klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 04/23/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10089.20 -47.20 -0.47% 281.91 mil shares
!DJ20 Dow Transports 2698.05 -25.17 -0.92% 23.57 mil shares
!DJ15 Dow Utilities 310.75 +1.94 +0.63% 20.64 mil shares
!COMP Nasdaq Composite 1730.29 -28.39 -1.61% 1957.93 mil shares
!XAX American Exchange 924.70 +3.12 +0.34% 1470.52 mil shares
!NYA NYSE Composite 584.30 -1.75 -0.30% 1330.25 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 162 36 1573 1602 193
AMEX 45 23 352 391 106
NASDAQ 164 63 1626 1899 291
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 42543.6 4.54 11.5 3.77 +0.05 16 7 +10%
TYC TYCO INTL LTD NEW 26180.2 26.69 60.09 22 -1.36 62 6 +55%
AOL AOL TIME WARNER INC 25494.2 19.11 58.51 19 -0.76 84 5 +2%
CPQ COMPAQ COMPUTER CORP 23370.9 10.2 21.84 7.26 -0.53 35 11 +31%
CPN CALPINE CORP 22501.9 13.33 57.34 6.15 +1.42 86 5 +67%
AWE AT&T WIRELESS SVCS INC 20633.2 8.94 21.09 7.37 +0.84 50 7 +30%
GE GENERAL ELEC CO 19485.2 32.8 53.55 28.5 -0.06 83 13 -24%
T AT&T CORP 19474.1 13.85 21.45 13.19 +0.1 10 16 +42%
XOM EXXON MOBIL CORP 19170.9 41.35 45.83 35.01 -0.5 45 38 +75%
NOK NOKIA CORP 17207.8 16.18 35.5 12.7 -0.12 53 10 +39%
EMC E M C CORP MASS 15902.2 9.79 45.95 9.66 -0.26 10 4 -28%
PFE PFIZER INC 15579.3 36.7 45.04 34 -0.41 85 17 +21%
HWP HEWLETT PACKARD CO 15377.6 18.04 32.59 12.5 -0.23 20 11 +26%
MU MICRON TECHNOLOGY INC 13973.9 29.39 47.94 16.38 -1.51 2 19 +54%
VZ VERIZON COMMUNICATIONS 12926.1 40.14 57.4 40 +0.14 28 13 +123%
C CITIGROUP INC 12764.0 45.5 53.75 34.51 +0.05 75 23 -6%
SBC SBC COMMUNICATIONS INC 12403.4 31.28 47.5 30.75 -0.38 62 13 +78%
MOT MOTOROLA INC 11879.0 14.71 19.48 10.5 -0.94 22 47 +10%
EDS ELECTRONIC DATA SYS NEW 10823.5 52.8 72.45 49 +1.5 70 17 +166%
PCS SPRINT CORP 10253.3 11.6 29.05 7.22 +0.41 97 6 -28%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 256357.9 3.411 21.52 3.89 -0.6 46 0 +276%
SUNW SUN MICROSYSTEMS INC 104126.6 8.85 23.56 7.52 +0.19 16 12 +47%
CSCO CISCO SYS INC 83697.9 14.01 24.13 11.04 -0.86 33 15 +26%
ERICY ERICSSON L M TEL CO 63371.7 2.49 7.59 2.59 -0.25 2 5 +313%
ORCL ORACLE CORP 52481.3 11.12 20.84 10.16 -0.31 36 10 +21%
INTC INTEL CORP 42581.4 29.54 36.77 18.95 -0.52 22 44 -10%
ADSX APPLIED DIGITAL SOLUTION 35856.3 1.4 2.25 0.11 -0.06 19 99 +161%
MSFT MICROSOFT CORP 34140.2 53.99 76.15 47.5 -1.6 71 18 +18%
SBYN SEEBEYOND TECHNOLOGIES C 31030.3 3.15 16.12 1.05 -3.43 94 28 +1368%
QCOM QUALCOMM INC 25524.6 32.25 71.04 31.03 -2.78 69 11 +78%
AMAT APPLIED MATLS INC 24106.5 25.9 29.55 13.29 -0.16 11 65 -36%
NXTL NEXTEL COMMUNICATIONS IN 23297.0 5.35 20.34 3.34 +0.61 11 5 -2%
BCICF BELL CDA INTL INC 18665.3 0.06 15.25 0.05 -0.02 3 0 +648%
JNPR JUNIPER NETWORKS INC 18155.5 10.55 69.5 8.9 -0.62 27 1 -15%
LSCC LATTICE SEMICONDUCTOR CO 17637.4 12.2 29.65 14.04 -4.26 26 8 +886%
JDSU JDS UNIPHASE CORP 16369.6 5.18 29.5 4.74 -0.02 46 2 -38%
RAZF RAZORFISH INC 16111.9 0.39 1.88 0.12 +0.05 44 93 +242%
DELL DELL COMPUTER CORP 15501.7 26.68 31.31 16.01 -0.47 48 32 -30%
VRTS VERITAS SOFTWARE CO 15415.8 28.51 80.05 17.3 -1.72 72 7 +22%
ELNK EARTHLINK INC 14571.0 7.95 18.91 7.8 -1.58 75 15 +493%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 73101.4 33.01 51.95 27.2 -0.58 0 0 -7%
SPY SPDR TR 16968.6 110.52 132.09 93.8 -0.48 0 0 -12%
DIA DIAMONDS TR 4236.1 101.12 113.63 79.5 -0.26 0 0 -33%
SMH SEMICONDUCTOR HLDRS TR 3513.7 44 54.9 27.3 -0.93 0 0 -24%
NBR NABORS INDS INC 2682.7 45.05 61.25 18 +1.28 50 78 +28%
KGC KINROSS GOLD CORP 2000.0 1.54 1.53 0.45 +0.03 56 97 +93%
MMG METROMEDIA INTL GROUP IN 1772.2 0.08 3.44 0.07 +0 47 0 +283%
BGO BEMA GOLD CORP 1484.8 0.71 0.75 0.19 +0.01 60 98 +84%
OIH OIL SVC HOLDRS TR 1478.0 70.94 96.04 41.8 +1.38 0 0 +3%
BBH BIOTECH HOLDERS TR 1328.7 105.87 144.69 101.3 -1.53 0 0 +3%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
OEC PD OHIO EDISON CO 4.4 69.08 68.05 60 +1.03 0 0 +1617%
BSC PG BEAR STEARNS COS INC 29.0 37.7 40.65 36.05 +0.5 0 0 +1229%
MHM MASONITE INTL CORP 40.0 17.12 16.25 5.9 +0.97 84 95 +647%
HI PM HOUSEHOLD INTL INC 0.8 32 41.5 30 +2 0 0 +626%
CIN PA CINCINNATI GAS & ELEC CO 0.3 89.75 90.5 71.44 +1.25 0 0 +530%
MCM CONTROLADORA COMERCIAL M 8.4 17.35 19.5 11.75 +0.64 31 63 +442%
STN STATION CASINOS INC 1426.9 18.19 18.84 7.5 +0.89 38 79 +407%
F PB FORD MTR CO DEL 27.5 26.76 27.56 25.3 +0.76 0 0 +368%
KTX CORTS TR XEROX 12.1 18.5 22.95 15.59 +0.5 0 0 +360%
EDS PI ELECTRONIC DATA SYS NEW 1603.0 47.9 60.34 45.2 +1.15 0 0 +359%
SNN SMITH & NEPHEW P L C 34.8 57 62.4 44.4 +0.6 58 48 +356%
RNR RENAISSANCERE HLDGS LTD 1081.1 116.85 115.26 62.5 +1.79 51 81 +330%
MCI MASSMUTUAL CORPORATE INV 16.2 21.95 26.65 20.09 +0.75 0 32 +311%
PPS PA POST PPTYS INC 1.0 51.5 52.59 47.5 +0.6 0 0 +276%
UDI UNITED DEFENSE INDS INC 683.0 24.95 29.84 18.98 +0.78 74 62 +218%
ORH ODYSSEY RE HLDGS CORP 155.4 19.83 19.09 11.08 +0.87 9 63 +205%
HLT HILTON HOTELS CORP 6595.4 16.01 15.67 6.15 +0.6 30 88 +200%
PPD PRE PAID LEGAL SVCS INC 1214.3 29.3 31.75 12.9 +3.9 94 85 +198%
WBK WESTPAC BKG CORP 9.4 43.7 43.26 29.36 +0.61 68 63 +197%
MBG MANDALAY RESORT GROUP 2125.6 36.3 35.09 13.9 +1.31 33 89 +193%
TEX TEREX CORP NEW 931.0 23.49 24.8 15 +1.99 5 84 +190%
WCI WCI CMNTYS INC 667.8 27.91 26.3 22.16 +1.82 77 31 +170%
EDS ELECTRONIC DATA SYS NEW 10823.5 52.8 72.45 49 +1.5 70 17 +166%
IGT INTERNATIONAL GAME TECH 3053.2 58.87 71.95 35.7 +4.7 62 33 +155%
WRC P WESTPORT RES CORP NEW 8.0 20.95 20.65 15.34 +0.7 0 0 +144%
FTI FMC TECHNOLOGIES INC 933.0 21.5 22.48 10.98 +0.76 56 80 +144%
G GILLETTE CO 6272.8 36.32 36.09 25.5 +1.47 52 57 +143%
COH COACH INC 812.9 56.6 56.24 20 +2.75 77 94 +141%
FTD FORT DEARBORN INCM SECS 17.3 15.5 15.75 14.5 +0.64 72 36 +139%
SKS SAKS INC 903.3 15.25 14.83 4.59 +0.62 20 89 +139%
ION IONICS INC 160.6 29.8 33.9 19.27 +1.63 42 45 +135%
ROK ROCKWELL AUTOMATION INC 1137.9 20.48 21.45 11.77 +0.94 9 58 +134%
Stocks moving down.
IFC PN IFC CAP TR III 21.3 29.37 38.5 26 -0.53 0 0 +985%
PNC PC PNC FINL SVCS GROUP INC 0.6 94.35 111 89.25 -1.65 0 0 +838%
VLO PU VEC TR I 361.8 35.8 40.2 27.7 -0.7 0 0 +653%
ESS ESSEX PPTY TR 619.4 51.2 55.48 44.7 -0.63 79 50 +643%
UEP PC UNION ELEC CO 0.5 64 68 59 -1.5 0 0 +606%
LNC LINCOLN NATL CORP 4378.6 49.1 53.65 40 -2.31 70 42 +429%
CL P COLGATE PALMOLIVE CO 0.6 87.13 90.5 85 -1 0 0 +421%
WDR WADDELL & REED FINL INC 1388.2 27 34.5 23 -1.3 45 19 +357%
UEP PA UNION ELEC CO 0.8 57.5 60 47 -1.5 0 0 +326%
SRE SEMPRA ENERGY 2701.6 25.06 28.61 22 -0.5 79 28 +324%
CNT PB CENTERPOINT PPTYS TR 4.0 63.24 66 53.5 -0.76 0 0 +315%
EQR PH EQUITY RESIDENTIAL PPTYS 1.4 41 44.65 37.5 -1 0 0 +300%
AMZ AMERICAN MED SEC GROUP I 167.0 16.62 18.35 4.8 -0.62 98 96 +299%
CAH CARDINAL HEALTH INC 6455.3 69.5 77.31 60.3 -3.5 96 37 +269%
LH LABORATORY CORP AMER HLD 2750.8 94.5 101.5 61.25 -4.6 99 66 +259%
EQR PE EQUITY RESIDENTIAL PPTYS 151.7 31.49 34.06 28 -1.03 0 0 +246%
AVB AVALONBAY CMNTYS INC 878.3 47.42 52.65 43.38 -2.13 82 43 +240%
RPT RAMCO-GERSHENSON PPTYS T 34.0 17.64 18.75 14.33 -0.55 76 53 +232%
AGY ARGOSY GAMING CORP 850.9 39.34 41.5 22.3 -1.77 89 61 +226%
GMT GATX CORP 1050.6 32.61 43.55 23.65 -2.02 4 35 +224%
CUM CUMMINS ENGINE INC 1827.4 43.36 50.29 28 -0.78 18 63 +212%
CNI CANADIAN NATL RY CO 1440.4 47.25 53.75 33 -4.11 72 52 +185%
BVF BIOVAIL CORP 3937.5 49.78 57.18 35.3 -1.82 88 46 +180%
SNA SNAP ON TOOLS CORP 533.1 31.53 35.15 21.15 -0.77 26 37 +156%
MLM MARTIN MARIETTA MTLS INC 492.2 37.86 51.59 34.75 -0.9 46 18 +145%
ABC AMERISOURCEBERGEN CORP 2282.6 70.51 72.99 50 -2.25 93 64 +141%
APD AIR PRODS & CHEMS INC 2433.1 46.54 53.52 32.25 -2.58 29 46 +135%
BRE BRE PPTYS INC 360.1 31.25 34.25 26.83 -0.55 68 44 +131%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
RHBT RHBT FINL CORP 13.1 14.04 14 10 +0.81 49 49 +1259%
BSTE BIOSITE INC 1640.8 30.2 58.48 12.43 +7.21 86 90 +810%
PLPC PREFORMED LINE PRODS CO 20.0 19.5 20.25 14.5 +1 0 43 +782%
GTPS GREAT AMERN BANCORP INC 4.1 22.7 23.37 15.38 +0.64 98 70 +668%
FFHH FSF FINL CORP 15.0 22.53 21.9 14.19 +0.96 93 82 +562%
NHCH NEWMARK HOMES CORP 72.5 18.089 17.84 7.48 +2.08 58 76 +471%
HCSG HEALTHCARE SVCS GRP INC 169.4 14.105 13.59 6 +0.75 88 91 +463%
SSSS STEWART & STEVENSON SVCS 1532.4 18.409 37.19 13.29 +0.45 36 44 +450%
SHFL SHUFFLE MASTER INC 1879.9 23.92 23.83 8.7 +1.22 53 88 +449%
SWMAY SWEDISH MATCH AB 17.7 76.75 73.5 39.73 +5.45 16 89 +366%
BHAG B H A GROUP INC 18.9 18.5 18 12.95 +1 64 44 +359%
FBNKO FIRST PFD CAP TR 6.5 26.5 27.5 24.75 +1.24 59 0 +342%
PLCE CHILDRENS PL RETAIL STOR 995.7 36.23 37.3 16.29 +2.93 78 79 +340%
PFDC PEOPLES BANCORP AUBURN I 3.6 18.75 18.13 14.5 +0.63 67 63 +334%
TRBS TEXAS REGL BANCSHARES IN 183.6 47.59 47.5 32.2 +0.74 89 77 +333%
CECO CAREER ED CORP 1953.2 44.61 42.62 21.69 +4.86 97 91 +314%
CIBN CALIFORNIA INDPT BANCORP 6.2 19.5 30.48 17.55 +0.5 26 19 +303%
BSRR SIERRA BANCORP 11.9 12.3 12.1 6 +0.38 0 83 +294%
FSBK FIRST SOUTH BANCORP INC 7.7 32 40 16.73 +1.5 19 88 +275%
EMAK EQUITY MARKETING INC 23.3 14 15 8.9 +1.09 15 70 +259%
GBNK GASTON FED BANCORP INC 8.7 17 17.5 12.04 +0.5 91 68 +252%
FFSX FIRST FED BANKSHARES INC 9.2 13.3 13.5 10.09 +0.5 46 58 +249%
LFUS LITTELFUSE INC 221.4 26.03 31.58 19.37 +0.83 11 48 +248%
DHOM DOMINION HOMES INC 23.7 20.12 20.2 8.02 +1.44 95 93 +209%
CLRO CLEARONE COMMUNICATIONS 310.8 16.15 22.94 9.8 +1.87 72 54 +202%
MBRS MEMBERWORKS INC 217.8 17.85 26 7.5 +0.42 51 43 +194%
LCRY LECROY CORP 113.1 14.91 27 13.52 +0.54 18 25 +189%
EVBN EVANS BANCORP INC 1.5 19.5 30 17.4 +0.52 0 19 +185%
MWRK MOTHERS WK INC 118.0 28.79 27.86 6.9 +0.94 80 99 +183%
WEYS WEYCO GROUP INC 6.4 31.6 32.5 22.9 +1.6 50 71 +182%
AMMD AMERICAN MED SYS HLDGS I 985.8 24.56 25.91 9 +1.06 98 95 +178%
SLGN SILGAN HLDGS INC 440.0 40.49 39.18 11.45 +4.02 85 97 +177%
WDHD WOODHEAD INDS INC 54.7 17.85 19.7 13.43 +0.7 23 47 +176%
GFLS GREATER CMNTY BANCORP 6.4 14.75 14.77 9.61 +0.4 95 78 +176%
LABS LABONE INC NEW 81.9 20.4 20.24 5.75 +0.76 86 95 +173%
LAWS LAWSON PRODS INC 36.2 31.15 32.09 22.25 +0.45 14 66 +163%
SABB PACIFIC CAP BANCORP NEW 158.9 33.62 33.51 24.09 +0.6 60 64 +162%
WCBO WEST COAST BANCORP ORE N 75.9 15.219 16.05 10.02 +0.56 81 73 +158%
NBTY NBTY INC 1700.1 18.25 19.55 6.7 +1.22 81 95 +158%
IMDC INAMED CORP 385.0 33.76 33.95 15.91 +0.76 37 83 +155%
MBBC MONTEREY BAY BANCORP INC 10.7 17.75 17.54 9.75 +0.51 85 79 +146%
DGAS DELTA NAT GAS INC 4.1 22.38 23.08 18.66 +0.38 65 49 +143%
AMSY AMERICAN MGMT SYS INC 574.2 22.15 25.04 10.25 +0.55 24 84 +139%
ELUX AKTIEBOLAGET ELECTROLUX 83.6 35.07 37.65 17.2 +0.57 2 62 +129%
CAPX CAPITAL CROSSING BK 32.5 24.998 27.25 15.47 +0.86 81 66 +123%
CHTT CHATTEM INC 247.3 31.16 30.25 8.5 +1.6 51 98 +119%
MTON METRO ONE TELECOMMNICTNS 997.2 22.35 45.75 18.93 +0.95 95 42 +118%
ICCI INSIGHT COMMUNICATIONS I 446.7 19.351 28.7 17.18 +0.65 48 11 +117%
DASTY DASSAULT SYS S A 32.4 45.7 52.98 26.9 +2.11 79 43 +114%
ASBC ASSOCIATED BANC CORP 380.7 39.36 39.2 28.75 +1.42 83 53 +114%
MFSF MUTUALFIRST FINL INC 15.9 19.75 19.5 14 +0.55 74 74 +109%
ALNC ALLIANCE FINANCIAL CORP 2.4 25.35 25.25 18.76 +0.5 85 57 +107%
AROW ARROW FINL CORP 19.8 31.62 30.53 19.05 +1.17 91 74 +106%
COCO CORINTHIAN COLLEGES INC 628.2 52.5 55.47 24.05 +1.92 97 80 +103%
CBBI CB BANCSHARES INC 16.5 39 39.62 29.09 +0.83 43 54 +99%
Stocks moving down.
CACI CACI INTL INC 9114.2 32 43.5 14.75 -8.49 94 83 +1243%
PHFC PITTSBURGH FINL CORP 10.1 13.75 14.49 10.95 -0.74 63 64 +929%
LSCC LATTICE SEMICONDUCTOR CO 17637.4 12.2 29.65 14.04 -4.26 26 8 +886%
FSBC 1ST ST BANCORP INC 3.6 20.65 22 19.09 -0.57 47 40 +623%
MIMS MIM CORP 4827.0 17.95 22.95 2.73 -4.55 99 97 +597%
GBBKP GBB CAP I 7.5 26 27.25 25.13 -0.5 0 0 +510%
FBCI FIDELITY BANCORP INC DEL 19.6 20 21.35 14.23 -1.05 95 54 +490%
TARO TARO PHARMACEUTICAL INDS 3641.1 21.859 49.7 21.57 -4.06 99 13 +481%
CCFH CCF HLDG CO 1.9 22.399 23.12 11.75 -0.6 83 79 +476%
PEDE GREAT PEE DEE BANCORP IN 2.1 12.4 13 9.6 -0.4 92 49 +450%
EXPE EXPEDIA INC 3750.9 70.75 75.34 19.09 -3.73 56 98 +308%
NOLD NOLAND CO 1.0 26 32 19.5 -0.5 24 60 +307%
LNOP LANOPTICS LTD 683.5 14 16.45 2.7 -0.83 62 97 +302%
ASMI ASM INTL N V 1758.5 22.2 28.92 9.34 -2.19 9 71 +274%
SHEN SHENANDOAH TELECOMMUNICA 13.5 49.5 52.7 27.5 -1.61 93 83 +271%
NEOL NEOPHARM INC 916.4 14.99 27 11.82 -0.44 9 12 +236%
ZBRA ZEBRA TECHNOLOGIES CORP 630.2 56.14 58.98 35.15 -1.16 45 67 +234%
ISIS ISIS PHARMACEUTICALS INC 1689.8 15.08 27.15 9.29 -1.61 46 70 +231%
SIGI SELECTIVE INS GROUP INC 181.7 29.1 29.8 19.36 -0.38 38 75 +228%
ECLP ECLIPSYS CORP 1011.7 16.3 28.09 10.3 -1.58 91 13 +209%
RGFCO R & G FINANCIAL CORP 2.1 24.83 27.02 23.98 -0.42 0 0 +204%
CMCSA COMCAST CORP 785.2 29.59 45.05 28.8 -0.41 0 13 +192%
PCBI PEOPLES CMNTY BANCORP IN 2.0 20.638 21.45 13 -0.81 82 52 +182%
BFAM BRIGHT HORIZON FAMILY SO 116.6 29.5 32.05 22.2 -1.5 86 61 +182%
ROOM HOTEL RESERVATIONS NETWO 2076.3 61.18 70.37 18.25 -3.62 96 93 +182%
PRSE PRECISE SOFTWARE SOLUTIO 1477.3 19 30.7 9.55 -1.1 83 41 +179%
FEIC FEI CO 1254.4 29.13 43.4 17.75 -0.93 77 76 +176%
NTRS NORTHERN TR CORP 3196.4 51.97 70.05 41.4 -0.45 61 17 +176%
CRFT CRAFTMADE INTL INC 98.5 17 19.05 6.48 -1.35 88 91 +170%
WEBM WEBMETHODS INC 3371.7 13.99 40.4 6.13 -1.83 45 21 +164%
HTLD HEARTLAND EXPRESS INC 691.9 17.64 25.02 11.67 -1.11 79 43 +157%
BMRC BANK MARIN CORTE MADERA 3.2 29 30 19.05 -1 83 73 +157%
DIAN DIANON SYS INC 743.9 67.54 72.05 32.31 -2.49 95 86 +153%
TBDI TMBR / SHARP DRILLING IN 42.1 16 19.61 10.04 -0.71 94 56 +142%
AUGT AUGUST TECHNOLOGY CORP 243.9 14.23 16.72 7.13 -0.76 17 88 +129%
INMRY INSTRUMENTARIUM CORP 4.8 25.57 28.13 14.2 -0.69 72 83 +125%
NEOF NEOFORMA COM INC 301.1 19.95 30.68 3.15 -1.5 79 93 +122%
HTRN HEALTHTRONICS SURGICAL S 214.7 13.2 14.2 4.45 -0.5 95 84 +119%
TUNE MICROTUNE INC DEL 4229.0 12.9 29.45 8.01 -0.91 34 82 +118%
JDAS JDA SOFTWARE GROUP INC 1380.6 29.94 35.89 10.25 -4.21 99 91 +114%
SLAB SILICON LABORATORIES INC 1276.7 32.7 41.23 10.23 -2.96 24 69 +111%
RMCI RIGHT MGMT CONSULTANTS I 640.6 26.01 28.86 10.24 -0.64 98 91 +107%
USAI USA NETWORKS INC 7030.3 30.43 33.52 16.45 -1.15 47 76 +101%
THER THERASENSE INC 560.2 24.3 26.91 16.72 -0.91 67 35 +99%
TMCS TICKETMASTER 1486.9 25.54 30 9.05 -2.6 95 95 +98%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CTP P CENTRAL ME PWR CO 1.5 49.5 54 43.5 +0.5 0 0 +2484%
SRN SOUTHERN BANC INC 7.6 12 11.75 9.83 +0.3 76 50 +1457%
PCG PE PACIFIC GAS & ELEC CO 1.8 15.05 16.01 6 +0.95 0 0 +302%
BYS BAY ST BANCORP INC 4.6 46.15 44.85 29.23 +1.3 98 77 +292%
IJR ISHARES TR 626.7 126.34 128.7 88.25 +0.42 0 0 +208%
DLA DELTA APPAREL INC 1.5 24.5 23.9 15.3 +0.6 27 68 +207%
Stocks moving down.
SCP SCOPE INDS 0.7 62 64.75 40.25 -1.75 72 76 +1196%
AIP AMERICAN ISRAELI PAPER M 3.1 28.3 54.3 29.01 -0.72 3 7 +1102%
LGL LYNCH CORP 2.7 15.25 34.75 13 -1.25 40 10 +782%
WMH WIRELESS HOLDRS TR 329.6 41.65 74.98 41.09 -0.61 0 0 +681%
RWR STREETTRACKS SER TR 31.8 124.55 132.5 109.7 -2.14 0 0 +652%
IXP ISHARES TR 54.6 40.41 53.63 40.63 -0.33 0 0 +600%
NUJ NUVEEN NEW JERSEY DIVID 41.7 15.05 15.4 15 -0.25 0 31 +484%
ILF ISHARES TR 33.6 51.95 54.73 40.5 -0.55 0 0 +382%
IKC ISHARES TR 0.5 44.79 49.8 38.09 -0.64 0 0 +268%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 04/23/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10089.20 -47.20 -0.47% 281.91 mil shares
!DJ20 Dow Transports 2698.05 -25.17 -0.92% 23.57 mil shares
!DJ15 Dow Utilities 310.75 +1.94 +0.63% 20.64 mil shares
!COMP Nasdaq Composite 1730.29 -28.39 -1.61% 1957.93 mil shares
!XAX American Exchange 924.70 +3.12 +0.34% 1470.52 mil shares
!NYA NYSE Composite 584.30 -1.75 -0.30% 1330.25 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 162 36 1573 1602 193
AMEX 45 23 352 391 106
NASDAQ 164 63 1626 1899 291
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 42543.6 4.54 11.5 3.77 +0.05 16 7 +10%
TYC TYCO INTL LTD NEW 26180.2 26.69 60.09 22 -1.36 62 6 +55%
AOL AOL TIME WARNER INC 25494.2 19.11 58.51 19 -0.76 84 5 +2%
CPQ COMPAQ COMPUTER CORP 23370.9 10.2 21.84 7.26 -0.53 35 11 +31%
CPN CALPINE CORP 22501.9 13.33 57.34 6.15 +1.42 86 5 +67%
AWE AT&T WIRELESS SVCS INC 20633.2 8.94 21.09 7.37 +0.84 50 7 +30%
GE GENERAL ELEC CO 19485.2 32.8 53.55 28.5 -0.06 83 13 -24%
T AT&T CORP 19474.1 13.85 21.45 13.19 +0.1 10 16 +42%
XOM EXXON MOBIL CORP 19170.9 41.35 45.83 35.01 -0.5 45 38 +75%
NOK NOKIA CORP 17207.8 16.18 35.5 12.7 -0.12 53 10 +39%
EMC E M C CORP MASS 15902.2 9.79 45.95 9.66 -0.26 10 4 -28%
PFE PFIZER INC 15579.3 36.7 45.04 34 -0.41 85 17 +21%
HWP HEWLETT PACKARD CO 15377.6 18.04 32.59 12.5 -0.23 20 11 +26%
MU MICRON TECHNOLOGY INC 13973.9 29.39 47.94 16.38 -1.51 2 19 +54%
VZ VERIZON COMMUNICATIONS 12926.1 40.14 57.4 40 +0.14 28 13 +123%
C CITIGROUP INC 12764.0 45.5 53.75 34.51 +0.05 75 23 -6%
SBC SBC COMMUNICATIONS INC 12403.4 31.28 47.5 30.75 -0.38 62 13 +78%
MOT MOTOROLA INC 11879.0 14.71 19.48 10.5 -0.94 22 47 +10%
EDS ELECTRONIC DATA SYS NEW 10823.5 52.8 72.45 49 +1.5 70 17 +166%
PCS SPRINT CORP 10253.3 11.6 29.05 7.22 +0.41 97 6 -28%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 256357.9 3.411 21.52 3.89 -0.6 46 0 +276%
SUNW SUN MICROSYSTEMS INC 104126.6 8.85 23.56 7.52 +0.19 16 12 +47%
CSCO CISCO SYS INC 83697.9 14.01 24.13 11.04 -0.86 33 15 +26%
ERICY ERICSSON L M TEL CO 63371.7 2.49 7.59 2.59 -0.25 2 5 +313%
ORCL ORACLE CORP 52481.3 11.12 20.84 10.16 -0.31 36 10 +21%
INTC INTEL CORP 42581.4 29.54 36.77 18.95 -0.52 22 44 -10%
ADSX APPLIED DIGITAL SOLUTION 35856.3 1.4 2.25 0.11 -0.06 19 99 +161%
MSFT MICROSOFT CORP 34140.2 53.99 76.15 47.5 -1.6 71 18 +18%
SBYN SEEBEYOND TECHNOLOGIES C 31030.3 3.15 16.12 1.05 -3.43 94 28 +1368%
QCOM QUALCOMM INC 25524.6 32.25 71.04 31.03 -2.78 69 11 +78%
AMAT APPLIED MATLS INC 24106.5 25.9 29.55 13.29 -0.16 11 65 -36%
NXTL NEXTEL COMMUNICATIONS IN 23297.0 5.35 20.34 3.34 +0.61 11 5 -2%
BCICF BELL CDA INTL INC 18665.3 0.06 15.25 0.05 -0.02 3 0 +648%
JNPR JUNIPER NETWORKS INC 18155.5 10.55 69.5 8.9 -0.62 27 1 -15%
LSCC LATTICE SEMICONDUCTOR CO 17637.4 12.2 29.65 14.04 -4.26 26 8 +886%
JDSU JDS UNIPHASE CORP 16369.6 5.18 29.5 4.74 -0.02 46 2 -38%
RAZF RAZORFISH INC 16111.9 0.39 1.88 0.12 +0.05 44 93 +242%
DELL DELL COMPUTER CORP 15501.7 26.68 31.31 16.01 -0.47 48 32 -30%
VRTS VERITAS SOFTWARE CO 15415.8 28.51 80.05 17.3 -1.72 72 7 +22%
ELNK EARTHLINK INC 14571.0 7.95 18.91 7.8 -1.58 75 15 +493%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 73101.4 33.01 51.95 27.2 -0.58 0 0 -7%
SPY SPDR TR 16968.6 110.52 132.09 93.8 -0.48 0 0 -12%
DIA DIAMONDS TR 4236.1 101.12 113.63 79.5 -0.26 0 0 -33%
SMH SEMICONDUCTOR HLDRS TR 3513.7 44 54.9 27.3 -0.93 0 0 -24%
NBR NABORS INDS INC 2682.7 45.05 61.25 18 +1.28 50 78 +28%
KGC KINROSS GOLD CORP 2000.0 1.54 1.53 0.45 +0.03 56 97 +93%
MMG METROMEDIA INTL GROUP IN 1772.2 0.08 3.44 0.07 +0 47 0 +283%
BGO BEMA GOLD CORP 1484.8 0.71 0.75 0.19 +0.01 60 98 +84%
OIH OIL SVC HOLDRS TR 1478.0 70.94 96.04 41.8 +1.38 0 0 +3%
BBH BIOTECH HOLDERS TR 1328.7 105.87 144.69 101.3 -1.53 0 0 +3%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
OEC PD OHIO EDISON CO 4.4 69.08 68.05 60 +1.03 0 0 +1617%
BSC PG BEAR STEARNS COS INC 29.0 37.7 40.65 36.05 +0.5 0 0 +1229%
MHM MASONITE INTL CORP 40.0 17.12 16.25 5.9 +0.97 84 95 +647%
HI PM HOUSEHOLD INTL INC 0.8 32 41.5 30 +2 0 0 +626%
CIN PA CINCINNATI GAS & ELEC CO 0.3 89.75 90.5 71.44 +1.25 0 0 +530%
MCM CONTROLADORA COMERCIAL M 8.4 17.35 19.5 11.75 +0.64 31 63 +442%
STN STATION CASINOS INC 1426.9 18.19 18.84 7.5 +0.89 38 79 +407%
F PB FORD MTR CO DEL 27.5 26.76 27.56 25.3 +0.76 0 0 +368%
KTX CORTS TR XEROX 12.1 18.5 22.95 15.59 +0.5 0 0 +360%
EDS PI ELECTRONIC DATA SYS NEW 1603.0 47.9 60.34 45.2 +1.15 0 0 +359%
SNN SMITH & NEPHEW P L C 34.8 57 62.4 44.4 +0.6 58 48 +356%
RNR RENAISSANCERE HLDGS LTD 1081.1 116.85 115.26 62.5 +1.79 51 81 +330%
MCI MASSMUTUAL CORPORATE INV 16.2 21.95 26.65 20.09 +0.75 0 32 +311%
PPS PA POST PPTYS INC 1.0 51.5 52.59 47.5 +0.6 0 0 +276%
UDI UNITED DEFENSE INDS INC 683.0 24.95 29.84 18.98 +0.78 74 62 +218%
ORH ODYSSEY RE HLDGS CORP 155.4 19.83 19.09 11.08 +0.87 9 63 +205%
HLT HILTON HOTELS CORP 6595.4 16.01 15.67 6.15 +0.6 30 88 +200%
PPD PRE PAID LEGAL SVCS INC 1214.3 29.3 31.75 12.9 +3.9 94 85 +198%
WBK WESTPAC BKG CORP 9.4 43.7 43.26 29.36 +0.61 68 63 +197%
MBG MANDALAY RESORT GROUP 2125.6 36.3 35.09 13.9 +1.31 33 89 +193%
TEX TEREX CORP NEW 931.0 23.49 24.8 15 +1.99 5 84 +190%
WCI WCI CMNTYS INC 667.8 27.91 26.3 22.16 +1.82 77 31 +170%
EDS ELECTRONIC DATA SYS NEW 10823.5 52.8 72.45 49 +1.5 70 17 +166%
IGT INTERNATIONAL GAME TECH 3053.2 58.87 71.95 35.7 +4.7 62 33 +155%
WRC P WESTPORT RES CORP NEW 8.0 20.95 20.65 15.34 +0.7 0 0 +144%
FTI FMC TECHNOLOGIES INC 933.0 21.5 22.48 10.98 +0.76 56 80 +144%
G GILLETTE CO 6272.8 36.32 36.09 25.5 +1.47 52 57 +143%
COH COACH INC 812.9 56.6 56.24 20 +2.75 77 94 +141%
FTD FORT DEARBORN INCM SECS 17.3 15.5 15.75 14.5 +0.64 72 36 +139%
SKS SAKS INC 903.3 15.25 14.83 4.59 +0.62 20 89 +139%
ION IONICS INC 160.6 29.8 33.9 19.27 +1.63 42 45 +135%
ROK ROCKWELL AUTOMATION INC 1137.9 20.48 21.45 11.77 +0.94 9 58 +134%
Stocks moving down.
IFC PN IFC CAP TR III 21.3 29.37 38.5 26 -0.53 0 0 +985%
PNC PC PNC FINL SVCS GROUP INC 0.6 94.35 111 89.25 -1.65 0 0 +838%
VLO PU VEC TR I 361.8 35.8 40.2 27.7 -0.7 0 0 +653%
ESS ESSEX PPTY TR 619.4 51.2 55.48 44.7 -0.63 79 50 +643%
UEP PC UNION ELEC CO 0.5 64 68 59 -1.5 0 0 +606%
LNC LINCOLN NATL CORP 4378.6 49.1 53.65 40 -2.31 70 42 +429%
CL P COLGATE PALMOLIVE CO 0.6 87.13 90.5 85 -1 0 0 +421%
WDR WADDELL & REED FINL INC 1388.2 27 34.5 23 -1.3 45 19 +357%
UEP PA UNION ELEC CO 0.8 57.5 60 47 -1.5 0 0 +326%
SRE SEMPRA ENERGY 2701.6 25.06 28.61 22 -0.5 79 28 +324%
CNT PB CENTERPOINT PPTYS TR 4.0 63.24 66 53.5 -0.76 0 0 +315%
EQR PH EQUITY RESIDENTIAL PPTYS 1.4 41 44.65 37.5 -1 0 0 +300%
AMZ AMERICAN MED SEC GROUP I 167.0 16.62 18.35 4.8 -0.62 98 96 +299%
CAH CARDINAL HEALTH INC 6455.3 69.5 77.31 60.3 -3.5 96 37 +269%
LH LABORATORY CORP AMER HLD 2750.8 94.5 101.5 61.25 -4.6 99 66 +259%
EQR PE EQUITY RESIDENTIAL PPTYS 151.7 31.49 34.06 28 -1.03 0 0 +246%
AVB AVALONBAY CMNTYS INC 878.3 47.42 52.65 43.38 -2.13 82 43 +240%
RPT RAMCO-GERSHENSON PPTYS T 34.0 17.64 18.75 14.33 -0.55 76 53 +232%
AGY ARGOSY GAMING CORP 850.9 39.34 41.5 22.3 -1.77 89 61 +226%
GMT GATX CORP 1050.6 32.61 43.55 23.65 -2.02 4 35 +224%
CUM CUMMINS ENGINE INC 1827.4 43.36 50.29 28 -0.78 18 63 +212%
CNI CANADIAN NATL RY CO 1440.4 47.25 53.75 33 -4.11 72 52 +185%
BVF BIOVAIL CORP 3937.5 49.78 57.18 35.3 -1.82 88 46 +180%
SNA SNAP ON TOOLS CORP 533.1 31.53 35.15 21.15 -0.77 26 37 +156%
MLM MARTIN MARIETTA MTLS INC 492.2 37.86 51.59 34.75 -0.9 46 18 +145%
ABC AMERISOURCEBERGEN CORP 2282.6 70.51 72.99 50 -2.25 93 64 +141%
APD AIR PRODS & CHEMS INC 2433.1 46.54 53.52 32.25 -2.58 29 46 +135%
BRE BRE PPTYS INC 360.1 31.25 34.25 26.83 -0.55 68 44 +131%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
RHBT RHBT FINL CORP 13.1 14.04 14 10 +0.81 49 49 +1259%
BSTE BIOSITE INC 1640.8 30.2 58.48 12.43 +7.21 86 90 +810%
PLPC PREFORMED LINE PRODS CO 20.0 19.5 20.25 14.5 +1 0 43 +782%
GTPS GREAT AMERN BANCORP INC 4.1 22.7 23.37 15.38 +0.64 98 70 +668%
FFHH FSF FINL CORP 15.0 22.53 21.9 14.19 +0.96 93 82 +562%
NHCH NEWMARK HOMES CORP 72.5 18.089 17.84 7.48 +2.08 58 76 +471%
HCSG HEALTHCARE SVCS GRP INC 169.4 14.105 13.59 6 +0.75 88 91 +463%
SSSS STEWART & STEVENSON SVCS 1532.4 18.409 37.19 13.29 +0.45 36 44 +450%
SHFL SHUFFLE MASTER INC 1879.9 23.92 23.83 8.7 +1.22 53 88 +449%
SWMAY SWEDISH MATCH AB 17.7 76.75 73.5 39.73 +5.45 16 89 +366%
BHAG B H A GROUP INC 18.9 18.5 18 12.95 +1 64 44 +359%
FBNKO FIRST PFD CAP TR 6.5 26.5 27.5 24.75 +1.24 59 0 +342%
PLCE CHILDRENS PL RETAIL STOR 995.7 36.23 37.3 16.29 +2.93 78 79 +340%
PFDC PEOPLES BANCORP AUBURN I 3.6 18.75 18.13 14.5 +0.63 67 63 +334%
TRBS TEXAS REGL BANCSHARES IN 183.6 47.59 47.5 32.2 +0.74 89 77 +333%
CECO CAREER ED CORP 1953.2 44.61 42.62 21.69 +4.86 97 91 +314%
CIBN CALIFORNIA INDPT BANCORP 6.2 19.5 30.48 17.55 +0.5 26 19 +303%
BSRR SIERRA BANCORP 11.9 12.3 12.1 6 +0.38 0 83 +294%
FSBK FIRST SOUTH BANCORP INC 7.7 32 40 16.73 +1.5 19 88 +275%
EMAK EQUITY MARKETING INC 23.3 14 15 8.9 +1.09 15 70 +259%
GBNK GASTON FED BANCORP INC 8.7 17 17.5 12.04 +0.5 91 68 +252%
FFSX FIRST FED BANKSHARES INC 9.2 13.3 13.5 10.09 +0.5 46 58 +249%
LFUS LITTELFUSE INC 221.4 26.03 31.58 19.37 +0.83 11 48 +248%
DHOM DOMINION HOMES INC 23.7 20.12 20.2 8.02 +1.44 95 93 +209%
CLRO CLEARONE COMMUNICATIONS 310.8 16.15 22.94 9.8 +1.87 72 54 +202%
MBRS MEMBERWORKS INC 217.8 17.85 26 7.5 +0.42 51 43 +194%
LCRY LECROY CORP 113.1 14.91 27 13.52 +0.54 18 25 +189%
EVBN EVANS BANCORP INC 1.5 19.5 30 17.4 +0.52 0 19 +185%
MWRK MOTHERS WK INC 118.0 28.79 27.86 6.9 +0.94 80 99 +183%
WEYS WEYCO GROUP INC 6.4 31.6 32.5 22.9 +1.6 50 71 +182%
AMMD AMERICAN MED SYS HLDGS I 985.8 24.56 25.91 9 +1.06 98 95 +178%
SLGN SILGAN HLDGS INC 440.0 40.49 39.18 11.45 +4.02 85 97 +177%
WDHD WOODHEAD INDS INC 54.7 17.85 19.7 13.43 +0.7 23 47 +176%
GFLS GREATER CMNTY BANCORP 6.4 14.75 14.77 9.61 +0.4 95 78 +176%
LABS LABONE INC NEW 81.9 20.4 20.24 5.75 +0.76 86 95 +173%
LAWS LAWSON PRODS INC 36.2 31.15 32.09 22.25 +0.45 14 66 +163%
SABB PACIFIC CAP BANCORP NEW 158.9 33.62 33.51 24.09 +0.6 60 64 +162%
WCBO WEST COAST BANCORP ORE N 75.9 15.219 16.05 10.02 +0.56 81 73 +158%
NBTY NBTY INC 1700.1 18.25 19.55 6.7 +1.22 81 95 +158%
IMDC INAMED CORP 385.0 33.76 33.95 15.91 +0.76 37 83 +155%
MBBC MONTEREY BAY BANCORP INC 10.7 17.75 17.54 9.75 +0.51 85 79 +146%
DGAS DELTA NAT GAS INC 4.1 22.38 23.08 18.66 +0.38 65 49 +143%
AMSY AMERICAN MGMT SYS INC 574.2 22.15 25.04 10.25 +0.55 24 84 +139%
ELUX AKTIEBOLAGET ELECTROLUX 83.6 35.07 37.65 17.2 +0.57 2 62 +129%
CAPX CAPITAL CROSSING BK 32.5 24.998 27.25 15.47 +0.86 81 66 +123%
CHTT CHATTEM INC 247.3 31.16 30.25 8.5 +1.6 51 98 +119%
MTON METRO ONE TELECOMMNICTNS 997.2 22.35 45.75 18.93 +0.95 95 42 +118%
ICCI INSIGHT COMMUNICATIONS I 446.7 19.351 28.7 17.18 +0.65 48 11 +117%
DASTY DASSAULT SYS S A 32.4 45.7 52.98 26.9 +2.11 79 43 +114%
ASBC ASSOCIATED BANC CORP 380.7 39.36 39.2 28.75 +1.42 83 53 +114%
MFSF MUTUALFIRST FINL INC 15.9 19.75 19.5 14 +0.55 74 74 +109%
ALNC ALLIANCE FINANCIAL CORP 2.4 25.35 25.25 18.76 +0.5 85 57 +107%
AROW ARROW FINL CORP 19.8 31.62 30.53 19.05 +1.17 91 74 +106%
COCO CORINTHIAN COLLEGES INC 628.2 52.5 55.47 24.05 +1.92 97 80 +103%
CBBI CB BANCSHARES INC 16.5 39 39.62 29.09 +0.83 43 54 +99%
Stocks moving down.
CACI CACI INTL INC 9114.2 32 43.5 14.75 -8.49 94 83 +1243%
PHFC PITTSBURGH FINL CORP 10.1 13.75 14.49 10.95 -0.74 63 64 +929%
LSCC LATTICE SEMICONDUCTOR CO 17637.4 12.2 29.65 14.04 -4.26 26 8 +886%
FSBC 1ST ST BANCORP INC 3.6 20.65 22 19.09 -0.57 47 40 +623%
MIMS MIM CORP 4827.0 17.95 22.95 2.73 -4.55 99 97 +597%
GBBKP GBB CAP I 7.5 26 27.25 25.13 -0.5 0 0 +510%
FBCI FIDELITY BANCORP INC DEL 19.6 20 21.35 14.23 -1.05 95 54 +490%
TARO TARO PHARMACEUTICAL INDS 3641.1 21.859 49.7 21.57 -4.06 99 13 +481%
CCFH CCF HLDG CO 1.9 22.399 23.12 11.75 -0.6 83 79 +476%
PEDE GREAT PEE DEE BANCORP IN 2.1 12.4 13 9.6 -0.4 92 49 +450%
EXPE EXPEDIA INC 3750.9 70.75 75.34 19.09 -3.73 56 98 +308%
NOLD NOLAND CO 1.0 26 32 19.5 -0.5 24 60 +307%
LNOP LANOPTICS LTD 683.5 14 16.45 2.7 -0.83 62 97 +302%
ASMI ASM INTL N V 1758.5 22.2 28.92 9.34 -2.19 9 71 +274%
SHEN SHENANDOAH TELECOMMUNICA 13.5 49.5 52.7 27.5 -1.61 93 83 +271%
NEOL NEOPHARM INC 916.4 14.99 27 11.82 -0.44 9 12 +236%
ZBRA ZEBRA TECHNOLOGIES CORP 630.2 56.14 58.98 35.15 -1.16 45 67 +234%
ISIS ISIS PHARMACEUTICALS INC 1689.8 15.08 27.15 9.29 -1.61 46 70 +231%
SIGI SELECTIVE INS GROUP INC 181.7 29.1 29.8 19.36 -0.38 38 75 +228%
ECLP ECLIPSYS CORP 1011.7 16.3 28.09 10.3 -1.58 91 13 +209%
RGFCO R & G FINANCIAL CORP 2.1 24.83 27.02 23.98 -0.42 0 0 +204%
CMCSA COMCAST CORP 785.2 29.59 45.05 28.8 -0.41 0 13 +192%
PCBI PEOPLES CMNTY BANCORP IN 2.0 20.638 21.45 13 -0.81 82 52 +182%
BFAM BRIGHT HORIZON FAMILY SO 116.6 29.5 32.05 22.2 -1.5 86 61 +182%
ROOM HOTEL RESERVATIONS NETWO 2076.3 61.18 70.37 18.25 -3.62 96 93 +182%
PRSE PRECISE SOFTWARE SOLUTIO 1477.3 19 30.7 9.55 -1.1 83 41 +179%
FEIC FEI CO 1254.4 29.13 43.4 17.75 -0.93 77 76 +176%
NTRS NORTHERN TR CORP 3196.4 51.97 70.05 41.4 -0.45 61 17 +176%
CRFT CRAFTMADE INTL INC 98.5 17 19.05 6.48 -1.35 88 91 +170%
WEBM WEBMETHODS INC 3371.7 13.99 40.4 6.13 -1.83 45 21 +164%
HTLD HEARTLAND EXPRESS INC 691.9 17.64 25.02 11.67 -1.11 79 43 +157%
BMRC BANK MARIN CORTE MADERA 3.2 29 30 19.05 -1 83 73 +157%
DIAN DIANON SYS INC 743.9 67.54 72.05 32.31 -2.49 95 86 +153%
TBDI TMBR / SHARP DRILLING IN 42.1 16 19.61 10.04 -0.71 94 56 +142%
AUGT AUGUST TECHNOLOGY CORP 243.9 14.23 16.72 7.13 -0.76 17 88 +129%
INMRY INSTRUMENTARIUM CORP 4.8 25.57 28.13 14.2 -0.69 72 83 +125%
NEOF NEOFORMA COM INC 301.1 19.95 30.68 3.15 -1.5 79 93 +122%
HTRN HEALTHTRONICS SURGICAL S 214.7 13.2 14.2 4.45 -0.5 95 84 +119%
TUNE MICROTUNE INC DEL 4229.0 12.9 29.45 8.01 -0.91 34 82 +118%
JDAS JDA SOFTWARE GROUP INC 1380.6 29.94 35.89 10.25 -4.21 99 91 +114%
SLAB SILICON LABORATORIES INC 1276.7 32.7 41.23 10.23 -2.96 24 69 +111%
RMCI RIGHT MGMT CONSULTANTS I 640.6 26.01 28.86 10.24 -0.64 98 91 +107%
USAI USA NETWORKS INC 7030.3 30.43 33.52 16.45 -1.15 47 76 +101%
THER THERASENSE INC 560.2 24.3 26.91 16.72 -0.91 67 35 +99%
TMCS TICKETMASTER 1486.9 25.54 30 9.05 -2.6 95 95 +98%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CTP P CENTRAL ME PWR CO 1.5 49.5 54 43.5 +0.5 0 0 +2484%
SRN SOUTHERN BANC INC 7.6 12 11.75 9.83 +0.3 76 50 +1457%
PCG PE PACIFIC GAS & ELEC CO 1.8 15.05 16.01 6 +0.95 0 0 +302%
BYS BAY ST BANCORP INC 4.6 46.15 44.85 29.23 +1.3 98 77 +292%
IJR ISHARES TR 626.7 126.34 128.7 88.25 +0.42 0 0 +208%
DLA DELTA APPAREL INC 1.5 24.5 23.9 15.3 +0.6 27 68 +207%
Stocks moving down.
SCP SCOPE INDS 0.7 62 64.75 40.25 -1.75 72 76 +1196%
AIP AMERICAN ISRAELI PAPER M 3.1 28.3 54.3 29.01 -0.72 3 7 +1102%
LGL LYNCH CORP 2.7 15.25 34.75 13 -1.25 40 10 +782%
WMH WIRELESS HOLDRS TR 329.6 41.65 74.98 41.09 -0.61 0 0 +681%
RWR STREETTRACKS SER TR 31.8 124.55 132.5 109.7 -2.14 0 0 +652%
IXP ISHARES TR 54.6 40.41 53.63 40.63 -0.33 0 0 +600%
NUJ NUVEEN NEW JERSEY DIVID 41.7 15.05 15.4 15 -0.25 0 31 +484%
ILF ISHARES TR 33.6 51.95 54.73 40.5 -0.55 0 0 +382%
IKC ISHARES TR 0.5 44.79 49.8 38.09 -0.64 0 0 +268%
</PRE></FONT></BODY>
</PRE>
