klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 04/24/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10030.40 -58.80 -0.58% 259.24 mil shares
!DJ20 Dow Transports 2674.74 -23.31 -0.86% 25.15 mil shares
!DJ15 Dow Utilities 310.18 -0.57 -0.18% 18.27 mil shares
!COMP Nasdaq Composite 1713.34 -16.95 -0.98% 1922.16 mil shares
!XAX American Exchange 923.26 -1.44 -0.16% 1529.34 mil shares
!NYA NYSE Composite 581.13 -3.17 -0.54% 1343.73 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 177 36 1518 1656 183
AMEX 40 26 315 396 127
NASDAQ 180 81 1595 1941 268
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
AOL AOL TIME WARNER INC 35135.8 19.3 58.51 19 +0.19 84 5 +39%
TYC TYCO INTL LTD NEW 31252.1 25.9 60.09 22 -0.79 62 7 +85%
LU LUCENT TECHNOLOGIES INC 31205.1 4.75 11.5 3.77 +0.21 16 11 -20%
CPN CALPINE CORP 25020.1 11.8 57.34 6.15 -1.53 86 3 +82%
GE GENERAL ELEC CO 21743.7 32.5 53.55 28.5 -0.3 83 14 -16%
CPQ COMPAQ COMPUTER CORP 21517.2 10.36 21.15 7.26 +0.16 35 10 +19%
EMC E M C CORP MASS 19601.3 9.51 45.09 9.66 -0.28 10 3 -11%
AWE AT&T WIRELESS SVCS INC 19265.3 8.96 20.93 7.37 +0.02 50 6 +22%
T AT&T CORP 18594.1 13.75 21.45 13.19 -0.1 10 16 +34%
ETS ENTERASYS NETWORKS INC 18129.3 1.17 16.83 1.06 +0.02 6 2 +425%
NOK NOKIA CORP 14169.0 15.9 35.5 12.7 -0.28 53 8 +13%
HWP HEWLETT PACKARD CO 14088.1 17.21 31.37 12.5 -0.83 20 9 +14%
XOM EXXON MOBIL CORP 13086.2 40.3 45.83 35.01 -1.05 45 30 +19%
C CITIGROUP INC 12318.6 44.7 53.75 34.51 -0.8 75 20 -10%
MU MICRON TECHNOLOGY INC 11405.5 27.3 45.7 16.38 -2.09 2 13 +25%
SBC SBC COMMUNICATIONS INC 11089.0 31.58 47.5 30.75 +0.3 62 16 +56%
MER MERRILL LYNCH & CO INC 11057.9 44.65 71.5 33.5 -2.49 13 13 +58%
PFE PFIZER INC 10815.0 36.49 45.04 34 -0.21 85 17 -16%
TXN TEXAS INSTRS INC 10251.9 31.75 42.91 20.09 -0.68 6 44 +1%
HLT HILTON HOTELS CORP 9784.0 17.01 16.04 6.15 +1 30 90 +313%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 159745.8 3.48 21.52 3.22 +0.07 46 1 +127%
CSCO CISCO SYS INC 77474.1 14.43 24.13 11.04 +0.42 33 15 +17%
SUNW SUN MICROSYSTEMS INC 75850.8 8.66 23.56 7.52 -0.19 16 8 +6%
ORCL ORACLE CORP 57075.4 10.5 20.02 10.16 -0.62 36 8 +30%
ERICY ERICSSON L M TEL CO 48981.0 2.3 7.59 2.42 -0.19 2 3 +206%
INTC INTEL CORP 38215.2 28.91 36.77 18.95 -0.63 22 22 -19%
AMZN AMAZON COM INC 34459.4 16.79 17.92 5.51 +2.73 85 76 +355%
MSFT MICROSOFT CORP 30608.9 53.02 76.15 47.5 -0.97 71 17 +5%
QCOM QUALCOMM INC 30564.9 33.29 71.04 31.03 +1.04 69 9 +112%
VRSN VERISIGN INC 25561.3 18 67.94 21.4 -3.58 65 4 +239%
AMAT APPLIED MATLS INC 22704.5 25 29.24 13.29 -0.9 11 46 -39%
ADSX APPLIED DIGITAL SOLUTION 20741.7 1.211 2.25 0.11 -0.19 19 99 +47%
NXTL NEXTEL COMMUNICATIONS IN 17615.5 5.25 20.34 3.34 -0.1 11 4 -26%
FLEX FLEXTRONICS INTL LTD 15052.5 14.28 33.09 12.52 -0.84 46 7 +21%
SEBL SIEBEL SYS INC 14927.2 23.76 55.9 12.23 -1.42 54 32 -17%
VRTS VERITAS SOFTWARE CO 14400.8 26.85 80.05 17.3 -1.66 72 10 +13%
DELL DELL COMPUTER CORP 13873.1 26.45 30.52 16.01 -0.23 48 30 -37%
MFNXE METROMEDIA FIBER NETWORK 13809.6 0.04 7 0.02 -0.01 0 0 -27%
YHOO YAHOO INC 13477.0 14.61 23.7 8.02 +0.44 81 22 +32%
KLAC KLA-TENCOR CORP 13305.4 60.31 70.58 28.61 -2.9 26 61 +18%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 68965.1 32.5 51.95 27.2 -0.51 0 0 -13%
SPY SPDR TR 18903.3 109.41 132.09 93.8 -1.11 0 0 -2%
SMH SEMICONDUCTOR HLDRS TR 4620.7 42.62 54.9 27.3 -1.38 0 0 -1%
KGC KINROSS GOLD CORP 3811.4 1.68 1.57 0.45 +0.14 56 98 +248%
XLF SECTOR SPDR TR 3739.5 26.73 29.33 21.15 -0.17 0 0 +47%
DIA DIAMONDS TR 2849.7 100.25 113.63 79.5 -0.87 0 0 -55%
BGO BEMA GOLD CORP 2610.7 0.78 0.75 0.19 +0.07 60 99 +208%
NBR NABORS INDS INC 2450.8 44 61.25 18 -1.05 50 71 +15%
MDY MIDCAP SPDR TR UNIT SE 2137.8 98.4 101.67 71.5 -1.1 0 0 +72%
OIH OIL SVC HOLDRS TR 1554.1 70.2 96.04 41.8 -0.74 0 0 +8%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PNC PC PNC FINL SVCS GROUP INC 1.1 95 111 89.25 +0.65 0 0 +1179%
MIK MICHAELS STORES INC 4191.9 39.84 39.43 15.02 +1.47 89 90 +735%
PNN A PENN ENGR & MFG CORP 6.9 18.7 19.2 14.3 +0.95 0 52 +695%
XEL PA XCEL ENERGY INC 1.5 57.5 56 50.5 +2.5 0 0 +673%
TRI TRIAD HOSPITALS INC 4035.7 40.8 39.51 23.59 +2.9 91 75 +569%
BCE BCE INC 2372.4 17.54 27.36 14.59 +2.94 29 14 +421%
NFI NOVASTAR FINL INC 259.7 24.8 23.4 6.15 +2 93 97 +407%
SIH SUN INTL HOTELS LTD NTH 268.4 29.15 28.9 16.09 +1.82 3 75 +386%
UEP PC UNION ELEC CO 0.4 66 68 59 +2 0 0 +376%
CMS PB CONSUMERS ENERGY CO 1.0 62.25 63.5 58.5 +0.75 0 0 +374%
DQU PA DUQUESNE LT CO 2.8 29 29.5 25.56 +2.05 0 0 +348%
CBM CAMBREX CORP 618.7 40.72 58.3 30.4 +3.18 48 37 +319%
HLT HILTON HOTELS CORP 9784.0 17.01 16.04 6.15 +1 30 90 +313%
LR LAFARGE COPPEE S A 17.7 24.1 24.25 17.34 +0.65 44 50 +311%
BBI BLOCKBUSTER INC 2017.0 26.95 28.66 15.05 +2.44 97 88 +299%
CJA COLUMBUS SOUTHN PWR CO 4.6 25.39 26.4 24 +0.59 0 0 +299%
RDA READERS DIGEST ASSN INC 1463.6 23.42 29.98 15.25 +1.92 20 39 +281%
DFG DELPHI FINL GROUP INC 298.7 42.36 41.8 27.95 +1.61 8 78 +278%
FRX FOREST LABS INC 5148.3 78.4 85 55 +4.35 91 43 +260%
KTJ CORTS TR CAP I 3.0 26.15 26.09 24.59 +0.7 0 0 +241%
RDB READERS DIGEST ASSN INC 144.0 28.05 28.8 15.43 +1.63 0 75 +239%
HAR HARMAN INTL INDS INC NEW 584.9 54.8 55.05 27.09 +0.78 27 85 +226%
PLT PLANTRONICS INC NEW 716.9 21.32 28 16.09 +1.31 17 33 +222%
CXP CENTEX CONSTR PRODS INC 75.7 42.33 42.48 25.7 +0.69 12 78 +178%
AN AUTONATION INC 4061.5 15.53 15.16 7.75 +0.72 67 84 +170%
MTH MERITAGE CORP 242.8 93 91.89 27.5 +1.5 90 97 +168%
CPG CHELSEA PPTY GROUP INC 145.0 57.51 58.3 42.52 +1.14 72 68 +158%
SKX SKECHERS U S A INC 1248.4 23.84 40.3 10 +1.6 44 79 +155%
GSK GLAXOSMITHKLINE PLC 2122.0 48.32 58 45.5 +1.22 82 22 +148%
MCO MOODYS CORP 1198.5 42.38 42 30.15 +1.28 89 66 +144%
PDX PEDIATRIX MED GROUP 414.9 47 47.91 22.7 +0.62 58 88 +141%
FDP FRESH DEL MONTE PRODUCE 585.1 23.39 22.19 6.3 +1.32 93 97 +140%
TEX TEREX CORP NEW 786.8 24.5 24.8 15 +1.01 5 89 +135%
Stocks moving down.
NDE P INDYMAC BANCORP INC 439.0 48.5 50.8 42.75 -1.61 0 0 +873%
LSS LONE STAR TECHNOLOGIES I 1140.9 25.6 54.3 10.09 -1.59 7 71 +510%
EW EDWARDS LIFESCIENCES COR 1546.1 24.4 29.59 19.63 -2.41 38 51 +435%
DAJ DAIMLER BENZ A G 0.5 51.6 53 30 -0.9 0 49 +390%
AMG AFFILIATED MANAGERS GROU 1000.3 64.24 74.5 49 -0.51 63 48 +384%
SRC SIERRA PAC RES NEW 791.9 40.1 57.81 31 -1.7 0 0 +337%
HRL HORMEL FOODS CORP 725.8 25 28.2 19.5 -1.97 82 52 +271%
NDE INDYMAC BANCORP INC 1080.8 25.1 28.95 20 -1.38 79 39 +256%
PUB PUBLICIS S A NEW 13.3 32.6 34.95 14.75 -1 57 77 +246%
MHO M/I SCHOTTENSTEIN HOMES 237.6 63.1 65.09 28.51 -1.1 91 89 +243%
NSC NORFOLK SOUTHN CORP 5236.6 20.88 26.98 13.41 -2.1 63 57 +228%
AZR AZTAR CORP 690.1 23.7 25.9 9.75 -1.75 94 87 +209%
WDR WADDELL & REED FINL INC 975.7 26.5 34.5 23 -0.5 45 19 +205%
YPF YPF SOCIEDAD ANONIMA 12.8 16.25 29.9 16.05 -0.6 56 12 +203%
RE EVEREST RE GROUP LTD 1584.8 66.46 78.5 46.51 -2.74 9 32 +192%
BPC BANCO COMERCIAL PORTUGUE 5.1 17.2 23 16 -0.8 8 18 +191%
CVG CONVERGYS CORP 2506.8 27.52 44.34 24.45 -1.38 85 16 +179%
MDU MDU RES GROUP INC 421.2 30.25 40.37 22.38 -1.8 63 27 +179%
SMT SUMMIT PPTYS INC 521.4 22.7 27.22 21.5 -1.15 42 30 +177%
DRE PE DUKE-WEEKS REALTY CORP 9.8 24.55 26.54 24.4 -0.7 0 0 +177%
POT POTASH CORP SASK INC 337.4 63.77 68.69 52.23 -1.43 25 44 +172%
WTW WEIGHT WATCHERS INTL INC 288.6 37.6 41 28.25 -1.38 52 54 +168%
LLL L-3 COMMUNICATIONS HLDGS 2086.7 120.5 126 60.7 -4.01 94 78 +151%
HVT HAVERTY FURNITURE COS IN 253.6 18.45 21.45 9.09 -0.71 48 71 +141%
ARG AIRGAS INC 930.1 16.86 20.73 8.45 -0.57 80 80 +138%
MUR MURPHY OIL CORP 733.7 96.82 99.45 66.55 -2.34 30 65 +137%
YRK YORK INTL CORP NEW 639.8 36.39 40 26.91 -1.56 83 51 +132%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SFNCA SIMMONS FIRST NATL CORP 144.7 32.957 38.75 23.34 +0.42 50 68 +1574%
CSKKY CSK CORP 1.8 29.75 34.95 17.5 +1.1 19 75 +1536%
MFLR MAYFLOWER CO-OPERATIVE B 74.8 14.45 14.8 10.2 +0.45 59 56 +1530%
SNBJ SNB BANCSHARES INC 14.1 23.21 17.65 13 +6.96 91 91 +1456%
CTBC CTB INTL CORP 167.0 17.8 18.5 8.51 +0.55 84 92 +1240%
LICB LONG ISLAND FINANCIAL CO 21.8 20 20 13.25 +0.9 93 78 +1221%
CNBB CNB FLA BANCSHARES INC 15.2 12 13 9 +1.85 74 60 +1048%
LTUS GARDEN FRESH RESTAURANT 411.8 12.15 11.15 5.2 +1.05 21 93 +851%
CAKE CHEESECAKE FACTORY INC 4769.5 40.53 41.35 19.91 +0.58 81 81 +758%
YANB YARDVILLE NATL BANCORP 62.7 15.25 14.5 10.15 +0.75 50 59 +671%
EXPE EXPEDIA INC 6739.4 80.56 75.34 19.09 +9.81 56 98 +554%
WVCM WAVECOM S A 75.3 33 41.88 14.5 +7.11 98 62 +537%
NSYS NORTECH SYS INC 35.8 12 12.19 3.48 +0.5 72 90 +426%
WBSN WEBSENSE INC 2310.5 27.39 35 9.51 +5.88 99 81 +397%
SIAL SIGMA ALDRICH CORP 1646.0 48.3 51.48 36.25 +3.73 85 50 +388%
AMZN AMAZON COM INC 34459.4 16.79 17.92 5.51 +2.73 85 76 +355%
HGGR HAGGAR CORP 31.9 15.889 14 10.05 +2.27 27 86 +346%
KIND KINDRED HEALTHCARE INC 539.3 45.15 52.09 35.75 +1.25 86 63 +291%
LAVA MAGMA DESIGN AUTOMATION 527.6 22.1 30.9 13.97 +0.93 72 30 +277%
CKFR CHECKFREE CORP NEW 3307.5 19.6 43.15 10.93 +2.76 67 31 +272%
PHFC PITTSBURGH FINL CORP 3.9 14.5 14.49 10.95 +0.75 63 77 +268%
DKWD D & K HEALTHCARE RES INC 947.8 34.05 32.89 10.48 +2.52 94 94 +267%
PECS PEC SOLUTIONS INC 1946.6 22.99 44.44 12.05 +4.16 93 61 +264%
SILI SILICONIX INC 54.5 30.39 37.54 19.55 +0.39 4 47 +260%
HWLLP HOWELL CORP 2.8 48.5 52.75 38.41 +2.5 0 0 +256%
ACTL ACTEL CORP 889.9 24.27 25 15.27 +3.19 12 43 +248%
PLFE PRESIDENTIAL LIFE CORP 148.7 26.14 25.7 16 +0.44 46 83 +241%
BSTE BIOSITE INC 648.6 31.45 58.48 12.43 +1.25 86 89 +238%
ORLY O REILLY AUTOMOTIVE INC 1292.0 30.71 38.44 20.56 +1.71 92 67 +224%
FFHH FSF FINL CORP 7.5 23 23 14.19 +0.47 93 83 +219%
APGT APOGEE TECHNOLOGY INC 5.6 12.53 15.3 7.91 +0.53 65 24 +216%
GHVI GENESIS HEALTH VENTURE I 349.2 19.7 19.9 13.73 +0.8 13 33 +205%
IDCO INTERACTIVE DATA CORP 728.0 19.89 20.43 6.7 +0.39 82 94 +198%
EXPEW EXPEDIA INC 124.5 45.19 41.25 19.34 +7.59 0 0 +198%
UNBJ UNITED NATL BANCORP N J 101.4 23 25.5 18.95 +0.47 67 48 +198%
CLSR CLOSURE MED CORP 103.7 16.56 26.9 14.02 +0.58 99 19 +189%
IMDC INAMED CORP 443.6 35.75 33.95 15.91 +1.99 37 88 +186%
CYMI CYMER INC 4020.9 51.87 53.44 14.15 +3.33 12 92 +185%
RACN RACING CHAMPIONS ERTL CO 948.7 21.69 22.2 2.59 +1.55 96 99 +185%
DECA DECOMA INTERNATIONAL INC 14.1 12.21 12.23 6.55 +0.44 31 83 +181%
USAI USA NETWORKS INC 10095.0 31.9 33.52 16.45 +1.47 47 76 +181%
ZRAN ZORAN CORP 2544.4 37.14 47.9 15.65 +0.74 54 87 +180%
HRLY HERLEY INDS INC 673.3 23.92 24.62 9.36 +1.22 62 94 +173%
ASBC ASSOCIATED BANC CORP 504.3 40.13 39.46 28.75 +0.77 83 60 +172%
ANSI ADVANCED NEUROMODULATION 209.7 31.15 36.75 13.09 +1.94 79 86 +169%
TBDI TMBR / SHARP DRILLING IN 46.8 16.7 19.61 10.04 +0.7 94 67 +167%
MVBIP MVBI CAP TR 1.0 21.7 22 19 +0.6 0 0 +165%
PFSBP PENNFED CAP TR I 1.2 25.51 26.09 24.55 +0.5 0 0 +156%
FORR FORRESTER RESH INC 344.5 18.7 28.98 14.27 +1.09 54 24 +156%
MWRK MOTHERS WK INC 110.3 30.75 29.2 6.9 +1.96 80 99 +151%
TARO TARO PHARMACEUTICAL INDS 1623.7 24.05 49.7 21.57 +2.19 99 20 +150%
ANAT AMERICAN NATL INS CO 22.4 97.55 98.3 68.2 +1.67 5 71 +149%
IBOC INTERNATIONAL BANCSHARES 35.1 47.27 48.77 30 +2.26 73 74 +147%
RYAN RYANS FAMILY STEAK HOUSE 591.1 26.099 25.79 10.69 +1.4 76 87 +146%
MCBC MACATAWA BK CORP 29.6 19.97 21.86 15.36 +0.47 63 57 +141%
DIIBF DOREL INDS INC 6.2 24.53 23.35 15.94 +1.5 63 86 +139%
VSEA VARIAN SEMICONDUCTOR EQU 1453.2 47.06 50.11 22.02 +1.57 8 66 +133%
Stocks moving down.
ZAPS BERKSHIRE BANCORP INC DE 29.3 30.25 33 25.56 -0.61 28 43 +1798%
PRSE PRECISE SOFTWARE SOLUTIO 10753.9 13.24 30.7 9.55 -5.76 83 12 +1385%
TMCS TICKETMASTER 9488.0 22.84 30 9.05 -2.7 95 90 +922%
PDFS PDF SOLUTIONS INC 951.5 13.05 22.61 9.65 -3.82 62 15 +765%
ONFC ONEIDA FINL CORP 5.1 17.69 27.4 12.25 -7.55 73 48 +753%
FBNKN FIRST PFD CAP TR II 20.7 26.85 29.75 26.5 -1.05 0 0 +750%
REBC REDWOOD EMPIRE BANCORP 9.9 30 30.45 18.17 -0.4 92 71 +720%
BARZ BARRA INC 1268.1 49.49 61.38 35.36 -4.57 74 38 +618%
DPMI DUPONT PHOTOMASKS INC 1570.3 42 59.13 22.59 -2.67 6 20 +463%
INVN INVISION TECHNOLOGIES IN 10801.1 27.44 49.76 2.45 -6.91 83 99 +463%
VRTX VERTEX PHARMACEUTICALS I 5606.0 23.41 52.25 15.5 -5.35 42 13 +460%
CRFT CRAFTMADE INTL INC 212.6 15.98 19.05 6.48 -1.02 88 91 +429%
RMHT RMH TELESERVICES INC 618.5 15.75 21.3 6.34 -4.27 48 93 +366%
ALOG ANALOGIC CORP 434.1 49.01 56.5 33.4 -6.64 13 67 +344%
MTGNY MODERN TIMES GROUP MTG A 9.4 18.2 29 14.2 -3.8 53 15 +336%
HTCH HUTCHINSON TECHNOLOGY IN 1377.6 19.01 27.19 13.75 -3.78 34 41 +331%
WBPRN W HLDG CO INC 5.3 25 26 23.75 -0.7 0 0 +323%
ANST ANSOFT CORP 201.3 12.15 19.98 7.75 -1.83 99 44 +323%
IPCR IPC HLDGS LTD 801.7 33.82 34.78 18.9 -0.42 13 81 +306%
PNNW PENNICHUCK CORP 10.5 25.77 28.74 19.5 -2.22 47 47 +298%
VRSN VERISIGN INC 25561.3 18 67.94 21.4 -3.58 65 4 +239%
JAKK JAKKS PAC INC 877.1 18.401 25.38 11.8 -0.73 77 73 +238%
CTIC CELL THERAPEUTICS INC 2040.5 13.87 34.8 14.17 -1.17 41 5 +237%
ICTG ICT GROUP INC 149.3 24.03 26.15 8.06 -1.92 67 95 +225%
IDPH IDEC PHARMACEUTICALS COR 12542.4 58.33 75 42.68 -2.82 92 24 +222%
THFF FIRST FINL CORP IND 8.6 47 48.5 35.68 -0.45 74 65 +214%
TGBRD TRANS-GLOBAL RES N L 1.7 15.501 30.6 0.55 -1 0 99 +197%
GBBKP GBB CAP I 3.2 25.62 27.25 25.13 -0.38 0 0 +171%
GCBC GREENE COUNTY BANCORP IN 2.2 17.5 19.75 1.85 -0.5 88 99 +169%
CTCI CT COMMUNICATIONS INC 75.8 13.82 24 13 -0.39 12 31 +168%
SEIC SEI INVESTMENTS CO 1368.2 34.05 51.75 27.27 -0.79 89 24 +161%
PAGI PEMCO AVIATION INC 35.6 26.55 30.71 8.75 -1.95 89 97 +149%
ACAI ATLANTIC COAST AIRLS HLD 1316.6 21.45 30.23 8.04 -1.75 76 20 +148%
OSIS OSI SYS INC 1579.7 20.93 28.97 3.05 -2.72 99 99 +146%
CHRW C H ROBINSON WORLDWIDE I 780.6 32.24 35.15 25.19 -1.7 83 63 +145%
RMCI RIGHT MGMT CONSULTANTS I 783.0 23.3 28.86 10.24 -2.71 98 83 +145%
DGAS DELTA NAT GAS INC 4.2 21.83 23.08 18.66 -0.55 65 54 +141%
CATT CATAPULT COMMUNICATIONS 243.7 22.07 39.59 11.72 -2.93 64 21 +140%
ESLT ELBIT SYS LTD 112.6 16.55 20.3 14.11 -0.47 39 39 +138%
ENSI ENERGYSOUTH INC 4.2 26.5 28.25 20.36 -0.62 58 53 +135%
NEWP NEWPORT CORP 2564.3 20.83 46.38 11.91 -2.62 27 14 +135%
WSTC WEST CORP 402.4 28.02 33.21 16.59 -3.83 70 68 +134%
TLTOB TELE2 AB 15.3 21.26 41.25 19.9 -3.93 42 9 +133%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PET PD PACIFIC ENTERPRISES 2.5 69.25 69 53.09 +0.25 0 0 +3002%
DW DREW INDS INC 80.4 14.79 14.98 5.34 +2.09 62 93 +2011%
MPN PA MONONGAHELA PWR CO 0.1 70.7 73.45 61 +3.85 0 0 +1289%
BIO BIO RAD LABS INC 476.5 45.85 42.9 18.35 +3.55 57 95 +580%
ANK ATLANTIC TELE-NETWORK IN 13.0 12.27 15 11.05 +1.07 28 20 +433%
PCR P PERINI CORP 1.9 21.9 28.5 20 +0.5 0 0 +355%
HXF SHELBOURNE PPTYS III INC 9.0 39 40.3 23.13 +1.6 0 85 +276%
Stocks moving down.
PET PC PACIFIC ENTERPRISES 8.3 66.25 69 43 -0.75 0 0 +1632%
IWV ISHARES TR 880.5 61.28 72.83 51.8 -0.4 0 0 +718%
IWR ISHARES TR 173.8 60.14 61.55 47.5 -0.26 0 0 +641%
PCG PE PACIFIC GAS & ELEC CO 3.4 14.8 16.01 6 -0.25 0 0 +567%
PCG PH PACIFIC GAS & ELEC CO 1.1 13 14.5 6 -1 0 0 +563%
KYF KENTUCKY FIRST BANCORP I 1.6 12.75 13.22 11.25 -0.25 81 45 +556%
SAL SALISBURY BANCORP INC 3.2 25.25 25.5 19.05 -0.25 84 69 +537%
IJR ISHARES TR 829.0 125.25 128.7 88.25 -1.09 0 0 +289%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 04/24/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10030.40 -58.80 -0.58% 259.24 mil shares
!DJ20 Dow Transports 2674.74 -23.31 -0.86% 25.15 mil shares
!DJ15 Dow Utilities 310.18 -0.57 -0.18% 18.27 mil shares
!COMP Nasdaq Composite 1713.34 -16.95 -0.98% 1922.16 mil shares
!XAX American Exchange 923.26 -1.44 -0.16% 1529.34 mil shares
!NYA NYSE Composite 581.13 -3.17 -0.54% 1343.73 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 177 36 1518 1656 183
AMEX 40 26 315 396 127
NASDAQ 180 81 1595 1941 268
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
AOL AOL TIME WARNER INC 35135.8 19.3 58.51 19 +0.19 84 5 +39%
TYC TYCO INTL LTD NEW 31252.1 25.9 60.09 22 -0.79 62 7 +85%
LU LUCENT TECHNOLOGIES INC 31205.1 4.75 11.5 3.77 +0.21 16 11 -20%
CPN CALPINE CORP 25020.1 11.8 57.34 6.15 -1.53 86 3 +82%
GE GENERAL ELEC CO 21743.7 32.5 53.55 28.5 -0.3 83 14 -16%
CPQ COMPAQ COMPUTER CORP 21517.2 10.36 21.15 7.26 +0.16 35 10 +19%
EMC E M C CORP MASS 19601.3 9.51 45.09 9.66 -0.28 10 3 -11%
AWE AT&T WIRELESS SVCS INC 19265.3 8.96 20.93 7.37 +0.02 50 6 +22%
T AT&T CORP 18594.1 13.75 21.45 13.19 -0.1 10 16 +34%
ETS ENTERASYS NETWORKS INC 18129.3 1.17 16.83 1.06 +0.02 6 2 +425%
NOK NOKIA CORP 14169.0 15.9 35.5 12.7 -0.28 53 8 +13%
HWP HEWLETT PACKARD CO 14088.1 17.21 31.37 12.5 -0.83 20 9 +14%
XOM EXXON MOBIL CORP 13086.2 40.3 45.83 35.01 -1.05 45 30 +19%
C CITIGROUP INC 12318.6 44.7 53.75 34.51 -0.8 75 20 -10%
MU MICRON TECHNOLOGY INC 11405.5 27.3 45.7 16.38 -2.09 2 13 +25%
SBC SBC COMMUNICATIONS INC 11089.0 31.58 47.5 30.75 +0.3 62 16 +56%
MER MERRILL LYNCH & CO INC 11057.9 44.65 71.5 33.5 -2.49 13 13 +58%
PFE PFIZER INC 10815.0 36.49 45.04 34 -0.21 85 17 -16%
TXN TEXAS INSTRS INC 10251.9 31.75 42.91 20.09 -0.68 6 44 +1%
HLT HILTON HOTELS CORP 9784.0 17.01 16.04 6.15 +1 30 90 +313%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 159745.8 3.48 21.52 3.22 +0.07 46 1 +127%
CSCO CISCO SYS INC 77474.1 14.43 24.13 11.04 +0.42 33 15 +17%
SUNW SUN MICROSYSTEMS INC 75850.8 8.66 23.56 7.52 -0.19 16 8 +6%
ORCL ORACLE CORP 57075.4 10.5 20.02 10.16 -0.62 36 8 +30%
ERICY ERICSSON L M TEL CO 48981.0 2.3 7.59 2.42 -0.19 2 3 +206%
INTC INTEL CORP 38215.2 28.91 36.77 18.95 -0.63 22 22 -19%
AMZN AMAZON COM INC 34459.4 16.79 17.92 5.51 +2.73 85 76 +355%
MSFT MICROSOFT CORP 30608.9 53.02 76.15 47.5 -0.97 71 17 +5%
QCOM QUALCOMM INC 30564.9 33.29 71.04 31.03 +1.04 69 9 +112%
VRSN VERISIGN INC 25561.3 18 67.94 21.4 -3.58 65 4 +239%
AMAT APPLIED MATLS INC 22704.5 25 29.24 13.29 -0.9 11 46 -39%
ADSX APPLIED DIGITAL SOLUTION 20741.7 1.211 2.25 0.11 -0.19 19 99 +47%
NXTL NEXTEL COMMUNICATIONS IN 17615.5 5.25 20.34 3.34 -0.1 11 4 -26%
FLEX FLEXTRONICS INTL LTD 15052.5 14.28 33.09 12.52 -0.84 46 7 +21%
SEBL SIEBEL SYS INC 14927.2 23.76 55.9 12.23 -1.42 54 32 -17%
VRTS VERITAS SOFTWARE CO 14400.8 26.85 80.05 17.3 -1.66 72 10 +13%
DELL DELL COMPUTER CORP 13873.1 26.45 30.52 16.01 -0.23 48 30 -37%
MFNXE METROMEDIA FIBER NETWORK 13809.6 0.04 7 0.02 -0.01 0 0 -27%
YHOO YAHOO INC 13477.0 14.61 23.7 8.02 +0.44 81 22 +32%
KLAC KLA-TENCOR CORP 13305.4 60.31 70.58 28.61 -2.9 26 61 +18%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 68965.1 32.5 51.95 27.2 -0.51 0 0 -13%
SPY SPDR TR 18903.3 109.41 132.09 93.8 -1.11 0 0 -2%
SMH SEMICONDUCTOR HLDRS TR 4620.7 42.62 54.9 27.3 -1.38 0 0 -1%
KGC KINROSS GOLD CORP 3811.4 1.68 1.57 0.45 +0.14 56 98 +248%
XLF SECTOR SPDR TR 3739.5 26.73 29.33 21.15 -0.17 0 0 +47%
DIA DIAMONDS TR 2849.7 100.25 113.63 79.5 -0.87 0 0 -55%
BGO BEMA GOLD CORP 2610.7 0.78 0.75 0.19 +0.07 60 99 +208%
NBR NABORS INDS INC 2450.8 44 61.25 18 -1.05 50 71 +15%
MDY MIDCAP SPDR TR UNIT SE 2137.8 98.4 101.67 71.5 -1.1 0 0 +72%
OIH OIL SVC HOLDRS TR 1554.1 70.2 96.04 41.8 -0.74 0 0 +8%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PNC PC PNC FINL SVCS GROUP INC 1.1 95 111 89.25 +0.65 0 0 +1179%
MIK MICHAELS STORES INC 4191.9 39.84 39.43 15.02 +1.47 89 90 +735%
PNN A PENN ENGR & MFG CORP 6.9 18.7 19.2 14.3 +0.95 0 52 +695%
XEL PA XCEL ENERGY INC 1.5 57.5 56 50.5 +2.5 0 0 +673%
TRI TRIAD HOSPITALS INC 4035.7 40.8 39.51 23.59 +2.9 91 75 +569%
BCE BCE INC 2372.4 17.54 27.36 14.59 +2.94 29 14 +421%
NFI NOVASTAR FINL INC 259.7 24.8 23.4 6.15 +2 93 97 +407%
SIH SUN INTL HOTELS LTD NTH 268.4 29.15 28.9 16.09 +1.82 3 75 +386%
UEP PC UNION ELEC CO 0.4 66 68 59 +2 0 0 +376%
CMS PB CONSUMERS ENERGY CO 1.0 62.25 63.5 58.5 +0.75 0 0 +374%
DQU PA DUQUESNE LT CO 2.8 29 29.5 25.56 +2.05 0 0 +348%
CBM CAMBREX CORP 618.7 40.72 58.3 30.4 +3.18 48 37 +319%
HLT HILTON HOTELS CORP 9784.0 17.01 16.04 6.15 +1 30 90 +313%
LR LAFARGE COPPEE S A 17.7 24.1 24.25 17.34 +0.65 44 50 +311%
BBI BLOCKBUSTER INC 2017.0 26.95 28.66 15.05 +2.44 97 88 +299%
CJA COLUMBUS SOUTHN PWR CO 4.6 25.39 26.4 24 +0.59 0 0 +299%
RDA READERS DIGEST ASSN INC 1463.6 23.42 29.98 15.25 +1.92 20 39 +281%
DFG DELPHI FINL GROUP INC 298.7 42.36 41.8 27.95 +1.61 8 78 +278%
FRX FOREST LABS INC 5148.3 78.4 85 55 +4.35 91 43 +260%
KTJ CORTS TR CAP I 3.0 26.15 26.09 24.59 +0.7 0 0 +241%
RDB READERS DIGEST ASSN INC 144.0 28.05 28.8 15.43 +1.63 0 75 +239%
HAR HARMAN INTL INDS INC NEW 584.9 54.8 55.05 27.09 +0.78 27 85 +226%
PLT PLANTRONICS INC NEW 716.9 21.32 28 16.09 +1.31 17 33 +222%
CXP CENTEX CONSTR PRODS INC 75.7 42.33 42.48 25.7 +0.69 12 78 +178%
AN AUTONATION INC 4061.5 15.53 15.16 7.75 +0.72 67 84 +170%
MTH MERITAGE CORP 242.8 93 91.89 27.5 +1.5 90 97 +168%
CPG CHELSEA PPTY GROUP INC 145.0 57.51 58.3 42.52 +1.14 72 68 +158%
SKX SKECHERS U S A INC 1248.4 23.84 40.3 10 +1.6 44 79 +155%
GSK GLAXOSMITHKLINE PLC 2122.0 48.32 58 45.5 +1.22 82 22 +148%
MCO MOODYS CORP 1198.5 42.38 42 30.15 +1.28 89 66 +144%
PDX PEDIATRIX MED GROUP 414.9 47 47.91 22.7 +0.62 58 88 +141%
FDP FRESH DEL MONTE PRODUCE 585.1 23.39 22.19 6.3 +1.32 93 97 +140%
TEX TEREX CORP NEW 786.8 24.5 24.8 15 +1.01 5 89 +135%
Stocks moving down.
NDE P INDYMAC BANCORP INC 439.0 48.5 50.8 42.75 -1.61 0 0 +873%
LSS LONE STAR TECHNOLOGIES I 1140.9 25.6 54.3 10.09 -1.59 7 71 +510%
EW EDWARDS LIFESCIENCES COR 1546.1 24.4 29.59 19.63 -2.41 38 51 +435%
DAJ DAIMLER BENZ A G 0.5 51.6 53 30 -0.9 0 49 +390%
AMG AFFILIATED MANAGERS GROU 1000.3 64.24 74.5 49 -0.51 63 48 +384%
SRC SIERRA PAC RES NEW 791.9 40.1 57.81 31 -1.7 0 0 +337%
HRL HORMEL FOODS CORP 725.8 25 28.2 19.5 -1.97 82 52 +271%
NDE INDYMAC BANCORP INC 1080.8 25.1 28.95 20 -1.38 79 39 +256%
PUB PUBLICIS S A NEW 13.3 32.6 34.95 14.75 -1 57 77 +246%
MHO M/I SCHOTTENSTEIN HOMES 237.6 63.1 65.09 28.51 -1.1 91 89 +243%
NSC NORFOLK SOUTHN CORP 5236.6 20.88 26.98 13.41 -2.1 63 57 +228%
AZR AZTAR CORP 690.1 23.7 25.9 9.75 -1.75 94 87 +209%
WDR WADDELL & REED FINL INC 975.7 26.5 34.5 23 -0.5 45 19 +205%
YPF YPF SOCIEDAD ANONIMA 12.8 16.25 29.9 16.05 -0.6 56 12 +203%
RE EVEREST RE GROUP LTD 1584.8 66.46 78.5 46.51 -2.74 9 32 +192%
BPC BANCO COMERCIAL PORTUGUE 5.1 17.2 23 16 -0.8 8 18 +191%
CVG CONVERGYS CORP 2506.8 27.52 44.34 24.45 -1.38 85 16 +179%
MDU MDU RES GROUP INC 421.2 30.25 40.37 22.38 -1.8 63 27 +179%
SMT SUMMIT PPTYS INC 521.4 22.7 27.22 21.5 -1.15 42 30 +177%
DRE PE DUKE-WEEKS REALTY CORP 9.8 24.55 26.54 24.4 -0.7 0 0 +177%
POT POTASH CORP SASK INC 337.4 63.77 68.69 52.23 -1.43 25 44 +172%
WTW WEIGHT WATCHERS INTL INC 288.6 37.6 41 28.25 -1.38 52 54 +168%
LLL L-3 COMMUNICATIONS HLDGS 2086.7 120.5 126 60.7 -4.01 94 78 +151%
HVT HAVERTY FURNITURE COS IN 253.6 18.45 21.45 9.09 -0.71 48 71 +141%
ARG AIRGAS INC 930.1 16.86 20.73 8.45 -0.57 80 80 +138%
MUR MURPHY OIL CORP 733.7 96.82 99.45 66.55 -2.34 30 65 +137%
YRK YORK INTL CORP NEW 639.8 36.39 40 26.91 -1.56 83 51 +132%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SFNCA SIMMONS FIRST NATL CORP 144.7 32.957 38.75 23.34 +0.42 50 68 +1574%
CSKKY CSK CORP 1.8 29.75 34.95 17.5 +1.1 19 75 +1536%
MFLR MAYFLOWER CO-OPERATIVE B 74.8 14.45 14.8 10.2 +0.45 59 56 +1530%
SNBJ SNB BANCSHARES INC 14.1 23.21 17.65 13 +6.96 91 91 +1456%
CTBC CTB INTL CORP 167.0 17.8 18.5 8.51 +0.55 84 92 +1240%
LICB LONG ISLAND FINANCIAL CO 21.8 20 20 13.25 +0.9 93 78 +1221%
CNBB CNB FLA BANCSHARES INC 15.2 12 13 9 +1.85 74 60 +1048%
LTUS GARDEN FRESH RESTAURANT 411.8 12.15 11.15 5.2 +1.05 21 93 +851%
CAKE CHEESECAKE FACTORY INC 4769.5 40.53 41.35 19.91 +0.58 81 81 +758%
YANB YARDVILLE NATL BANCORP 62.7 15.25 14.5 10.15 +0.75 50 59 +671%
EXPE EXPEDIA INC 6739.4 80.56 75.34 19.09 +9.81 56 98 +554%
WVCM WAVECOM S A 75.3 33 41.88 14.5 +7.11 98 62 +537%
NSYS NORTECH SYS INC 35.8 12 12.19 3.48 +0.5 72 90 +426%
WBSN WEBSENSE INC 2310.5 27.39 35 9.51 +5.88 99 81 +397%
SIAL SIGMA ALDRICH CORP 1646.0 48.3 51.48 36.25 +3.73 85 50 +388%
AMZN AMAZON COM INC 34459.4 16.79 17.92 5.51 +2.73 85 76 +355%
HGGR HAGGAR CORP 31.9 15.889 14 10.05 +2.27 27 86 +346%
KIND KINDRED HEALTHCARE INC 539.3 45.15 52.09 35.75 +1.25 86 63 +291%
LAVA MAGMA DESIGN AUTOMATION 527.6 22.1 30.9 13.97 +0.93 72 30 +277%
CKFR CHECKFREE CORP NEW 3307.5 19.6 43.15 10.93 +2.76 67 31 +272%
PHFC PITTSBURGH FINL CORP 3.9 14.5 14.49 10.95 +0.75 63 77 +268%
DKWD D & K HEALTHCARE RES INC 947.8 34.05 32.89 10.48 +2.52 94 94 +267%
PECS PEC SOLUTIONS INC 1946.6 22.99 44.44 12.05 +4.16 93 61 +264%
SILI SILICONIX INC 54.5 30.39 37.54 19.55 +0.39 4 47 +260%
HWLLP HOWELL CORP 2.8 48.5 52.75 38.41 +2.5 0 0 +256%
ACTL ACTEL CORP 889.9 24.27 25 15.27 +3.19 12 43 +248%
PLFE PRESIDENTIAL LIFE CORP 148.7 26.14 25.7 16 +0.44 46 83 +241%
BSTE BIOSITE INC 648.6 31.45 58.48 12.43 +1.25 86 89 +238%
ORLY O REILLY AUTOMOTIVE INC 1292.0 30.71 38.44 20.56 +1.71 92 67 +224%
FFHH FSF FINL CORP 7.5 23 23 14.19 +0.47 93 83 +219%
APGT APOGEE TECHNOLOGY INC 5.6 12.53 15.3 7.91 +0.53 65 24 +216%
GHVI GENESIS HEALTH VENTURE I 349.2 19.7 19.9 13.73 +0.8 13 33 +205%
IDCO INTERACTIVE DATA CORP 728.0 19.89 20.43 6.7 +0.39 82 94 +198%
EXPEW EXPEDIA INC 124.5 45.19 41.25 19.34 +7.59 0 0 +198%
UNBJ UNITED NATL BANCORP N J 101.4 23 25.5 18.95 +0.47 67 48 +198%
CLSR CLOSURE MED CORP 103.7 16.56 26.9 14.02 +0.58 99 19 +189%
IMDC INAMED CORP 443.6 35.75 33.95 15.91 +1.99 37 88 +186%
CYMI CYMER INC 4020.9 51.87 53.44 14.15 +3.33 12 92 +185%
RACN RACING CHAMPIONS ERTL CO 948.7 21.69 22.2 2.59 +1.55 96 99 +185%
DECA DECOMA INTERNATIONAL INC 14.1 12.21 12.23 6.55 +0.44 31 83 +181%
USAI USA NETWORKS INC 10095.0 31.9 33.52 16.45 +1.47 47 76 +181%
ZRAN ZORAN CORP 2544.4 37.14 47.9 15.65 +0.74 54 87 +180%
HRLY HERLEY INDS INC 673.3 23.92 24.62 9.36 +1.22 62 94 +173%
ASBC ASSOCIATED BANC CORP 504.3 40.13 39.46 28.75 +0.77 83 60 +172%
ANSI ADVANCED NEUROMODULATION 209.7 31.15 36.75 13.09 +1.94 79 86 +169%
TBDI TMBR / SHARP DRILLING IN 46.8 16.7 19.61 10.04 +0.7 94 67 +167%
MVBIP MVBI CAP TR 1.0 21.7 22 19 +0.6 0 0 +165%
PFSBP PENNFED CAP TR I 1.2 25.51 26.09 24.55 +0.5 0 0 +156%
FORR FORRESTER RESH INC 344.5 18.7 28.98 14.27 +1.09 54 24 +156%
MWRK MOTHERS WK INC 110.3 30.75 29.2 6.9 +1.96 80 99 +151%
TARO TARO PHARMACEUTICAL INDS 1623.7 24.05 49.7 21.57 +2.19 99 20 +150%
ANAT AMERICAN NATL INS CO 22.4 97.55 98.3 68.2 +1.67 5 71 +149%
IBOC INTERNATIONAL BANCSHARES 35.1 47.27 48.77 30 +2.26 73 74 +147%
RYAN RYANS FAMILY STEAK HOUSE 591.1 26.099 25.79 10.69 +1.4 76 87 +146%
MCBC MACATAWA BK CORP 29.6 19.97 21.86 15.36 +0.47 63 57 +141%
DIIBF DOREL INDS INC 6.2 24.53 23.35 15.94 +1.5 63 86 +139%
VSEA VARIAN SEMICONDUCTOR EQU 1453.2 47.06 50.11 22.02 +1.57 8 66 +133%
Stocks moving down.
ZAPS BERKSHIRE BANCORP INC DE 29.3 30.25 33 25.56 -0.61 28 43 +1798%
PRSE PRECISE SOFTWARE SOLUTIO 10753.9 13.24 30.7 9.55 -5.76 83 12 +1385%
TMCS TICKETMASTER 9488.0 22.84 30 9.05 -2.7 95 90 +922%
PDFS PDF SOLUTIONS INC 951.5 13.05 22.61 9.65 -3.82 62 15 +765%
ONFC ONEIDA FINL CORP 5.1 17.69 27.4 12.25 -7.55 73 48 +753%
FBNKN FIRST PFD CAP TR II 20.7 26.85 29.75 26.5 -1.05 0 0 +750%
REBC REDWOOD EMPIRE BANCORP 9.9 30 30.45 18.17 -0.4 92 71 +720%
BARZ BARRA INC 1268.1 49.49 61.38 35.36 -4.57 74 38 +618%
DPMI DUPONT PHOTOMASKS INC 1570.3 42 59.13 22.59 -2.67 6 20 +463%
INVN INVISION TECHNOLOGIES IN 10801.1 27.44 49.76 2.45 -6.91 83 99 +463%
VRTX VERTEX PHARMACEUTICALS I 5606.0 23.41 52.25 15.5 -5.35 42 13 +460%
CRFT CRAFTMADE INTL INC 212.6 15.98 19.05 6.48 -1.02 88 91 +429%
RMHT RMH TELESERVICES INC 618.5 15.75 21.3 6.34 -4.27 48 93 +366%
ALOG ANALOGIC CORP 434.1 49.01 56.5 33.4 -6.64 13 67 +344%
MTGNY MODERN TIMES GROUP MTG A 9.4 18.2 29 14.2 -3.8 53 15 +336%
HTCH HUTCHINSON TECHNOLOGY IN 1377.6 19.01 27.19 13.75 -3.78 34 41 +331%
WBPRN W HLDG CO INC 5.3 25 26 23.75 -0.7 0 0 +323%
ANST ANSOFT CORP 201.3 12.15 19.98 7.75 -1.83 99 44 +323%
IPCR IPC HLDGS LTD 801.7 33.82 34.78 18.9 -0.42 13 81 +306%
PNNW PENNICHUCK CORP 10.5 25.77 28.74 19.5 -2.22 47 47 +298%
VRSN VERISIGN INC 25561.3 18 67.94 21.4 -3.58 65 4 +239%
JAKK JAKKS PAC INC 877.1 18.401 25.38 11.8 -0.73 77 73 +238%
CTIC CELL THERAPEUTICS INC 2040.5 13.87 34.8 14.17 -1.17 41 5 +237%
ICTG ICT GROUP INC 149.3 24.03 26.15 8.06 -1.92 67 95 +225%
IDPH IDEC PHARMACEUTICALS COR 12542.4 58.33 75 42.68 -2.82 92 24 +222%
THFF FIRST FINL CORP IND 8.6 47 48.5 35.68 -0.45 74 65 +214%
TGBRD TRANS-GLOBAL RES N L 1.7 15.501 30.6 0.55 -1 0 99 +197%
GBBKP GBB CAP I 3.2 25.62 27.25 25.13 -0.38 0 0 +171%
GCBC GREENE COUNTY BANCORP IN 2.2 17.5 19.75 1.85 -0.5 88 99 +169%
CTCI CT COMMUNICATIONS INC 75.8 13.82 24 13 -0.39 12 31 +168%
SEIC SEI INVESTMENTS CO 1368.2 34.05 51.75 27.27 -0.79 89 24 +161%
PAGI PEMCO AVIATION INC 35.6 26.55 30.71 8.75 -1.95 89 97 +149%
ACAI ATLANTIC COAST AIRLS HLD 1316.6 21.45 30.23 8.04 -1.75 76 20 +148%
OSIS OSI SYS INC 1579.7 20.93 28.97 3.05 -2.72 99 99 +146%
CHRW C H ROBINSON WORLDWIDE I 780.6 32.24 35.15 25.19 -1.7 83 63 +145%
RMCI RIGHT MGMT CONSULTANTS I 783.0 23.3 28.86 10.24 -2.71 98 83 +145%
DGAS DELTA NAT GAS INC 4.2 21.83 23.08 18.66 -0.55 65 54 +141%
CATT CATAPULT COMMUNICATIONS 243.7 22.07 39.59 11.72 -2.93 64 21 +140%
ESLT ELBIT SYS LTD 112.6 16.55 20.3 14.11 -0.47 39 39 +138%
ENSI ENERGYSOUTH INC 4.2 26.5 28.25 20.36 -0.62 58 53 +135%
NEWP NEWPORT CORP 2564.3 20.83 46.38 11.91 -2.62 27 14 +135%
WSTC WEST CORP 402.4 28.02 33.21 16.59 -3.83 70 68 +134%
TLTOB TELE2 AB 15.3 21.26 41.25 19.9 -3.93 42 9 +133%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PET PD PACIFIC ENTERPRISES 2.5 69.25 69 53.09 +0.25 0 0 +3002%
DW DREW INDS INC 80.4 14.79 14.98 5.34 +2.09 62 93 +2011%
MPN PA MONONGAHELA PWR CO 0.1 70.7 73.45 61 +3.85 0 0 +1289%
BIO BIO RAD LABS INC 476.5 45.85 42.9 18.35 +3.55 57 95 +580%
ANK ATLANTIC TELE-NETWORK IN 13.0 12.27 15 11.05 +1.07 28 20 +433%
PCR P PERINI CORP 1.9 21.9 28.5 20 +0.5 0 0 +355%
HXF SHELBOURNE PPTYS III INC 9.0 39 40.3 23.13 +1.6 0 85 +276%
Stocks moving down.
PET PC PACIFIC ENTERPRISES 8.3 66.25 69 43 -0.75 0 0 +1632%
IWV ISHARES TR 880.5 61.28 72.83 51.8 -0.4 0 0 +718%
IWR ISHARES TR 173.8 60.14 61.55 47.5 -0.26 0 0 +641%
PCG PE PACIFIC GAS & ELEC CO 3.4 14.8 16.01 6 -0.25 0 0 +567%
PCG PH PACIFIC GAS & ELEC CO 1.1 13 14.5 6 -1 0 0 +563%
KYF KENTUCKY FIRST BANCORP I 1.6 12.75 13.22 11.25 -0.25 81 45 +556%
SAL SALISBURY BANCORP INC 3.2 25.25 25.5 19.05 -0.25 84 69 +537%
IJR ISHARES TR 829.0 125.25 128.7 88.25 -1.09 0 0 +289%
</PRE></FONT></BODY>
</PRE>
