.88 15.47 +1.16 89 72 +133%
ADVP ADVANCEPCS 3067.2 32.2 40.15 25.02 +2.58 99 64 +133%
CECO CAREER ED CORP 1017.7 40.75 42.62 21.69 +0.86 97 85 +132%
IDCO INTERACTIVE DATA CORP 538.8 20 19.5 6.7 +0.51 82 94 +129%
NRGY INERGY L P 14.1 32.99 32 21.9 +1.5 38 52 +109%
OAKF OAK HILL FINL INC 6.0 20.8 21 13 +0.8 94 81 +106%
FMBI FIRST MIDWEST BANCORP DE 275.4 30.87 31.01 22.16 +0.46 82 58 +100%
VSNX VISIONICS CORP DEL 817.4 12.15 21.12 3.79 +1.19 29 92 +99%
BSRR SIERRA BANCORP 5.3 12 11.38 6 +1 0 84 +97%
PCIS PRECIS INC 180.4 14.4 15.87 3.13 +0.64 99 96 +93%
NBTY NBTY INC 1111.5 19.07 18.9 6.7 +0.67 80 95 +90%
Stocks moving down.
LSBI LSB FINL CORP 7.0 18.56 19.1 12.2 -0.44 68 71 +1022%
IMPH IMPATH INC 5917.5 26.17 50.15 28.3 -8.38 92 7 +836%
HARL HARLEYSVILLE SVGS FINL C 7.9 20.7 21.35 15.5 -0.65 73 56 +819%
INSUA INSITUFORM TECHNOLOGIES 2115.3 23.8 43.2 12.59 -4.7 30 38 +814%
VABT VALENCIA BANK & TRUST 16.1 29.35 30.15 15 -0.6 88 87 +618%
CNAF COMMERCIAL NATL FINL COR 3.8 20 21.5 16 -0.5 47 64 +494%
PANRA PANHANDLE RTY CO 3.1 14.76 24.98 14.05 -0.44 26 18 +384%
TCBK TRICO BANCSHARES 24.5 22.95 25 15.05 -1.05 68 76 +364%
ZION ZIONS BANCORPORATION 2875.7 56.08 60.04 42.3 -3.32 53 44 +312%
JAMSP JAMESON INNS INC 11.2 17.35 18.25 13 -0.65 0 0 +299%
VBNJ VISTA BANCORP INC 20.8 26.61 27.59 16.98 -0.62 88 56 +281%
WSBK WILSHIRE ST BK CALIF 15.2 21.85 23.25 13.84 -0.44 60 83 +276%
PPDI PHARMACEUTICAL PROD DEV 2423.2 27.22 38.36 19.4 -0.62 88 39 +274%
ARTC ARTHROCARE CORP 835.2 16.28 33.02 13.16 -0.73 50 55 +273%
INGR INTERGRAPH CORP 1981.4 14.1 18.3 8.25 -0.4 96 71 +272%
LTXX LTX CORP 3227.1 23.63 32.15 10.36 -2.97 3 67 +261%
TRYF TROY FINL CORP 57.0 27 27.92 14.43 -0.5 89 83 +252%
CBNJ COMMUNITY BANCORP NEW JE 7.7 23 25.09 14.3 -0.5 79 82 +221%
FBAN F N B CORP PA 200.5 30.96 32.8 21.85 -1.04 81 67 +211%
HAMP HAMPSHIRE GROUP LTD 15.2 17.93 19.45 8 -0.57 80 89 +204%
CTIC CELL THERAPEUTICS INC 1531.9 16.1 34.8 16.15 -0.46 42 10 +174%
AUGT AUGUST TECHNOLOGY CORP 268.1 15.829 16.72 7.13 -0.52 19 93 +167%
CTSH COGNIZANT TECHNLGY SLTNS 218.0 46.25 47.9 17.7 -1.35 88 76 +156%
CBIN COMMUNITY BK SHS IND INC 3.5 17.25 18.75 13.13 -0.75 66 58 +152%
SEIC SEI INVESTMENTS CO 1195.7 36.14 51.75 27.27 -0.6 89 50 +151%
SFBI SECURITY FINL BANCORP IN 4.0 19.6 20.75 16.3 -0.4 50 43 +139%
CCBT CCBT FINL COS INC 19.3 28.19 31.09 21.45 -0.74 77 72 +134%
DMRC DIGIMARC CORP 189.2 14.96 28.2 10.02 -0.74 26 53 +133%
ABFS ARKANSAS BEST CORP DEL 610.6 24.201 31.48 16.65 -0.96 12 48 +129%
FFHS FIRST FRANKLIN CORP 3.3 13.5 13.95 9.25 -0.45 45 80 +128%
SCFS SEACOAST FINL SVCS CORP 294.6 21.401 23.4 13 -0.8 89 79 +125%
TLRK TULARIK INC 801.3 14 27.7 12.45 -0.4 34 8 +122%
VALU VALUE LINE INC 11.0 48.07 55.55 37.48 -0.54 18 51 +117%
CRTK COORSTEK INC 138.0 39.25 43.15 23.37 -0.6 2 81 +108%
STLD STEEL DYNAMICS INC 680.3 17.25 19.3 8.93 -1.1 11 81 +108%
AMGP AMERIGROUP CORP 270.5 34 35.49 17 -1.1 88 78 +107%
ICPT INTERCEPT INC 421.1 33.74 43.25 24.16 -0.96 52 42 +104%
EMCI EMC INS GROUP INC 15.0 22.25 23.39 11.72 -0.75 22 88 +102%
GBCI GLACIER BANCORP INC NEW 61.2 22.061 23.25 15.34 -1 80 62 +101%
FBANP F N B CORP PA 0.2 78.25 79.5 55 -1.25 0 0 +96%
BANR BANNER CORP 48.6 23.051 23.72 15 -0.55 46 79 +94%
ADVS ADVENT SOFTWARE INC 1317.5 51.59 69.04 28.59 -2.27 73 39 +94%
TUTR PLATO LEARNING INC 352.0 14.52 27.3 11.16 -0.78 27 45 +90%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PCG PI PACIFIC GAS & ELEC CO 2.5 13.25 13 5.75 +0.25 0 0 +346%
BEL BENNETT ENVIRONMENTAL IN 258.9 18.47 18.06 3 +0.77 79 99 +339%
IWR ISHARES TR 78.3 61.3 61.55 47.5 +0.3 0 0 +332%
BYS BAY ST BANCORP INC 4.0 43.65 42.65 29 +1.1 98 74 +271%
DLA DELTA APPAREL INC 1.7 23.65 23.15 15.3 +1.09 28 60 +260%
SAL SALISBURY BANCORP INC 1.3 25.5 25.25 19.05 +1 85 70 +166%
BNP BNP RESIDENTIAL PPTYS IN 14.5 12.85 13 9.15 +0.25 84 67 +119%
TED PB TOLEDO EDISON CO 0.2 59.5 63.25 53 +0.98 0 0 +89%
Stocks moving down.
FWV FIRST W VA BANCORP INC 3.4 18.4 20 13.5 -0.6 66 52 +1293%
PET PC PACIFIC ENTERPRISES 2.0 67 69 43 -2 0 0 +626%
BFD BOSTONFED BANCORP INC 21.0 28 28.35 20.4 -0.35 72 63 +413%
ROY P ROYCE OTC MICRO-CAP TR I 2.8 25.65 26.65 24.8 -0.25 0 28 +181%
NXI NUVEEN OH DIV ADVANTAGE 13.6 14.85 16.15 14.3 -0.27 0 30 +175%
VMN DELAWARE INV MN MUN INCM 4.4 14.3 15.23 13.9 -0.34 0 34 +146%
PRK PARK NATL CORP 11.8 99.6 102 74.5 -1.37 84 50 +82%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 04/19/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10257.10 +51.80 +0.51% 287.24 mil shares
!DJ20 Dow Transports 2796.87 -2.34 -0.08% 13.83 mil shares
!DJ15 Dow Utilities 308.74 +1.39 +0.45% 14.73 mil shares
!COMP Nasdaq Composite 1796.83 -5.60 -0.31% 1680.03 mil shares
!XAX American Exchange 924.72 +1.09 +0.12% 1206.13 mil shares
!NYA NYSE Composite 593.78 +0.83 +0.14% 1179.83 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 178 22 1735 1386 226
AMEX 45 14 415 320 104
NASDAQ 190 37 1667 1834 284
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Q QWEST COMMUNICATIONS INT 24066.3 6.6 41.83 5.93 -0.97 21 1 +60%
CPQ COMPAQ COMPUTER CORP 21451.8 11.13 21.91 7.26 +0.31 14 12 +22%
LU LUCENT TECHNOLOGIES INC 19919.9 4.29 11.5 3.77 -0.21 17 7 -47%
GE GENERAL ELEC CO 19719.4 33.7 53.55 28.5 -0.1 84 14 -24%
EMC E M C CORP MASS 17177.8 10.79 45.95 9.66 -0.21 13 5 -22%
DIS DISNEY WALT CO 16709.5 24.95 34.8 15.5 +0.55 43 38 +127%
NOK NOKIA CORP 16578.5 17.44 35.5 12.7 -0.66 80 10 +38%
TYC TYCO INTL LTD NEW 16502.7 29.89 60.09 22 -1.26 62 9 -10%
SRV SERVICE CORP INTL 15722.9 3.6 7.91 4.09 -1.03 83 14 +1023%
AOL AOL TIME WARNER INC 15435.8 20.93 58.51 19 -0.28 85 7 -38%
T AT&T CORP 14696.4 14.5 21.45 13.19 -0.04 10 19 +10%
PFE PFIZER INC 13848.5 37.8 45.04 34 -0.42 81 21 +8%
C CITIGROUP INC 13156.1 46.53 55 34.51 -0.52 70 23 -4%
NT NORTEL NETWORKS CORP NEW 10850.2 3.97 18.5 3.3 -0.07 12 1 -31%
SBC SBC COMMUNICATIONS INC 10440.9 32.72 47.5 32.84 -1.17 52 16 +53%
MOT MOTOROLA INC 10388.4 15.91 19.48 10.5 +0.01 9 59 -5%
HWP HEWLETT PACKARD CO 9910.7 18.69 34 12.5 +0.49 21 9 -18%
IBM INTERNATIONAL BUSINESS M 9287.7 89 126.38 83.34 +0.05 41 15 -6%
MU MICRON TECHNOLOGY INC 9164.9 29.5 49.5 16.38 +0.5 2 19 +4%
AMD ADVANCED MICRO DEVICES I 9056.2 12.16 34.65 7.69 -0.44 14 15 +53%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
SUNW SUN MICROSYSTEMS INC 172935.4 9.15 23.56 7.52 +0.63 15 9 +149%
WCOM WORLDCOM INC GA NEW 56216.5 5.98 21.52 4.4 -0.35 46 2 -9%
MSFT MICROSOFT CORP 52307.3 57.2 76.15 47.5 +0.83 65 20 +81%
ADSX APPLIED DIGITAL SOLUTION 50119.1 1.41 2.25 0.11 +0.33 13 99 +291%
CSCO CISCO SYS INC 46182.2 15.26 24.13 11.04 -0.18 34 15 -33%
BCICF BELL CDA INTL INC 35297.9 0.07 15.25 0.05 +0 3 0 +1636%
INTC INTEL CORP 35203.8 30.1 36.77 18.95 -0.35 14 33 -26%
BIGT PINNACLE HLDGS INC 29429.7 0.17 9.93 0.05 +0.11 35 0 +1535%
RAZF RAZORFISH INC 27787.7 0.38 1.88 0.12 -0.07 18 90 +563%
ORCL ORACLE CORP 26762.0 11.93 20.84 10.16 +0.28 37 14 -37%
ADLAE ADELPHIA COMMUNICATIONS 25052.2 6.28 42.97 6.8 -0.78 0 1 +137%
AMAT APPLIED MATLS INC 23203.0 26.48 29.55 13.29 -0.23 6 69 -40%
NXTL NEXTEL COMMUNICATIONS IN 18312.8 5.35 20.34 3.34 -0.3 5 3 -22%
DELL DELL COMPUTER CORP 17714.5 27.34 31.31 16.01 +0.14 48 25 -22%
COMM CORECOMM LTD NEW 16603.7 0.101 0.8 0.05 +0 24 5 +604%
EBAY EBAY INC 16103.9 54.39 72.74 40.48 +1.35 98 57 +166%
CIEN CIENA CORP 15448.0 8.64 70.88 7.13 +0.08 31 1 +16%
ERICY ERICSSON L M TEL CO 14781.8 3.54 7.59 3.05 -0.23 2 6 +9%
EMLX EMULEX CORP 13705.3 30.2 49.55 8.4 +0.29 42 62 +20%
JDSU JDS UNIPHASE CORP 12681.7 5.48 29.5 4.74 -0.2 47 1 -53%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 62431.7 34.46 51.95 27.2 +0.11 0 0 -22%
SPY SPDR TR 10602.5 112.88 132.09 93.8 +0.41 0 0 -46%
SMH SEMICONDUCTOR HLDRS TR 3854.0 45.39 54.9 27.3 -0.8 0 0 -19%
XLF SECTOR SPDR TR 2564.9 27.4 29.33 21.15 +0.05 0 0 -5%
DIA DIAMONDS TR 2326.3 102.6 113.63 79.5 +0.62 0 0 -63%
KGC KINROSS GOLD CORP 2209.4 1.4 1.5 0.44 +0.01 56 96 +121%
NBR NABORS INDS INC 2178.3 44.45 61.25 18 +0.05 85 77 +5%
OIH OIL SVC HOLDRS TR 1931.3 70.17 96.04 41.8 -0.06 0 0 +38%
MMG METROMEDIA INTL GROUP IN 1306.6 0.17 3.44 0.07 +0.05 48 0 +254%
IVX IVAX CORP 1182.6 13.85 41.87 12.7 +0.03 94 11 -25%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PFP P PREMIER FARNELL 19.8 22.05 21.5 16.84 +0.55 0 55 +1152%
CIN PJ PSI ENERGY INC 0.0 97.1 99 95.56 +0.55 0 0 +1150%
TWP TREX INC 515.7 28.35 30 12.29 +3.85 11 80 +1044%
ED PC CONSOLIDATED EDISON CO N 0.2 74 75.5 66 +1 0 0 +507%
ALX ALEXANDERS INC 9.0 66.55 67.59 55.75 +3.05 49 54 +346%
GNI GREAT NORTHN IRON ORE PP 15.9 61.83 77 58.84 +1.09 12 24 +251%
TG TREDEGAR INDS INC 196.2 22.89 22.18 15.55 +0.71 29 71 +242%
SZE SUEZ 126.2 30.12 35.29 27.27 +0.77 61 33 +229%
SFA SCIENTIFIC ATLANTA INC 7275.4 23.44 65.8 15.75 +1.29 35 13 +217%
LSS LONE STAR TECHNOLOGIES I 463.2 29.83 54.3 10.09 +0.59 25 88 +209%
SCO SCOR S A 4.3 34.25 46.76 23.5 +0.6 30 19 +204%
KB KOOKMIN BK NEW 576.7 49.3 48.69 30.04 +1.15 0 58 +200%
SDS SUNGARD DATA SYS INC 4948.1 31.38 35.09 20 +4.08 77 57 +184%
DV DEVRY INC DEL 873.0 27.1 40.25 22.75 +1.58 87 36 +175%
UHS UNIVERSAL HEALTH SVCS IN 1370.1 46.6 53.4 36.9 +1.94 91 55 +172%
ELK ELCOR CORP 231.9 25.47 29.29 14.15 +1.27 56 79 +154%
DVA DAVITA INC 1524.1 25.97 26.08 16 +0.81 88 78 +144%
DIS DISNEY WALT CO 16709.5 24.95 34.8 15.5 +0.55 43 38 +127%
LIN LINENS N THINGS INC 1192.9 36.41 35.25 17.37 +1.31 48 79 +122%
CBZ COBALT CORP 97.5 15.2 15.23 3.98 +0.51 92 99 +119%
NEM P NEWMONT MINING CORP 35.8 55.42 57 37.45 +1.17 0 0 +113%
NAB NATIONAL AUSTRALIA BK LT 111.4 92.89 92.45 59.55 +1.48 8 56 +113%
ESI ITT EDUCATIONAL SERVICES 284.6 49.4 50.5 25.86 +0.85 77 89 +110%
STJ ST JUDE MED INC 1496.5 81.3 81.59 52.3 +2.45 84 66 +101%
DQU PC DUQUESNE LT CO 4.2 26.5 27.84 23.84 +1 0 0 +95%
UTX UNITED TECHNOLOGIES CORP 5291.4 68.95 87.5 40.09 +1.7 59 34 +93%
WBK WESTPAC BKG CORP 6.6 42.71 43.13 29.36 +0.8 71 55 +92%
TNT AO TATNEFT 168.8 15.3 14.79 8 +0.66 57 85 +87%
TGH TRIGON HEALTHCARE INC 411.0 79.72 79.3 50.84 +0.52 72 73 +86%
ACN ACCENTURE LTD BERMUDA 3423.6 24.48 30.5 11.61 +1.38 23 62 +85%
DGX QUEST DIAGNOSTICS INC 1268.2 89.35 89.25 48.09 +2.7 97 88 +85%
ALC ALLTRISTA CORP 83.8 35.65 34.8 10.7 +0.85 1 98 +83%
Stocks moving down.
XEL PG XCEL ENERGY INC 0.5 67.5 69.5 65.9 -0.51 0 0 +2102%
CBC CLARK / BARDES INC 1365.0 24.17 33.3 9.5 -6.34 65 95 +1560%
C PF CITIGROUP INC 226.0 46.91 52 45.3 -0.85 0 0 +1413%
JPM PH J P MORGAN CHASE & CO 27.0 50.5 54.75 50.16 -1 0 0 +1087%
PNC PC PNC FINL SVCS GROUP INC 0.5 96.55 111 89.25 -1.85 0 0 +1036%
LNY LANDRYS RESTAURANTS INC 1896.2 26.5 27.3 10.75 -0.61 88 93 +781%
KTX CORTS TR XEROX 14.9 18.5 22.95 14.39 -1.25 0 0 +513%
AOC AON CORP 5603.3 37.02 44.8 29.75 -2.29 30 43 +477%
WIT WIPRO LTD 193.2 35.98 44 16.98 -4.02 8 67 +381%
ELY CALLAWAY GOLF CO 2393.9 18.1 26.95 11.83 -2.27 23 24 +351%
POS CATALINA MARKETING CORP 808.7 35.23 39.7 25.05 -0.98 59 37 +326%
PEG PD PUBLIC SVC ELEC & GAS CO 0.2 76.5 80.5 71.73 -1 0 0 +290%
ILA AQUILA INC 2533.9 22.85 37.84 21.77 -1.92 49 12 +268%
IAL INTERNATIONAL ALUM CORP 50.4 19.25 26.68 15.5 -0.9 9 27 +248%
CRS CARPENTER TECHNOLOGY COR 295.8 27.47 31.8 19.8 -1.87 13 44 +227%
CLI MACK CALI RLTY CORP 682.9 33.34 35.73 25.75 -0.62 72 56 +173%
XKJ CORPORATE BACKED TR CTFS 5.2 22.3 25.3 22.9 -0.7 0 0 +167%
EOP EQUITY OFFICE PPTYS TR 3912.0 29.3 33.19 26.51 -0.82 88 37 +160%
BJS BJ SVCS CO 5957.3 35.29 41.95 14.55 -1.16 96 63 +150%
ACH ALUMINUM CORP CHINA LTD 82.4 19.71 24.7 16.66 -1.31 0 37 +148%
CKH SEACOR SMIT INC 142.2 48.49 51.7 34.25 -0.57 89 46 +125%
JAS A JO-ANN STORES INC 146.3 18.4 20.55 3.7 -0.5 28 98 +112%
LEH PC LEHMAN BROTHERS HLDGS IN 0.5 40.75 45 40.8 -1.75 0 0 +112%
BA BOEING CO 8465.0 42.75 69.84 27.59 -0.95 66 23 +105%
JAS B JO-ANN STORES INC 77.9 15.31 17.5 1.7 -0.51 0 99 +100%
CYA CORPORATE BACKED TR CTFS 4.6 22.7 26.3 19.3 -0.55 0 0 +99%
PJA PREFERRED PLUS TR 19.0 16.25 25.09 16.02 -2.04 0 0 +92%
BLS BELLSOUTH CORP 7145.6 31.37 43.06 31.25 -1.33 70 13 +92%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
LNOP LANOPTICS LTD 2289.7 15 14 2.7 +3.63 61 97 +1859%
PEET PEETS COFFEE & TEA INC 2733.1 15.01 16.7 6.01 +0.71 76 88 +1479%
NOLD NOLAND CO 3.4 26.5 32 19.5 +0.63 27 41 +1404%
FHRX FIRST HORIZON PHARMACEUT 5873.0 24.05 33 12.83 +1.72 98 64 +1197%
PFDC PEOPLES BANCORP AUBURN I 8.7 17.5 17 14.5 +1.4 68 47 +1157%
ELUX AKTIEBOLAGET ELECTROLUX 354.0 35.67 37.65 17.2 +0.67 2 64 +957%
SSNC SS&C TECHNOLOGIES INC 499.0 12.51 12.25 4.73 +1.14 94 93 +759%
WNNB WAYNE BANCORP INC 9.7 24 25.71 19.52 +0.7 74 59 +742%
DXCPO DYNEX CAP INC 9.5 20.25 19.5 9.93 +0.75 0 0 +666%
STNR STEINER LEISURE LTD 651.5 19.25 30.48 9.5 +2.22 28 75 +627%
HTRN HEALTHTRONICS SURGICAL S 534.0 13.2 13.05 4.45 +0.55 95 82 +520%
MDCC MOLECULAR DEVICES CORP 654.1 16.75 25.58 13 +1.3 48 22 +430%
PHSY PACIFICARE HLTH SYS INC 6667.1 26.01 38.45 10.54 +4.65 25 66 +416%
SHRP SHARPER IMAGE CORP 716.3 22.05 21.06 6.56 +1.67 13 97 +415%
CLBK COMMERCIAL BANKSHARES IN 5.6 28.25 26.25 18.5 +2 86 75 +395%
ICLR ICON PUB LTD CO 202.4 27.47 39.58 21.01 +0.53 93 71 +386%
GIVN GIVEN IMAGING 953.0 13.95 18.95 7.2 +1.45 35 69 +354%
DNCR DYNACARE INC 382.2 18.2 19.13 4 +1.16 85 96 +347%
SHEN SHENANDOAH TELECOMMUNICA 13.9 50.35 49.97 27.5 +0.86 0 84 +322%
PAGI PEMCO AVIATION INC 52.9 27.59 26.93 8.75 +2.34 90 97 +316%
THER THERASENSE INC 1112.6 24.11 26.91 16.72 +2.86 67 37 +312%
ICBX INDEPENDENT CMNTY BKSHS 3.8 49 47 28 +2 89 83 +293%
BCSB BCSB BANKCORP INC 19.4 13.45 13 8.3 +0.46 91 84 +293%
USAP UNVL STAINLESS & ALLOY P 335.1 12.88 12.28 6.84 +0.69 68 87 +292%
ASCA AMERISTAR CASINOS INC 783.5 32.42 31.74 7.09 +1.99 90 97 +291%
DFXI DIRECT FOCUS INC 3431.2 42.79 40.21 16.8 +2.64 98 93 +289%
GBBK GREATER BAY BANCORP 2431.7 33.98 37.18 19.34 +0.44 87 76 +272%
MGAM MULTIMEDIA GAMES INC 1766.9 27.5 37.05 6.44 +2.5 98 97 +261%
EXJF EXCHANGE NATL BANCSHARES 1.3 28.5 29.25 20.5 +0.75 83 56 +242%
HIBB HIBBETT SPORTING GOODS I 117.8 26.1 29.27 13.25 +0.91 67 71 +201%
HCBK HUDSON CITY BANCORP 254.2 36.59 36.3 20 +0.44 94 86 +181%
CSKKY CSK CORP 0.2 28.45 34.95 17.5 +0.85 19 66 +178%
SIVB SILICON VY BANCSHARES 1337.0 33.58 32 15.84 +1.98 28 84 +176%
EBAY EBAY INC 16103.9 54.39 72.74 40.48 +1.35 98 57 +166%
HYSL HYPERION SOLUTIONS CORP 801.1 25.7 27.59 12.4 +0.66 71 83 +163%
EMBT EMBARCADERO TECHNOLOGIES 800.7 13.301 38 6.5 +1.85 43 14 +163%
NTIQ NETIQ CORP 3684.5 24.52 42.45 18.88 +2.52 59 21 +162%
DRXR DREXLER TECHNOLOGY CORP 243.0 28.91 28.74 8.8 +2.05 40 92 +158%
LFINP LOCAL FINANCIAL CAP TR I 5.6 25.5 26.18 24.95 +0.45 0 0 +156%
REPB REPUBLIC BANCSHARES INC 37.8 18.75 18.9 11.77 +0.51 18 86 +154%
PDII PDI INC 262.2 19.86 97.83 12.8 +2.16 29 7 +151%
CPWM COST PLUS INC CALIF 500.7 29.68 31.2 14.25 +0.72 44 59 +145%
LAVA MAGMA DESIGN AUTOMATION 301.8 21.6 30.9 13.97 +1.64 72 20 +141%
ZBRA ZEBRA TECHNOLOGIES CORP 417.1 57.7 58.98 35.15 +1.31 46 75 +140%
NADX NATIONAL DENTEX CORP 12.4 27 28.97 18.5 +1 70 62 +135%
TSCO TRACTOR SUPPLY CO 238.9 54.55 54.15 13.5 +0.7 80 96 +134%
CAPX CAPITAL CROSSING BK 32.5 25.66 24.88 15.47 +1.16 89 72 +133%
ADVP ADVANCEPCS 3067.2 32.2 40.15 25.02 +2.58 99 64 +133%
CECO CAREER ED CORP 1017.7 40.75 42.62 21.69 +0.86 97 85 +132%
IDCO INTERACTIVE DATA CORP 538.8 20 19.5 6.7 +0.51 82 94 +129%
NRGY INERGY L P 14.1 32.99 32 21.9 +1.5 38 52 +109%
OAKF OAK HILL FINL INC 6.0 20.8 21 13 +0.8 94 81 +106%
FMBI FIRST MIDWEST BANCORP DE 275.4 30.87 31.01 22.16 +0.46 82 58 +100%
VSNX VISIONICS CORP DEL 817.4 12.15 21.12 3.79 +1.19 29 92 +99%
BSRR SIERRA BANCORP 5.3 12 11.38 6 +1 0 84 +97%
PCIS PRECIS INC 180.4 14.4 15.87 3.13 +0.64 99 96 +93%
NBTY NBTY INC 1111.5 19.07 18.9 6.7 +0.67 80 95 +90%
Stocks moving down.
LSBI LSB FINL CORP 7.0 18.56 19.1 12.2 -0.44 68 71 +1022%
IMPH IMPATH INC 5917.5 26.17 50.15 28.3 -8.38 92 7 +836%
HARL HARLEYSVILLE SVGS FINL C 7.9 20.7 21.35 15.5 -0.65 73 56 +819%
INSUA INSITUFORM TECHNOLOGIES 2115.3 23.8 43.2 12.59 -4.7 30 38 +814%
VABT VALENCIA BANK & TRUST 16.1 29.35 30.15 15 -0.6 88 87 +618%
CNAF COMMERCIAL NATL FINL COR 3.8 20 21.5 16 -0.5 47 64 +494%
PANRA PANHANDLE RTY CO 3.1 14.76 24.98 14.05 -0.44 26 18 +384%
TCBK TRICO BANCSHARES 24.5 22.95 25 15.05 -1.05 68 76 +364%
ZION ZIONS BANCORPORATION 2875.7 56.08 60.04 42.3 -3.32 53 44 +312%
JAMSP JAMESON INNS INC 11.2 17.35 18.25 13 -0.65 0 0 +299%
VBNJ VISTA BANCORP INC 20.8 26.61 27.59 16.98 -0.62 88 56 +281%
WSBK WILSHIRE ST BK CALIF 15.2 21.85 23.25 13.84 -0.44 60 83 +276%
PPDI PHARMACEUTICAL PROD DEV 2423.2 27.22 38.36 19.4 -0.62 88 39 +274%
ARTC ARTHROCARE CORP 835.2 16.28 33.02 13.16 -0.73 50 55 +273%
INGR INTERGRAPH CORP 1981.4 14.1 18.3 8.25 -0.4 96 71 +272%
LTXX LTX CORP 3227.1 23.63 32.15 10.36 -2.97 3 67 +261%
TRYF TROY FINL CORP 57.0 27 27.92 14.43 -0.5 89 83 +252%
CBNJ COMMUNITY BANCORP NEW JE 7.7 23 25.09 14.3 -0.5 79 82 +221%
FBAN F N B CORP PA 200.5 30.96 32.8 21.85 -1.04 81 67 +211%
HAMP HAMPSHIRE GROUP LTD 15.2 17.93 19.45 8 -0.57 80 89 +204%
CTIC CELL THERAPEUTICS INC 1531.9 16.1 34.8 16.15 -0.46 42 10 +174%
AUGT AUGUST TECHNOLOGY CORP 268.1 15.829 16.72 7.13 -0.52 19 93 +167%
CTSH COGNIZANT TECHNLGY SLTNS 218.0 46.25 47.9 17.7 -1.35 88 76 +156%
CBIN COMMUNITY BK SHS IND INC 3.5 17.25 18.75 13.13 -0.75 66 58 +152%
SEIC SEI INVESTMENTS CO 1195.7 36.14 51.75 27.27 -0.6 89 50 +151%
SFBI SECURITY FINL BANCORP IN 4.0 19.6 20.75 16.3 -0.4 50 43 +139%
CCBT CCBT FINL COS INC 19.3 28.19 31.09 21.45 -0.74 77 72 +134%
DMRC DIGIMARC CORP 189.2 14.96 28.2 10.02 -0.74 26 53 +133%
ABFS ARKANSAS BEST CORP DEL 610.6 24.201 31.48 16.65 -0.96 12 48 +129%
FFHS FIRST FRANKLIN CORP 3.3 13.5 13.95 9.25 -0.45 45 80 +128%
SCFS SEACOAST FINL SVCS CORP 294.6 21.401 23.4 13 -0.8 89 79 +125%
TLRK TULARIK INC 801.3 14 27.7 12.45 -0.4 34 8 +122%
VALU VALUE LINE INC 11.0 48.07 55.55 37.48 -0.54 18 51 +117%
CRTK COORSTEK INC 138.0 39.25 43.15 23.37 -0.6 2 81 +108%
STLD STEEL DYNAMICS INC 680.3 17.25 19.3 8.93 -1.1 11 81 +108%
AMGP AMERIGROUP CORP 270.5 34 35.49 17 -1.1 88 78 +107%
ICPT INTERCEPT INC 421.1 33.74 43.25 24.16 -0.96 52 42 +104%
EMCI EMC INS GROUP INC 15.0 22.25 23.39 11.72 -0.75 22 88 +102%
GBCI GLACIER BANCORP INC NEW 61.2 22.061 23.25 15.34 -1 80 62 +101%
FBANP F N B CORP PA 0.2 78.25 79.5 55 -1.25 0 0 +96%
BANR BANNER CORP 48.6 23.051 23.72 15 -0.55 46 79 +94%
ADVS ADVENT SOFTWARE INC 1317.5 51.59 69.04 28.59 -2.27 73 39 +94%
TUTR PLATO LEARNING INC 352.0 14.52 27.3 11.16 -0.78 27 45 +90%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PCG PI PACIFIC GAS & ELEC CO 2.5 13.25 13 5.75 +0.25 0 0 +346%
BEL BENNETT ENVIRONMENTAL IN 258.9 18.47 18.06 3 +0.77 79 99 +339%
IWR ISHARES TR 78.3 61.3 61.55 47.5 +0.3 0 0 +332%
BYS BAY ST BANCORP INC 4.0 43.65 42.65 29 +1.1 98 74 +271%
DLA DELTA APPAREL INC 1.7 23.65 23.15 15.3 +1.09 28 60 +260%
SAL SALISBURY BANCORP INC 1.3 25.5 25.25 19.05 +1 85 70 +166%
BNP BNP RESIDENTIAL PPTYS IN 14.5 12.85 13 9.15 +0.25 84 67 +119%
TED PB TOLEDO EDISON CO 0.2 59.5 63.25 53 +0.98 0 0 +89%
Stocks moving down.
FWV FIRST W VA BANCORP INC 3.4 18.4 20 13.5 -0.6 66 52 +1293%
PET PC PACIFIC ENTERPRISES 2.0 67 69 43 -2 0 0 +626%
BFD BOSTONFED BANCORP INC 21.0 28 28.35 20.4 -0.35 72 63 +413%
ROY P ROYCE OTC MICRO-CAP TR I 2.8 25.65 26.65 24.8 -0.25 0 28 +181%
NXI NUVEEN OH DIV ADVANTAGE 13.6 14.85 16.15 14.3 -0.27 0 30 +175%
VMN DELAWARE INV MN MUN INCM 4.4 14.3 15.23 13.9 -0.34 0 34 +146%
PRK PARK NATL CORP 11.8 99.6 102 74.5 -1.37 84 50 +82%
</PRE></FONT></BODY>
</PRE>
