klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 04/22/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10136.40 -120.70 -1.18% 243.63 mil shares
!DJ20 Dow Transports 2723.22 -73.65 -2.63% 20.38 mil shares
!DJ15 Dow Utilities 308.81 +0.07 +0.02% 14.73 mil shares
!COMP Nasdaq Composite 1758.68 -38.15 -2.12% 1701.18 mil shares
!XAX American Exchange 921.58 -3.14 -0.34% 1320.92 mil shares
!NYA NYSE Composite 586.05 -7.73 -1.30% 1177.53 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 174 34 1194 1969 192
AMEX 41 24 297 453 98
NASDAQ 171 58 1246 2328 274
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 42617.6 4.49 11.5 3.77 +0.2 16 8 +11%
AOL AOL TIME WARNER INC 24675.7 19.87 58.51 19 -1.06 84 6 -1%
T AT&T CORP 20005.9 13.75 21.45 13.19 -0.75 10 14 +48%
GE GENERAL ELEC CO 19806.1 32.86 53.55 28.5 -0.84 83 13 -23%
TYC TYCO INTL LTD NEW 19376.2 28.05 60.09 22 -1.84 62 7 +11%
NOK NOKIA CORP 19137.6 16.3 35.5 12.7 -1.14 53 11 +57%
Q QWEST COMMUNICATIONS INT 18585.3 6.4 41.83 5.93 -0.2 20 0 +23%
PFE PFIZER INC 16554.2 37.11 45.04 34 -0.69 85 20 +29%
MU MICRON TECHNOLOGY INC 14173.2 30.9 47.94 16.38 +1.4 2 38 +59%
AIG AMERICAN INTL GROUP INC 13556.6 69.71 87.09 66 -1.08 71 19 +134%
C CITIGROUP INC 13208.0 45.45 53.75 34.51 -1.08 75 21 -3%
SBC SBC COMMUNICATIONS INC 12657.3 31.66 47.5 32.61 -1.06 62 13 +84%
VZ VERIZON COMMUNICATIONS 12319.5 40 57.4 40.9 -2 28 13 +118%
EMC E M C CORP MASS 11996.5 10.05 45.95 9.66 -0.74 10 4 -46%
PCS SPRINT CORP 11119.9 11.19 29.05 7.22 -0.97 97 7 -23%
NT NORTEL NETWORKS CORP NEW 11008.1 3.75 17.79 3.3 -0.22 40 2 -31%
MOT MOTOROLA INC 10889.2 15.65 19.48 10.5 -0.26 22 52 -0%
L LIBERTY MEDIA CORP NEW 10677.7 11.31 18.04 9.75 -0.69 13 14 +49%
CPQ COMPAQ COMPUTER CORP 10567.5 10.73 21.84 7.26 -0.4 35 13 -40%
AWE AT&T WIRELESS SVCS INC 9889.1 8.1 21.09 7.37 -0.7 50 5 -37%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 254817.7 4.01 21.52 4.4 -1.97 46 1 +295%
SUNW SUN MICROSYSTEMS INC 77290.6 8.66 23.56 7.52 -0.49 16 9 +11%
ERICY ERICSSON L M TEL CO 76192.5 2.74 7.59 3.05 -0.8 2 5 +426%
CSCO CISCO SYS INC 48697.6 14.87 24.13 11.04 -0.39 33 16 -27%
ORCL ORACLE CORP 41624.5 11.43 20.84 10.16 -0.5 36 12 -3%
INTC INTEL CORP 34143.7 30.06 36.77 18.95 -0.04 22 47 -28%
NXTL NEXTEL COMMUNICATIONS IN 28067.5 4.74 20.34 3.34 -0.61 11 4 +18%
MSFT MICROSOFT CORP 25731.8 55.59 76.15 47.5 -1.61 71 21 -11%
JNPR JUNIPER NETWORKS INC 19639.0 11.17 69.5 8.9 -0.87 27 1 -8%
AMAT APPLIED MATLS INC 16945.9 26.06 29.55 13.29 -0.42 11 74 -55%
JDSU JDS UNIPHASE CORP 15602.2 5.2 29.5 4.74 -0.28 46 2 -42%
DELL DELL COMPUTER CORP 14085.5 27.15 31.31 16.01 -0.19 48 35 -38%
QCOM QUALCOMM INC 14074.5 35.03 71.04 31.03 -2.23 69 14 -6%
SEBL SIEBEL SYS INC 13371.3 25.81 55.9 12.23 -1.3 54 57 -26%
ADSX APPLIED DIGITAL SOLUTION 13266.5 1.464 2.25 0.11 +0.05 19 99 +2%
ADLAE ADELPHIA COMMUNICATIONS 12205.1 5.83 42.97 5.73 -0.45 39 0 +14%
DVIN DIVINE INC 12130.9 0.325 2.84 0.29 -0.05 68 1 +225%
BCICF BELL CDA INTL INC 11660.4 0.075 15.25 0.05 +0 3 0 +433%
CIEN CIENA CORP 11537.9 8.03 70.88 7.13 -0.61 31 0 -13%
RAZF RAZORFISH INC 11526.4 0.34 1.88 0.12 -0.04 44 86 +162%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 64641.6 33.59 51.95 27.2 -0.87 0 0 -18%
SPY SPDR TR 13923.3 111 132.09 93.8 -1.88 0 0 -28%
DIA DIAMONDS TR 3830.4 101.38 113.63 79.5 -1.22 0 0 -39%
MMG METROMEDIA INTL GROUP IN 3220.1 0.08 3.44 0.07 -0.09 47 0 +645%
SMH SEMICONDUCTOR HLDRS TR 1947.8 44.93 54.9 27.3 -0.46 0 0 -59%
KGC KINROSS GOLD CORP 1891.9 1.51 1.5 0.45 +0.11 56 97 +85%
OIH OIL SVC HOLDRS TR 1454.0 69.56 96.04 41.8 -0.61 0 0 +3%
BBH BIOTECH HOLDERS TR 1410.0 107.4 144.69 101.3 -2.83 0 0 +9%
NBR NABORS INDS INC 1336.4 43.77 61.25 18 -0.68 50 80 -36%
MDY MIDCAP SPDR TR UNIT SE 1288.3 99.46 101.67 71.5 -1.27 0 0 +5%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
LVB STEINWAY MUSICAL INSTRS 80.7 21.82 20.84 12.4 +1.92 49 72 +1202%
LNY LANDRYS RESTAURANTS INC 1261.7 28.3 28.5 10.75 +1.8 96 92 +429%
CBC CLARK / BARDES INC 476.7 24.84 33.3 10 +0.67 65 96 +423%
NOC PB NORTHROP GRUMMAN CORP 75.0 133.44 136.68 102 +1.44 0 0 +374%
CBZ COBALT CORP 205.1 15.75 15.7 3.98 +0.55 92 99 +325%
CIN PI CINERGY CORP 127.4 58.64 58.33 50 +0.6 0 0 +274%
WHC WACKENHUT CORRECTIONS CO 104.9 15.02 17.5 10.12 +0.61 73 71 +266%
CIN PC PSI ENERGY INC 0.2 18.75 18.75 15 +0.5 0 0 +261%
LII LENNOX INTL INC 406.7 15.6 14.97 7.88 +0.86 22 89 +248%
PEG PD PUBLIC SVC ELEC & GAS CO 0.2 77.55 80.5 71.73 +1.05 0 0 +217%
LXK LEXMARK INTL NEW 3327.5 60.4 70.75 41.2 +2.8 52 44 +215%
CMX CAREMARK RX INC 5403.7 20.5 20.04 11.9 +0.97 97 86 +198%
CPV CORRECTIONAL PPTYS TR 117.2 20.2 19.74 11.95 +0.53 89 70 +180%
WLS LYON WILLIAM HOMES 160.0 25.95 23.8 9.5 +2.18 59 94 +153%
PMB P PREMIER CAP TR I 2.0 26.95 29 25.43 +0.95 0 0 +144%
THO THOR INDS INC 99.5 60.25 59.49 20.8 +1.05 47 95 +139%
OEC PD OHIO EDISON CO 0.4 68.05 68 60 +1.05 0 0 +137%
CNI CANADIAN NATL RY CO 1010.0 51.36 53.75 33 +0.7 72 68 +109%
PE PC PECO ENERGY CO 0.2 64.5 66.4 60 +0.5 0 0 +103%
Stocks moving down.
XEL PB XCEL ENERGY INC 0.1 59.2 64 58.25 -1 0 0 +1462%
RKT ROCK-TENN CO 1124.0 18.5 23.81 8.7 -4.49 70 90 +692%
PNC PC PNC FINL SVCS GROUP INC 0.4 96 111 89.25 -0.55 0 0 +669%
CIN PA CINCINNATI GAS & ELEC CO 0.2 88.5 90.5 71.44 -1.5 0 0 +398%
MCI MASSMUTUAL CORPORATE INV 17.6 21.2 26.65 20.09 -0.75 0 22 +382%
ST SPS TECHNOLOGIES INC 146.0 41.27 51.15 27.73 -3.63 10 42 +375%
APA PC APACHE CORP 351.8 51.9 56.43 33.95 -0.79 0 0 +333%
MTA MAGYAR TAVKOZLESI RT 135.9 18.21 19.05 10.84 -0.52 11 46 +312%
BG BUNGE LIMITED 1399.1 21.65 24.9 15.05 -1.9 98 55 +282%
LSS LONE STAR TECHNOLOGIES I 610.6 27.56 54.3 10.09 -2.27 7 83 +280%
CSX CSX CORP 4357.8 35.01 41.4 25.44 -1.7 88 28 +268%
EQR PH EQUITY RESIDENTIAL PPTYS 1.1 42 44.65 37.5 -0.75 0 0 +242%
WL WILMINGTON TR CORP 255.3 65.05 69.25 50.2 -3.01 74 43 +238%
KCZ CORTS TR WORLDCOM NTS 46.8 15 25.13 16 -4.8 0 0 +233%
STN STATION CASINOS INC 811.9 17.3 18.84 7.5 -0.81 38 80 +217%
ALC ALLTRISTA CORP 145.3 34.35 35.7 10.7 -1.3 1 97 +200%
FRC FIRST REP BK SAN FRANCIS 90.5 32.85 34.2 19.09 -1.15 87 80 +198%
HI PM HOUSEHOLD INTL INC 0.3 30 41.5 30 -0.8 0 0 +198%
TRI TRIAD HOSPITALS INC 1488.4 38.19 39.51 23.59 -1.16 91 68 +188%
LNT ALLIANT ENERGY CORP 571.4 29.5 32.29 27.5 -1.33 16 23 +183%
CUM CUMMINS ENGINE INC 1507.5 44.14 50.29 28 -2.06 18 67 +170%
MJG SATURNS WORLDCOM DB BK 2 12.0 15.75 25 16.7 -1.65 0 0 +164%
DA GROUPE DANONE 110.1 25.4 27.8 22.01 -0.7 54 39 +155%
AGN ALLERGAN INC 3391.8 67 93.3 57.25 -1.87 91 21 +147%
VCP VOTORANTIM CELULOSE E PA 132.3 18.95 21.12 11.25 -1.43 0 73 +146%
ITG INVESTMENT TECHNOLOGY GR 886.8 46.34 54.41 29.83 -2.36 83 64 +141%
SI SIEMENS A G 265.8 57.05 80 32.52 -3.15 20 19 +139%
AIG AMERICAN INTL GROUP INC 13556.6 69.71 87.09 66 -1.08 71 19 +134%
VMC VULCAN MATLS CO 464.2 46.56 55.3 37.5 -1.44 56 38 +133%
TUP TUPPERWARE CORP 579.7 23.22 24.99 17.7 -0.95 73 57 +130%
XPP PREFERRED PLUS TR 7.4 22.46 25.5 22.96 -0.5 0 0 +130%
MLM MARTIN MARIETTA MTLS INC 449.9 38.76 51.59 34.75 -1.07 46 21 +126%
VIP OPEN JT STK CO-VIMPELCOM 541.1 26.3 34.75 13.95 -2.4 93 73 +125%
SEE SEALED AIR CORP NEW 1455.7 44.66 48.38 31.93 -1.79 49 65 +121%
VZ VERIZON COMMUNICATIONS 12319.5 40 57.4 40.9 -2 28 13 +118%
KB KOOKMIN BK NEW 428.4 48.43 49.74 30.04 -0.87 0 51 +117%
BOL BAUSCH & LOMB INC 1019.0 36.63 49.63 27.2 -1.74 18 17 +114%
UDI UNITED DEFENSE INDS INC 434.7 24.17 29.84 18.98 -1.93 74 53 +114%
KKD KRISPY KREME DOUGHNUTS I 1248.4 35.94 46.9 20.13 -1.46 79 86 +107%
RNT AARON RENTS INC 74.6 24.4 25.99 14.45 -1.55 22 88 +105%
COX PI COX COMMUNICATIONS INC N 77.3 49.02 62 44.59 -1.17 0 0 +104%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
KNAN CANAAN ENERGY CORP 404.5 17.78 14.5 5.8 +3.89 2 95 +1889%
USAP UNVL STAINLESS & ALLOY P 1188.6 15.15 12.88 6.84 +2.27 68 94 +991%
CSNT CRESCENT BKG CO 24.9 16.24 18.09 9.5 +1.24 94 81 +727%
PFED PARK BANCORP INC 14.9 20.39 19.9 15.75 +0.79 54 61 +590%
HORC HORIZON HEALTH CORP 89.8 19.1 18.7 8.19 +1.08 90 93 +479%
HTRN HEALTHTRONICS SURGICAL S 502.1 13.7 13.45 4.45 +0.5 95 87 +429%
DNCR DYNACARE INC 404.2 19.07 19.13 4.2 +0.87 85 97 +351%
PFDC PEOPLES BANCORP AUBURN I 3.3 18.125 17.5 14.5 +0.63 67 51 +335%
YANB YARDVILLE NATL BANCORP 28.7 14.38 14.45 10.15 +0.58 50 46 +332%
GLYT GENLYTE GROUP INC 199.8 41 40.59 24.41 +1.29 77 84 +327%
AMSY AMERICAN MGMT SYS INC 952.4 21.6 25.04 10.25 +2.2 24 78 +311%
ESBF ESB FINL CORP 8.1 12.1 13.55 9.11 +0.86 85 55 +307%
BEBE BEBE STORES INC 1202.4 24.2 35.5 12.87 +2.7 53 84 +305%
ICAB I-CABLE COMMUNICATIONS L 25.3 15 15 7.5 +0.81 95 77 +292%
CRMT AMERICAS CAR MART INC 168.8 15 14.74 3.09 +0.4 34 98 +283%
THER THERASENSE INC 1065.6 25.21 26.91 16.72 +1.1 67 47 +276%
SHOO MADDEN STEVEN LTD 459.6 19.22 19.88 7.45 +1.07 59 81 +252%
RMCI RIGHT MGMT CONSULTANTS I 1037.7 26.65 28.86 10.24 +2.45 98 93 +248%
PLFE PRESIDENTIAL LIFE CORP 144.9 25.25 25.5 15.95 +0.41 46 81 +247%
HCBK HUDSON CITY BANCORP 316.0 37.01 37.14 20.16 +0.42 95 85 +231%
ESITZ EXPRESS SCRIPTS AUTO EXC 75.0 109.75 110 74 +6.15 0 76 +231%
TUES TUESDAY MORNING CORP 1137.1 26.63 26.06 8.55 +1.24 90 93 +214%
AMGP AMERIGROUP CORP 432.6 34.5 35.49 17 +0.5 87 81 +211%
MGAM MULTIMEDIA GAMES INC 1578.9 29.6 37.05 6.68 +2.1 98 97 +211%
FFKY FIRST FED FINL CORP KY 5.5 23.649 22.98 14.09 +0.76 84 83 +206%
TASR TASER INTL INC 353.3 20.6 20.3 5.34 +0.91 79 95 +204%
ASCA AMERISTAR CASINOS INC 631.4 33.3 32.55 7.09 +0.88 90 97 +204%
WSBA WESTERN SIERRA BANCORP 12.7 22.8 22.45 12.32 +0.5 82 78 +199%
DXCPP DYNEX CAP INC 2.5 20.4 19 10.14 +1.6 0 0 +192%
MWRK MOTHERS WK INC 115.0 27.85 26.89 6.9 +1.88 80 98 +192%
DFXI DIRECT FOCUS INC 2535.1 43.97 43.04 16.8 +1.18 98 93 +178%
INGR INTERGRAPH CORP 1553.7 14.52 18.3 8.25 +0.42 96 76 +176%
MIMS MIM CORP 1711.8 22.5 22.25 2.73 +1.5 99 99 +176%
PUBB PACIFIC UN BK CALIF 21.2 13.95 13.75 8.48 +0.6 34 89 +170%
PEGS PEGASUS SOLUTIONS INC 557.4 18.76 20 7.66 +0.48 49 91 +167%
MTEC MERIDIAN MED TECHNOLOGIE 475.0 42.95 40.63 9.66 +5.43 97 99 +164%
CRTK COORSTEK INC 180.6 39.96 43.15 23.37 +0.71 2 82 +160%
CHUX O CHARLEYS INC 363.9 24.1 24.3 13.9 +0.43 45 63 +157%
FCEL FUELCELL ENERGY INC 1269.9 18.46 46.72 10.48 +1.5 29 41 +153%
PAGI PEMCO AVIATION INC 32.8 29.75 29 8.75 +2.16 89 98 +146%
VALU VALUE LINE INC 12.7 50 55.55 37.48 +1.93 17 53 +138%
CATY CATHAY BANCORP 15.5 82.5 81.05 45.65 +3.2 84 84 +138%
SHEN SHENANDOAH TELECOMMUNICA 8.1 51.11 50.4 27.5 +0.76 93 84 +137%
WDHD WOODHEAD INDS INC 43.3 17.15 19.7 13.43 +0.55 23 40 +130%
TSIC TROPICAL SPORTSWEAR INTL 36.4 27.19 26.2 14 +1.19 31 86 +128%
CTBIP CTBI PFD CAP TR 1.0 25.98 27.75 24.25 +0.48 0 0 +127%
PCBI PEOPLES CMNTY BANCORP IN 1.5 21.45 21.45 13 +0.65 82 60 +125%
FBMI FIRSTBANK CORP MICH 5.3 22.35 23.52 15.97 +0.39 87 55 +119%
SHRP SHARPER IMAGE CORP 313.2 22.684 22.06 6.56 +0.63 13 97 +117%
GMRK GULFMARK OFFSHORE INC 117.4 42.02 40.33 22 +2.83 81 82 +113%
Stocks moving down.
FCZA FIRST CTZNS BANC CORP 41.4 18.25 26.5 17 -2 57 18 +1162%
NEOL NEOPHARM INC 2863.0 15.43 27 11.82 -4.98 9 19 +1016%
DASTY DASSAULT SYS S A 142.7 43.59 52.98 26.9 -3.66 79 40 +874%
BFSB BEDFORD BANCSHARES INC 27.3 15.45 16.55 9.5 -1.1 89 70 +769%
WEYS WEYCO GROUP INC 17.0 30 32.5 22.9 -0.55 50 62 +688%
FSBI FIDELITY BANCORP INC 13.6 19.65 20.25 13.62 -0.6 64 66 +564%
DRCO DYNAMICS RESH CORP 546.9 19.85 25.3 8.16 -4.6 81 85 +507%
FSBK FIRST SOUTH BANCORP INC 7.5 30.5 44.46 25.09 -10.9 19 37 +470%
DORLP DORAL FINL CORP 3.3 47.08 49.5 42.88 -0.42 0 0 +441%
NBTY NBTY INC 3074.0 17.03 19.4 6.7 -2.04 81 92 +378%
USFC USFREIGHTWAYS CORP 1063.8 33.39 39.2 24.88 -2.31 10 43 +344%
COOP COOPERATIVE BANKSHARES I 8.4 13.2 14.25 9.5 -0.55 98 69 +333%
PENX PENFORD CORP 81.3 15.93 17.28 8.94 -0.92 45 84 +329%
ELUX AKTIEBOLAGET ELECTROLUX 151.7 34.5 37.65 17.2 -1.17 2 57 +323%
CNTL CANTEL MEDICAL CORP 171.6 27.07 30 14.5 -0.48 84 85 +316%
GTPS GREAT AMERN BANCORP INC 1.7 22.06 23.37 15.38 -0.44 98 60 +273%
POSS POSSIS MED INC 578.6 16.2 21.75 4.84 -2.9 99 95 +243%
WMAR WEST MARINE INC 930.3 22.45 24.45 4.4 -0.7 57 98 +237%
BCOR BIACORE INTL AB 6.6 26.81 42.25 18.59 -0.49 5 21 +235%
KFBI KLAMATH FIRST BANCORP IN 49.1 13.68 15.22 11.91 -0.43 47 35 +222%
MARSA MARSH SUPERMARKETS INC 4.4 15.03 16.59 12.4 -1.46 74 28 +217%
TCBK TRICO BANCSHARES 17.8 22.1 25 15.25 -0.85 66 73 +216%
RHBT RHBT FINL CORP 2.1 13.23 14 10 -0.48 49 42 +199%
ICUI ICU MED INC 287.3 37.39 42.42 21.29 -0.56 88 67 +199%
QFAB QUAKER FABRIC CORP NEW 325.6 13.1 14.21 5.11 -0.55 75 87 +198%
DOLLP MIDDLETON DOLL COMPANY 1.9 18.6 20.45 17 -1 0 0 +197%
TWTR TWEETER HOME ENTMT GROUP 1480.5 19.1 37.68 12.02 -2.89 55 53 +191%
ASMI ASM INTL N V 1228.5 24.39 28.92 9.34 -2.19 9 81 +180%
ZBRA ZEBRA TECHNOLOGIES CORP 506.3 57.3 58.98 35.15 -0.4 45 76 +178%
LXMO LEXINGTON B & L FINL COR 0.6 14 14.75 12.05 -0.74 54 49 +173%
DRXR DREXLER TECHNOLOGY CORP 268.9 28.2 28.99 8.8 -0.71 40 91 +172%
SEIC SEI INVESTMENTS CO 1315.6 34.24 51.75 27.27 -1.9 89 48 +169%
FCAP FIRST CAP INC 0.9 16.22 16.7 10.5 -0.48 76 65 +163%
APWR ASTROPOWER INC 366.1 38 57.58 30.73 -1.49 97 68 +159%
PRSE PRECISE SOFTWARE SOLUTIO 1285.4 20.1 30.7 9.55 -0.65 83 46 +153%
GLYN GALYANS TRADING INC 296.5 18.8 21 7.5 -0.7 58 77 +152%
IMPH IMPATH INC 1654.4 24 50.15 26 -2.17 92 6 +152%
WPPGY WPP GROUP PLC 404.6 55.46 62.38 32.55 -1.88 57 55 +142%
AZPN ASPEN TECHNOLOGY INC 1696.6 16.08 30 7.79 -1.13 21 65 +141%
SNBJ SNB BANCSHARES INC 1.5 16.35 17.65 13 -0.4 91 44 +140%
HTLD HEARTLAND EXPRESS INC 613.1 18.75 25.02 11.67 -1.22 79 57 +135%
PFGI PROVIDENT FINL GROUP INC 278.5 30.83 35.09 20.73 -0.43 13 67 +134%
LCRY LECROY CORP 84.6 14.37 27 13.52 -1.53 18 23 +128%
PWAV POWERWAVE TECHNOLOGIES I 5149.7 13.5 22.29 9.65 -0.92 35 24 +127%
MANH MANHATTAN ASSOCS INC 1348.8 35.84 42.16 12.75 -3.71 79 92 +125%
WERN WERNER ENTERPRISES INC 910.0 17 22.17 11.94 -1.03 62 51 +121%
BWINB BALDWIN & LYONS INC 8.2 25.879 27.91 16.5 -1.17 10 60 +118%
FRNT FRONTIER AIRLINES INC NE 914.9 15.28 23.75 6.11 -0.93 7 43 +111%
ZION ZIONS BANCORPORATION 1489.1 54.6 60.04 42.3 -1.48 65 46 +110%
PVSA PARKVALE FINL CORP 13.0 26.59 28.25 21.15 -0.87 68 56 +108%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
IYK ISHARES TR 230.3 48.2 48.52 39.16 +0.37 0 0 +1010%
DXR DAXOR CORP 9.9 17.14 19.73 13.8 +0.41 98 40 +839%
PET PD PACIFIC ENTERPRISES 0.2 69 68.55 53.09 +1.7 0 0 +554%
BYS BAY ST BANCORP INC 4.3 44.85 43.65 29.23 +1.2 98 76 +298%
UMH UNITED MOBILE HOMES INC 13.3 13.55 13.65 10.25 +0.25 66 57 +275%
BFD BOSTONFED BANCORP INC 15.9 28.25 28.35 20.4 +0.25 71 63 +261%
Stocks moving down.
IXP ISHARES TR 76.8 40.74 53.63 40.63 -1.46 0 0 +1036%
FZB P FCB/NC CAP TR II 23.0 25.7 27.25 25.25 -1.2 0 0 +582%
NI P NORTHERN IND PUB SVC CO 0.5 58.15 64 53.18 -1.85 0 0 +567%
IYC ISHARES TR 203.4 56.51 64.5 41.4 -0.7 0 0 +533%
IWR ISHARES TR 96.6 60.5 61.55 47.5 -0.8 0 0 +384%
FPU FLORIDA PUB UTILS CO 12.5 19.95 20.75 15.05 -0.4 54 60 +344%
PCG PE PACIFIC GAS & ELEC CO 1.7 14.1 16.01 6 -1 0 0 +313%
RKH REGIONAL BK HOLDRS TR 434.6 120.9 124.37 95 -1.5 0 0 +257%
SEB SEABOARD CORP DEL 0.7 289 335 177 -13 82 69 +229%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 04/22/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10136.40 -120.70 -1.18% 243.63 mil shares
!DJ20 Dow Transports 2723.22 -73.65 -2.63% 20.38 mil shares
!DJ15 Dow Utilities 308.81 +0.07 +0.02% 14.73 mil shares
!COMP Nasdaq Composite 1758.68 -38.15 -2.12% 1701.18 mil shares
!XAX American Exchange 921.58 -3.14 -0.34% 1320.92 mil shares
!NYA NYSE Composite 586.05 -7.73 -1.30% 1177.53 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 174 34 1194 1969 192
AMEX 41 24 297 453 98
NASDAQ 171 58 1246 2328 274
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 42617.6 4.49 11.5 3.77 +0.2 16 8 +11%
AOL AOL TIME WARNER INC 24675.7 19.87 58.51 19 -1.06 84 6 -1%
T AT&T CORP 20005.9 13.75 21.45 13.19 -0.75 10 14 +48%
GE GENERAL ELEC CO 19806.1 32.86 53.55 28.5 -0.84 83 13 -23%
TYC TYCO INTL LTD NEW 19376.2 28.05 60.09 22 -1.84 62 7 +11%
NOK NOKIA CORP 19137.6 16.3 35.5 12.7 -1.14 53 11 +57%
Q QWEST COMMUNICATIONS INT 18585.3 6.4 41.83 5.93 -0.2 20 0 +23%
PFE PFIZER INC 16554.2 37.11 45.04 34 -0.69 85 20 +29%
MU MICRON TECHNOLOGY INC 14173.2 30.9 47.94 16.38 +1.4 2 38 +59%
AIG AMERICAN INTL GROUP INC 13556.6 69.71 87.09 66 -1.08 71 19 +134%
C CITIGROUP INC 13208.0 45.45 53.75 34.51 -1.08 75 21 -3%
SBC SBC COMMUNICATIONS INC 12657.3 31.66 47.5 32.61 -1.06 62 13 +84%
VZ VERIZON COMMUNICATIONS 12319.5 40 57.4 40.9 -2 28 13 +118%
EMC E M C CORP MASS 11996.5 10.05 45.95 9.66 -0.74 10 4 -46%
PCS SPRINT CORP 11119.9 11.19 29.05 7.22 -0.97 97 7 -23%
NT NORTEL NETWORKS CORP NEW 11008.1 3.75 17.79 3.3 -0.22 40 2 -31%
MOT MOTOROLA INC 10889.2 15.65 19.48 10.5 -0.26 22 52 -0%
L LIBERTY MEDIA CORP NEW 10677.7 11.31 18.04 9.75 -0.69 13 14 +49%
CPQ COMPAQ COMPUTER CORP 10567.5 10.73 21.84 7.26 -0.4 35 13 -40%
AWE AT&T WIRELESS SVCS INC 9889.1 8.1 21.09 7.37 -0.7 50 5 -37%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 254817.7 4.01 21.52 4.4 -1.97 46 1 +295%
SUNW SUN MICROSYSTEMS INC 77290.6 8.66 23.56 7.52 -0.49 16 9 +11%
ERICY ERICSSON L M TEL CO 76192.5 2.74 7.59 3.05 -0.8 2 5 +426%
CSCO CISCO SYS INC 48697.6 14.87 24.13 11.04 -0.39 33 16 -27%
ORCL ORACLE CORP 41624.5 11.43 20.84 10.16 -0.5 36 12 -3%
INTC INTEL CORP 34143.7 30.06 36.77 18.95 -0.04 22 47 -28%
NXTL NEXTEL COMMUNICATIONS IN 28067.5 4.74 20.34 3.34 -0.61 11 4 +18%
MSFT MICROSOFT CORP 25731.8 55.59 76.15 47.5 -1.61 71 21 -11%
JNPR JUNIPER NETWORKS INC 19639.0 11.17 69.5 8.9 -0.87 27 1 -8%
AMAT APPLIED MATLS INC 16945.9 26.06 29.55 13.29 -0.42 11 74 -55%
JDSU JDS UNIPHASE CORP 15602.2 5.2 29.5 4.74 -0.28 46 2 -42%
DELL DELL COMPUTER CORP 14085.5 27.15 31.31 16.01 -0.19 48 35 -38%
QCOM QUALCOMM INC 14074.5 35.03 71.04 31.03 -2.23 69 14 -6%
SEBL SIEBEL SYS INC 13371.3 25.81 55.9 12.23 -1.3 54 57 -26%
ADSX APPLIED DIGITAL SOLUTION 13266.5 1.464 2.25 0.11 +0.05 19 99 +2%
ADLAE ADELPHIA COMMUNICATIONS 12205.1 5.83 42.97 5.73 -0.45 39 0 +14%
DVIN DIVINE INC 12130.9 0.325 2.84 0.29 -0.05 68 1 +225%
BCICF BELL CDA INTL INC 11660.4 0.075 15.25 0.05 +0 3 0 +433%
CIEN CIENA CORP 11537.9 8.03 70.88 7.13 -0.61 31 0 -13%
RAZF RAZORFISH INC 11526.4 0.34 1.88 0.12 -0.04 44 86 +162%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 64641.6 33.59 51.95 27.2 -0.87 0 0 -18%
SPY SPDR TR 13923.3 111 132.09 93.8 -1.88 0 0 -28%
DIA DIAMONDS TR 3830.4 101.38 113.63 79.5 -1.22 0 0 -39%
MMG METROMEDIA INTL GROUP IN 3220.1 0.08 3.44 0.07 -0.09 47 0 +645%
SMH SEMICONDUCTOR HLDRS TR 1947.8 44.93 54.9 27.3 -0.46 0 0 -59%
KGC KINROSS GOLD CORP 1891.9 1.51 1.5 0.45 +0.11 56 97 +85%
OIH OIL SVC HOLDRS TR 1454.0 69.56 96.04 41.8 -0.61 0 0 +3%
BBH BIOTECH HOLDERS TR 1410.0 107.4 144.69 101.3 -2.83 0 0 +9%
NBR NABORS INDS INC 1336.4 43.77 61.25 18 -0.68 50 80 -36%
MDY MIDCAP SPDR TR UNIT SE 1288.3 99.46 101.67 71.5 -1.27 0 0 +5%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
LVB STEINWAY MUSICAL INSTRS 80.7 21.82 20.84 12.4 +1.92 49 72 +1202%
LNY LANDRYS RESTAURANTS INC 1261.7 28.3 28.5 10.75 +1.8 96 92 +429%
CBC CLARK / BARDES INC 476.7 24.84 33.3 10 +0.67 65 96 +423%
NOC PB NORTHROP GRUMMAN CORP 75.0 133.44 136.68 102 +1.44 0 0 +374%
CBZ COBALT CORP 205.1 15.75 15.7 3.98 +0.55 92 99 +325%
CIN PI CINERGY CORP 127.4 58.64 58.33 50 +0.6 0 0 +274%
WHC WACKENHUT CORRECTIONS CO 104.9 15.02 17.5 10.12 +0.61 73 71 +266%
CIN PC PSI ENERGY INC 0.2 18.75 18.75 15 +0.5 0 0 +261%
LII LENNOX INTL INC 406.7 15.6 14.97 7.88 +0.86 22 89 +248%
PEG PD PUBLIC SVC ELEC & GAS CO 0.2 77.55 80.5 71.73 +1.05 0 0 +217%
LXK LEXMARK INTL NEW 3327.5 60.4 70.75 41.2 +2.8 52 44 +215%
CMX CAREMARK RX INC 5403.7 20.5 20.04 11.9 +0.97 97 86 +198%
CPV CORRECTIONAL PPTYS TR 117.2 20.2 19.74 11.95 +0.53 89 70 +180%
WLS LYON WILLIAM HOMES 160.0 25.95 23.8 9.5 +2.18 59 94 +153%
PMB P PREMIER CAP TR I 2.0 26.95 29 25.43 +0.95 0 0 +144%
THO THOR INDS INC 99.5 60.25 59.49 20.8 +1.05 47 95 +139%
OEC PD OHIO EDISON CO 0.4 68.05 68 60 +1.05 0 0 +137%
CNI CANADIAN NATL RY CO 1010.0 51.36 53.75 33 +0.7 72 68 +109%
PE PC PECO ENERGY CO 0.2 64.5 66.4 60 +0.5 0 0 +103%
Stocks moving down.
XEL PB XCEL ENERGY INC 0.1 59.2 64 58.25 -1 0 0 +1462%
RKT ROCK-TENN CO 1124.0 18.5 23.81 8.7 -4.49 70 90 +692%
PNC PC PNC FINL SVCS GROUP INC 0.4 96 111 89.25 -0.55 0 0 +669%
CIN PA CINCINNATI GAS & ELEC CO 0.2 88.5 90.5 71.44 -1.5 0 0 +398%
MCI MASSMUTUAL CORPORATE INV 17.6 21.2 26.65 20.09 -0.75 0 22 +382%
ST SPS TECHNOLOGIES INC 146.0 41.27 51.15 27.73 -3.63 10 42 +375%
APA PC APACHE CORP 351.8 51.9 56.43 33.95 -0.79 0 0 +333%
MTA MAGYAR TAVKOZLESI RT 135.9 18.21 19.05 10.84 -0.52 11 46 +312%
BG BUNGE LIMITED 1399.1 21.65 24.9 15.05 -1.9 98 55 +282%
LSS LONE STAR TECHNOLOGIES I 610.6 27.56 54.3 10.09 -2.27 7 83 +280%
CSX CSX CORP 4357.8 35.01 41.4 25.44 -1.7 88 28 +268%
EQR PH EQUITY RESIDENTIAL PPTYS 1.1 42 44.65 37.5 -0.75 0 0 +242%
WL WILMINGTON TR CORP 255.3 65.05 69.25 50.2 -3.01 74 43 +238%
KCZ CORTS TR WORLDCOM NTS 46.8 15 25.13 16 -4.8 0 0 +233%
STN STATION CASINOS INC 811.9 17.3 18.84 7.5 -0.81 38 80 +217%
ALC ALLTRISTA CORP 145.3 34.35 35.7 10.7 -1.3 1 97 +200%
FRC FIRST REP BK SAN FRANCIS 90.5 32.85 34.2 19.09 -1.15 87 80 +198%
HI PM HOUSEHOLD INTL INC 0.3 30 41.5 30 -0.8 0 0 +198%
TRI TRIAD HOSPITALS INC 1488.4 38.19 39.51 23.59 -1.16 91 68 +188%
LNT ALLIANT ENERGY CORP 571.4 29.5 32.29 27.5 -1.33 16 23 +183%
CUM CUMMINS ENGINE INC 1507.5 44.14 50.29 28 -2.06 18 67 +170%
MJG SATURNS WORLDCOM DB BK 2 12.0 15.75 25 16.7 -1.65 0 0 +164%
DA GROUPE DANONE 110.1 25.4 27.8 22.01 -0.7 54 39 +155%
AGN ALLERGAN INC 3391.8 67 93.3 57.25 -1.87 91 21 +147%
VCP VOTORANTIM CELULOSE E PA 132.3 18.95 21.12 11.25 -1.43 0 73 +146%
ITG INVESTMENT TECHNOLOGY GR 886.8 46.34 54.41 29.83 -2.36 83 64 +141%
SI SIEMENS A G 265.8 57.05 80 32.52 -3.15 20 19 +139%
AIG AMERICAN INTL GROUP INC 13556.6 69.71 87.09 66 -1.08 71 19 +134%
VMC VULCAN MATLS CO 464.2 46.56 55.3 37.5 -1.44 56 38 +133%
TUP TUPPERWARE CORP 579.7 23.22 24.99 17.7 -0.95 73 57 +130%
XPP PREFERRED PLUS TR 7.4 22.46 25.5 22.96 -0.5 0 0 +130%
MLM MARTIN MARIETTA MTLS INC 449.9 38.76 51.59 34.75 -1.07 46 21 +126%
VIP OPEN JT STK CO-VIMPELCOM 541.1 26.3 34.75 13.95 -2.4 93 73 +125%
SEE SEALED AIR CORP NEW 1455.7 44.66 48.38 31.93 -1.79 49 65 +121%
VZ VERIZON COMMUNICATIONS 12319.5 40 57.4 40.9 -2 28 13 +118%
KB KOOKMIN BK NEW 428.4 48.43 49.74 30.04 -0.87 0 51 +117%
BOL BAUSCH & LOMB INC 1019.0 36.63 49.63 27.2 -1.74 18 17 +114%
UDI UNITED DEFENSE INDS INC 434.7 24.17 29.84 18.98 -1.93 74 53 +114%
KKD KRISPY KREME DOUGHNUTS I 1248.4 35.94 46.9 20.13 -1.46 79 86 +107%
RNT AARON RENTS INC 74.6 24.4 25.99 14.45 -1.55 22 88 +105%
COX PI COX COMMUNICATIONS INC N 77.3 49.02 62 44.59 -1.17 0 0 +104%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
KNAN CANAAN ENERGY CORP 404.5 17.78 14.5 5.8 +3.89 2 95 +1889%
USAP UNVL STAINLESS & ALLOY P 1188.6 15.15 12.88 6.84 +2.27 68 94 +991%
CSNT CRESCENT BKG CO 24.9 16.24 18.09 9.5 +1.24 94 81 +727%
PFED PARK BANCORP INC 14.9 20.39 19.9 15.75 +0.79 54 61 +590%
HORC HORIZON HEALTH CORP 89.8 19.1 18.7 8.19 +1.08 90 93 +479%
HTRN HEALTHTRONICS SURGICAL S 502.1 13.7 13.45 4.45 +0.5 95 87 +429%
DNCR DYNACARE INC 404.2 19.07 19.13 4.2 +0.87 85 97 +351%
PFDC PEOPLES BANCORP AUBURN I 3.3 18.125 17.5 14.5 +0.63 67 51 +335%
YANB YARDVILLE NATL BANCORP 28.7 14.38 14.45 10.15 +0.58 50 46 +332%
GLYT GENLYTE GROUP INC 199.8 41 40.59 24.41 +1.29 77 84 +327%
AMSY AMERICAN MGMT SYS INC 952.4 21.6 25.04 10.25 +2.2 24 78 +311%
ESBF ESB FINL CORP 8.1 12.1 13.55 9.11 +0.86 85 55 +307%
BEBE BEBE STORES INC 1202.4 24.2 35.5 12.87 +2.7 53 84 +305%
ICAB I-CABLE COMMUNICATIONS L 25.3 15 15 7.5 +0.81 95 77 +292%
CRMT AMERICAS CAR MART INC 168.8 15 14.74 3.09 +0.4 34 98 +283%
THER THERASENSE INC 1065.6 25.21 26.91 16.72 +1.1 67 47 +276%
SHOO MADDEN STEVEN LTD 459.6 19.22 19.88 7.45 +1.07 59 81 +252%
RMCI RIGHT MGMT CONSULTANTS I 1037.7 26.65 28.86 10.24 +2.45 98 93 +248%
PLFE PRESIDENTIAL LIFE CORP 144.9 25.25 25.5 15.95 +0.41 46 81 +247%
HCBK HUDSON CITY BANCORP 316.0 37.01 37.14 20.16 +0.42 95 85 +231%
ESITZ EXPRESS SCRIPTS AUTO EXC 75.0 109.75 110 74 +6.15 0 76 +231%
TUES TUESDAY MORNING CORP 1137.1 26.63 26.06 8.55 +1.24 90 93 +214%
AMGP AMERIGROUP CORP 432.6 34.5 35.49 17 +0.5 87 81 +211%
MGAM MULTIMEDIA GAMES INC 1578.9 29.6 37.05 6.68 +2.1 98 97 +211%
FFKY FIRST FED FINL CORP KY 5.5 23.649 22.98 14.09 +0.76 84 83 +206%
TASR TASER INTL INC 353.3 20.6 20.3 5.34 +0.91 79 95 +204%
ASCA AMERISTAR CASINOS INC 631.4 33.3 32.55 7.09 +0.88 90 97 +204%
WSBA WESTERN SIERRA BANCORP 12.7 22.8 22.45 12.32 +0.5 82 78 +199%
DXCPP DYNEX CAP INC 2.5 20.4 19 10.14 +1.6 0 0 +192%
MWRK MOTHERS WK INC 115.0 27.85 26.89 6.9 +1.88 80 98 +192%
DFXI DIRECT FOCUS INC 2535.1 43.97 43.04 16.8 +1.18 98 93 +178%
INGR INTERGRAPH CORP 1553.7 14.52 18.3 8.25 +0.42 96 76 +176%
MIMS MIM CORP 1711.8 22.5 22.25 2.73 +1.5 99 99 +176%
PUBB PACIFIC UN BK CALIF 21.2 13.95 13.75 8.48 +0.6 34 89 +170%
PEGS PEGASUS SOLUTIONS INC 557.4 18.76 20 7.66 +0.48 49 91 +167%
MTEC MERIDIAN MED TECHNOLOGIE 475.0 42.95 40.63 9.66 +5.43 97 99 +164%
CRTK COORSTEK INC 180.6 39.96 43.15 23.37 +0.71 2 82 +160%
CHUX O CHARLEYS INC 363.9 24.1 24.3 13.9 +0.43 45 63 +157%
FCEL FUELCELL ENERGY INC 1269.9 18.46 46.72 10.48 +1.5 29 41 +153%
PAGI PEMCO AVIATION INC 32.8 29.75 29 8.75 +2.16 89 98 +146%
VALU VALUE LINE INC 12.7 50 55.55 37.48 +1.93 17 53 +138%
CATY CATHAY BANCORP 15.5 82.5 81.05 45.65 +3.2 84 84 +138%
SHEN SHENANDOAH TELECOMMUNICA 8.1 51.11 50.4 27.5 +0.76 93 84 +137%
WDHD WOODHEAD INDS INC 43.3 17.15 19.7 13.43 +0.55 23 40 +130%
TSIC TROPICAL SPORTSWEAR INTL 36.4 27.19 26.2 14 +1.19 31 86 +128%
CTBIP CTBI PFD CAP TR 1.0 25.98 27.75 24.25 +0.48 0 0 +127%
PCBI PEOPLES CMNTY BANCORP IN 1.5 21.45 21.45 13 +0.65 82 60 +125%
FBMI FIRSTBANK CORP MICH 5.3 22.35 23.52 15.97 +0.39 87 55 +119%
SHRP SHARPER IMAGE CORP 313.2 22.684 22.06 6.56 +0.63 13 97 +117%
GMRK GULFMARK OFFSHORE INC 117.4 42.02 40.33 22 +2.83 81 82 +113%
Stocks moving down.
FCZA FIRST CTZNS BANC CORP 41.4 18.25 26.5 17 -2 57 18 +1162%
NEOL NEOPHARM INC 2863.0 15.43 27 11.82 -4.98 9 19 +1016%
DASTY DASSAULT SYS S A 142.7 43.59 52.98 26.9 -3.66 79 40 +874%
BFSB BEDFORD BANCSHARES INC 27.3 15.45 16.55 9.5 -1.1 89 70 +769%
WEYS WEYCO GROUP INC 17.0 30 32.5 22.9 -0.55 50 62 +688%
FSBI FIDELITY BANCORP INC 13.6 19.65 20.25 13.62 -0.6 64 66 +564%
DRCO DYNAMICS RESH CORP 546.9 19.85 25.3 8.16 -4.6 81 85 +507%
FSBK FIRST SOUTH BANCORP INC 7.5 30.5 44.46 25.09 -10.9 19 37 +470%
DORLP DORAL FINL CORP 3.3 47.08 49.5 42.88 -0.42 0 0 +441%
NBTY NBTY INC 3074.0 17.03 19.4 6.7 -2.04 81 92 +378%
USFC USFREIGHTWAYS CORP 1063.8 33.39 39.2 24.88 -2.31 10 43 +344%
COOP COOPERATIVE BANKSHARES I 8.4 13.2 14.25 9.5 -0.55 98 69 +333%
PENX PENFORD CORP 81.3 15.93 17.28 8.94 -0.92 45 84 +329%
ELUX AKTIEBOLAGET ELECTROLUX 151.7 34.5 37.65 17.2 -1.17 2 57 +323%
CNTL CANTEL MEDICAL CORP 171.6 27.07 30 14.5 -0.48 84 85 +316%
GTPS GREAT AMERN BANCORP INC 1.7 22.06 23.37 15.38 -0.44 98 60 +273%
POSS POSSIS MED INC 578.6 16.2 21.75 4.84 -2.9 99 95 +243%
WMAR WEST MARINE INC 930.3 22.45 24.45 4.4 -0.7 57 98 +237%
BCOR BIACORE INTL AB 6.6 26.81 42.25 18.59 -0.49 5 21 +235%
KFBI KLAMATH FIRST BANCORP IN 49.1 13.68 15.22 11.91 -0.43 47 35 +222%
MARSA MARSH SUPERMARKETS INC 4.4 15.03 16.59 12.4 -1.46 74 28 +217%
TCBK TRICO BANCSHARES 17.8 22.1 25 15.25 -0.85 66 73 +216%
RHBT RHBT FINL CORP 2.1 13.23 14 10 -0.48 49 42 +199%
ICUI ICU MED INC 287.3 37.39 42.42 21.29 -0.56 88 67 +199%
QFAB QUAKER FABRIC CORP NEW 325.6 13.1 14.21 5.11 -0.55 75 87 +198%
DOLLP MIDDLETON DOLL COMPANY 1.9 18.6 20.45 17 -1 0 0 +197%
TWTR TWEETER HOME ENTMT GROUP 1480.5 19.1 37.68 12.02 -2.89 55 53 +191%
ASMI ASM INTL N V 1228.5 24.39 28.92 9.34 -2.19 9 81 +180%
ZBRA ZEBRA TECHNOLOGIES CORP 506.3 57.3 58.98 35.15 -0.4 45 76 +178%
LXMO LEXINGTON B & L FINL COR 0.6 14 14.75 12.05 -0.74 54 49 +173%
DRXR DREXLER TECHNOLOGY CORP 268.9 28.2 28.99 8.8 -0.71 40 91 +172%
SEIC SEI INVESTMENTS CO 1315.6 34.24 51.75 27.27 -1.9 89 48 +169%
FCAP FIRST CAP INC 0.9 16.22 16.7 10.5 -0.48 76 65 +163%
APWR ASTROPOWER INC 366.1 38 57.58 30.73 -1.49 97 68 +159%
PRSE PRECISE SOFTWARE SOLUTIO 1285.4 20.1 30.7 9.55 -0.65 83 46 +153%
GLYN GALYANS TRADING INC 296.5 18.8 21 7.5 -0.7 58 77 +152%
IMPH IMPATH INC 1654.4 24 50.15 26 -2.17 92 6 +152%
WPPGY WPP GROUP PLC 404.6 55.46 62.38 32.55 -1.88 57 55 +142%
AZPN ASPEN TECHNOLOGY INC 1696.6 16.08 30 7.79 -1.13 21 65 +141%
SNBJ SNB BANCSHARES INC 1.5 16.35 17.65 13 -0.4 91 44 +140%
HTLD HEARTLAND EXPRESS INC 613.1 18.75 25.02 11.67 -1.22 79 57 +135%
PFGI PROVIDENT FINL GROUP INC 278.5 30.83 35.09 20.73 -0.43 13 67 +134%
LCRY LECROY CORP 84.6 14.37 27 13.52 -1.53 18 23 +128%
PWAV POWERWAVE TECHNOLOGIES I 5149.7 13.5 22.29 9.65 -0.92 35 24 +127%
MANH MANHATTAN ASSOCS INC 1348.8 35.84 42.16 12.75 -3.71 79 92 +125%
WERN WERNER ENTERPRISES INC 910.0 17 22.17 11.94 -1.03 62 51 +121%
BWINB BALDWIN & LYONS INC 8.2 25.879 27.91 16.5 -1.17 10 60 +118%
FRNT FRONTIER AIRLINES INC NE 914.9 15.28 23.75 6.11 -0.93 7 43 +111%
ZION ZIONS BANCORPORATION 1489.1 54.6 60.04 42.3 -1.48 65 46 +110%
PVSA PARKVALE FINL CORP 13.0 26.59 28.25 21.15 -0.87 68 56 +108%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
IYK ISHARES TR 230.3 48.2 48.52 39.16 +0.37 0 0 +1010%
DXR DAXOR CORP 9.9 17.14 19.73 13.8 +0.41 98 40 +839%
PET PD PACIFIC ENTERPRISES 0.2 69 68.55 53.09 +1.7 0 0 +554%
BYS BAY ST BANCORP INC 4.3 44.85 43.65 29.23 +1.2 98 76 +298%
UMH UNITED MOBILE HOMES INC 13.3 13.55 13.65 10.25 +0.25 66 57 +275%
BFD BOSTONFED BANCORP INC 15.9 28.25 28.35 20.4 +0.25 71 63 +261%
Stocks moving down.
IXP ISHARES TR 76.8 40.74 53.63 40.63 -1.46 0 0 +1036%
FZB P FCB/NC CAP TR II 23.0 25.7 27.25 25.25 -1.2 0 0 +582%
NI P NORTHERN IND PUB SVC CO 0.5 58.15 64 53.18 -1.85 0 0 +567%
IYC ISHARES TR 203.4 56.51 64.5 41.4 -0.7 0 0 +533%
IWR ISHARES TR 96.6 60.5 61.55 47.5 -0.8 0 0 +384%
FPU FLORIDA PUB UTILS CO 12.5 19.95 20.75 15.05 -0.4 54 60 +344%
PCG PE PACIFIC GAS & ELEC CO 1.7 14.1 16.01 6 -1 0 0 +313%
RKH REGIONAL BK HOLDRS TR 434.6 120.9 124.37 95 -1.5 0 0 +257%
SEB SEABOARD CORP DEL 0.7 289 335 177 -13 82 69 +229%
</PRE></FONT></BODY>
</PRE>
