klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 04/25/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10035.10 +4.70 +0.05% 290.69 mil shares
!DJ20 Dow Transports 2726.43 +51.69 +1.93% 19.63 mil shares
!DJ15 Dow Utilities 305.99 -4.19 -1.35% 24.56 mil shares
!COMP Nasdaq Composite 1713.70 +0.36 +0.02% 1969.36 mil shares
!XAX American Exchange 928.86 +5.60 +0.61% 2050.48 mil shares
!NYA NYSE Composite 579.97 -1.16 -0.20% 1513.34 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 152 56 1655 1518 188
AMEX 26 36 325 401 118
NASDAQ 149 109 1613 1934 256
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
TYC TYCO INTL LTD NEW 110768.7 20.75 60.09 22 -5.15 62 4 +497%
AOL AOL TIME WARNER INC 32404.9 19.49 58.51 18.82 +0.19 84 5 +27%
CPN CALPINE CORP 30565.3 10.91 57.34 6.15 -0.89 86 3 +118%
DYN DYNEGY INC NEW 28188.1 19.21 59 20 -8.09 85 5 +871%
LU LUCENT TECHNOLOGIES INC 27970.4 4.82 11.5 3.77 +0.07 16 7 -28%
GE GENERAL ELEC CO 27670.5 32.05 53.55 28.5 -0.45 83 14 +7%
PFE PFIZER INC 21794.9 37.57 45.04 34 +1.08 85 26 +65%
CPQ COMPAQ COMPUTER CORP 21783.8 10.46 19.25 7.26 +0.1 35 10 +19%
NET NETWORKS ASSOCS INC 20805.0 18.89 30.5 9.51 -4.86 88 76 +591%
EMC E M C CORP MASS 20557.1 9.6 45.09 9.35 +0.09 10 2 -7%
HWP HEWLETT PACKARD CO 18348.8 17.38 31.37 12.5 +0.17 20 10 +46%
C CITIGROUP INC 17966.7 44.15 53.75 34.51 -0.55 75 21 +30%
MER MERRILL LYNCH & CO INC 17131.7 42.5 71.5 33.5 -2.15 13 13 +137%
BMY BRISTOL MYERS SQUIBB CO 16002.2 29.89 60 29.8 -1.11 81 9 +39%
TXN TEXAS INSTRS INC 15339.2 31.5 42.91 20.09 -0.25 6 25 +49%
AWE AT&T WIRELESS SVCS INC 13227.3 9.02 20.57 7.37 +0.06 50 5 -17%
T AT&T CORP 11928.7 13.49 21.45 13.19 -0.26 10 16 -15%
NOK NOKIA CORP 11680.0 16.44 35.5 12.7 +0.54 53 7 -8%
XOM EXXON MOBIL CORP 11666.0 40.54 45.83 35.01 +0.24 45 34 +5%
L LIBERTY MEDIA CORP NEW 11614.6 10.99 18.04 9.75 -0.41 13 14 +58%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 151932.8 3.53 21.52 3.22 +0.05 46 1 +111%
CSCO CISCO SYS INC 81831.6 14.59 24.13 11.04 +0.16 33 15 +23%
SUNW SUN MICROSYSTEMS INC 79830.9 8.39 23.56 7.52 -0.27 16 6 +10%
INTC INTEL CORP 49871.8 29.09 36.77 18.95 +0.18 22 22 +5%
ORCL ORACLE CORP 44637.9 10.5 20.02 10.16 +0 36 7 +1%
ERICY ERICSSON L M TEL CO 33930.7 2.54 7.59 2.23 +0.24 2 3 +106%
CYTC CYTYC CORP 32370.6 15.73 30.22 17.45 -9.07 96 18 +973%
MSFT MICROSOFT CORP 28632.7 53.73 76.15 47.5 +0.71 71 16 -2%
RAZF RAZORFISH INC 28329.0 0.41 1.88 0.12 +0.07 44 95 +428%
AMAT APPLIED MATLS INC 28001.3 25.23 29.24 13.29 +0.23 11 54 -24%
FLEX FLEXTRONICS INTL LTD 20835.9 13.47 33.09 12.52 -0.81 46 6 +67%
VRSN VERISIGN INC 20671.3 18.24 67.94 17.29 +0.24 65 4 +168%
JDSU JDS UNIPHASE CORP 19291.8 5.03 24.5 4.74 +0.01 46 1 -27%
VRTS VERITAS SOFTWARE CO 18190.7 27.31 80.05 17.3 +0.46 72 7 +41%
QCOM QUALCOMM INC 17355.2 32.4 71.04 31.03 -0.89 69 7 +20%
SEBL SIEBEL SYS INC 16978.8 24.28 55.9 12.23 +0.52 54 17 -6%
KLAC KLA-TENCOR CORP 14570.0 60.65 70.58 28.61 +0.34 26 62 +27%
NXTL NEXTEL COMMUNICATIONS IN 14478.5 5.33 20.34 3.34 +0.08 11 3 -40%
DELL DELL COMPUTER CORP 14252.3 26.8 30.52 16.01 +0.35 48 23 -35%
JNPR JUNIPER NETWORKS INC 13935.7 10.49 67.87 8.9 -0.06 27 1 -35%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 103085.6 32.42 51.95 27.2 -0.08 0 0 +28%
SPY SPDR TR 25455.5 109.47 132.09 93.8 +0.06 0 0 +30%
SMH SEMICONDUCTOR HLDRS TR 6228.1 42.68 54.9 27.3 +0.06 0 0 +31%
DIA DIAMONDS TR 4995.7 100.5 113.63 79.5 +0.25 0 0 -22%
XLF SECTOR SPDR TR 4068.0 26.48 29.33 21.15 -0.25 0 0 +56%
BGO BEMA GOLD CORP 3633.6 0.84 0.79 0.19 +0.06 60 99 +300%
MDY MIDCAP SPDR TR UNIT SE 2972.2 99 101.67 71.5 +0.6 0 0 +130%
OIH OIL SVC HOLDRS TR 2841.0 72.05 96.04 41.8 +1.85 0 0 +93%
EUO EUROTECH LTD 2788.3 0.4 1.34 0.25 +0.09 73 10 +725%
KGC KINROSS GOLD CORP 2430.7 1.66 1.75 0.45 -0.02 56 98 +116%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
FRE PL FEDERAL HOME LN MTG CORP 120.0 51.625 52.5 50 +0.88 0 0 +1770%
APA PC APACHE CORP 1424.9 53.21 56.43 33.95 +1.08 0 0 +1241%
AET AETNA INC NEW 7455.9 49.91 45.36 23.01 +5.93 2 91 +558%
RDB READERS DIGEST ASSN INC 309.9 29.15 28.8 15.43 +1.1 0 80 +542%
GSU PB ENTERGY GULF STS INC 0.2 63 63 55 +1.55 0 0 +396%
BY BWAY CORP 79.3 15.51 15.75 2.63 +1.76 76 98 +374%
CVD COVANCE INC 1335.9 18.89 25.5 12.75 +1.57 75 64 +346%
BBI BLOCKBUSTER INC 1914.6 29.12 28.66 15.05 +2.17 97 92 +295%
ACE PA ACE CAP TR I 14.0 26.33 28.98 22 +0.57 0 0 +294%
UEP PC UNION ELEC CO 0.3 66.5 68 59 +0.5 0 0 +277%
ABC AMERISOURCEBERGEN CORP 3722.4 75.6 72.99 50 +4 93 79 +263%
AAP ADVANCED AUTO PARTS INC 1264.8 57.5 51.55 39.7 +6.15 46 70 +258%
RDA READERS DIGEST ASSN INC 1303.4 24.1 29.98 15.25 +0.68 20 40 +229%
HNT HEALTH NET INC 1941.5 28.8 29.01 16 +1.43 84 78 +220%
PMB P PREMIER CAP TR I 2.7 27.75 29 25.43 +0.87 0 0 +220%
SQA P SEQUA CORP 0.6 88 87.55 72.5 +0.5 0 0 +209%
TIF TIFFANY & CO NEW 2312.4 39.55 39.01 19.9 +3.15 55 73 +200%
PLB AMERICAN ITALIAN PASTA C 234.8 48.92 48.15 33.3 +1.67 91 78 +199%
TRI TRIAD HOSPITALS INC 1906.8 42.1 41.99 23.59 +1.3 91 83 +199%
SI SIEMENS A G 342.2 60.13 80 32.52 +4.14 20 22 +193%
DST DST SYS INC DEL 1049.4 48.7 59.8 36.25 +0.7 76 46 +185%
SWM SCHWEITZER-MAUDUIT INTL 75.2 28.25 27.35 18.5 +1.05 61 78 +184%
OMG OM GROUP INC 342.7 64.63 73.7 49 +1.39 75 52 +180%
ZMH ZIMMER HLDGS INC 2327.6 33.6 36.91 24.7 +2.7 70 47 +175%
ATH ANTHEM INC 2175.9 71.2 68.75 40.34 +3.45 87 80 +173%
HI PM HOUSEHOLD INTL INC 0.3 32.9 41.5 29.1 +0.9 0 0 +170%
SNE SONY CORP 813.7 56 85.75 32.8 +2.02 4 32 +170%
DRE PE DUKE-WEEKS REALTY CORP 9.8 25.2 26.54 24.5 +0.65 0 0 +169%
Stocks moving down.
CVE PL CLEVELAND ELEC ILLUM CO 45.0 98 102 93 -1 0 0 +3463%
GTY PA GETTY RLTY CORP NEW 8.1 22.95 26.13 20.09 -0.55 0 0 +1488%
ECJ LAUDER ESTEE AUTOMATIC C 202.2 72.35 83 59.4 -1.46 0 0 +1258%
DYN DYNEGY INC NEW 28188.1 19.21 59 20 -8.09 85 5 +871%
NVP P NVP CAP I 166.0 16.95 25 14.5 -1.75 0 0 +634%
NET NETWORKS ASSOCS INC 20805.0 18.89 30.5 9.51 -4.86 88 76 +591%
MTD METTLER-TOLEDO INTL INC 1643.4 38.68 52.2 37 -1.82 90 19 +546%
TYC TYCO INTL LTD NEW 110768.7 20.75 60.09 22 -5.15 62 4 +497%
IFF INTERNATIONAL FLAVRS & F 2198.8 32.15 37.45 21.38 -3.06 59 67 +444%
NVP PB NVP CAP III 68.4 16.88 25 14.25 -1.67 0 0 +431%
GIS GENERAL MLS INC 8563.2 45.3 52.86 37.26 -3.77 42 43 +423%
KTH CORTS TR PECO ENERGY CAP 4.4 25 25.9 24.55 -0.5 0 0 +418%
NFS NATIONWIDE FINL SVCS INC 495.2 41 47.4 31.5 -1.71 58 43 +376%
PNC PC PNC FINL SVCS GROUP INC 0.4 94.4 111 89.25 -0.6 0 0 +344%
BVF BIOVAIL CORP 6414.2 48.5 57.18 35.3 -1.6 88 50 +324%
SV STILWELL FINL INC 5830.2 20.62 34.95 18.2 -1.23 26 13 +315%
BOL BAUSCH & LOMB INC 2151.1 35.98 49.63 27.2 -1.26 18 24 +303%
CMS PB CONSUMERS ENERGY CO 0.8 59.5 63.5 58.5 -2.75 0 0 +257%
TIN TEMPLE INLAND INC 1192.1 52.52 62.15 43.9 -0.72 22 40 +256%
RAS RAIT INVT TR 479.8 20.5 21.87 13.9 -1.18 76 75 +249%
ACE PI ACE LTD 112.9 84.97 88.84 49 -2.96 0 0 +248%
OI PA OWENS ILL INC 111.7 24.35 27.2 12.75 -1.55 0 0 +241%
AZN ASTRAZENECA PLC 2300.8 48.4 52.04 40.9 -2.01 73 44 +239%
WTW WEIGHT WATCHERS INTL INC 371.8 37.1 41 28.25 -0.5 52 44 +224%
NOC PE NORTHROP GRUMMAN CORP 454.4 125.37 127.7 101 -1.11 0 0 +219%
CDI C D I CORP 124.4 27 27.63 11.05 -0.6 6 92 +209%
DB DEUTSCHE BANK AG NAMEN 126.9 62.8 74 51.9 -1.26 30 44 +208%
PVD ADMINISTRADORA FONDOS PE 15.8 24.43 27.5 22.25 -0.53 4 38 +203%
BVF X BIOVAIL CORP 1.5 150 188 108 -10 0 0 +196%
SFA SCIENTIFIC ATLANTA INC 6611.7 20.89 65.8 15.75 -2.16 31 6 +183%
WL WILMINGTON TR CORP 225.5 64.24 69.25 50.2 -1.43 74 41 +181%
ABI APPLERA CORP 4152.0 18.89 40.41 19.05 -2.2 51 18 +177%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SPLX SIMPLEX SOLUTIONS INC 3348.0 17.39 40 7.38 +5.09 45 67 +1140%
LTUS GARDEN FRESH RESTAURANT 488.2 13.35 12.24 5.2 +1.2 21 95 +821%
ERES ERESEARCHTECHNOLOGY INC 211.2 17.65 17 4.15 +1.96 79 98 +571%
GNTY GUARANTY BANCSHARES INC 11.5 13.84 14.09 10.75 +0.74 79 64 +523%
TSIC TROPICAL SPORTSWEAR INTL 103.5 27.5 27.5 14 +0.5 31 88 +507%
AMRB AMERICAN RIV HLDGS 5.7 19.95 20.25 12.14 +0.5 70 69 +357%
VBNJ VISTA BANCORP INC 26.5 27.25 27.59 16.98 +0.45 90 62 +281%
REBC REDWOOD EMPIRE BANCORP 4.8 30.75 30.45 18.17 +0.75 92 73 +268%
FMFC FIRST M&F CORP 7.9 25.2 28 19 +0.6 54 73 +258%
BREL BIORELIANCE CORP 212.1 26.585 39 10.95 +3.3 99 94 +255%
NADX NATIONAL DENTEX CORP 18.1 28.24 28.97 19.41 +1.24 69 75 +250%
MACR MACROMEDIA INC 2650.7 21.66 27.63 11.3 +4.15 9 48 +243%
SENEB SENECA FOODS CORP NEW 2.2 15 14.77 12 +0.6 29 50 +236%
EXPE EXPEDIA INC 3601.0 83.16 80.73 19.09 +2.6 56 98 +231%
RARE RARE HOSPITALITY INTL IN 935.4 29.019 28.61 14.15 +0.42 66 67 +222%
ORLY O REILLY AUTOMOTIVE INC 1278.3 32.93 38.44 20.56 +2.22 92 74 +204%
AFFX AFFYMETRIX INC 4224.2 26.85 50.5 13.98 +0.51 68 33 +199%
ESST ESS TECHNOLOGY INC 8394.8 18.81 25.98 5.88 +0.86 37 90 +195%
MTGNY MODERN TIMES GROUP MTG A 6.6 19 29 14.2 +0.8 53 17 +190%
WVCM WAVECOM S A 35.9 34.8 41.88 14.5 +1.8 98 70 +188%
SYMC SYMANTEC CORP 11655.9 35.93 43.09 15.77 +1.28 51 36 +187%
PHSY PACIFICARE HLTH SYS INC 3270.3 29.25 38.45 10.54 +3.88 24 84 +186%
PEGS PEGASUS SOLUTIONS INC 560.4 20.44 20 7.66 +0.76 49 94 +186%
UMBF UMB FINL CORP 91.9 48.06 49.08 33.75 +0.63 69 70 +186%
KSWS K-SWISS INC 282.0 46 45.04 21 +2.55 48 86 +175%
FDEF FIRST DEFIANCE FINL CORP 34.6 18.15 18 12.79 +0.9 84 65 +171%
KIDD FIRST YRS INC 9.2 12.45 13.97 8.23 +0.55 45 51 +166%
COCO CORINTHIAN COLLEGES INC 861.2 57.53 55.47 24.05 +4.28 97 85 +165%
MWRK MOTHERS WK INC 122.5 32.16 31.5 6.9 +1.41 80 99 +164%
CAKE CHEESECAKE FACTORY INC 1526.0 41.84 41.35 19.91 +1.31 81 87 +162%
DORLP DORAL FINL CORP 1.7 48 49.5 42.88 +0.5 0 0 +161%
NTRT NETRATINGS INC 110.5 13.28 16.59 9.76 +0.63 46 37 +155%
ARTNA ARTESIAN RES CORP 4.9 32 32 23.4 +1 73 60 +153%
PRHC PROVINCE HEALTHCARE CO 1803.1 37.04 39.56 22.77 +1.45 92 69 +145%
DIIBF DOREL INDS INC 6.6 25.13 25.28 15.94 +0.6 63 85 +142%
WHES W-H ENERGY SVCS INC 270.0 24.52 35 12.55 +1.02 95 72 +142%
JILL J JILL GROUP INC 558.4 31 33.2 10.2 +0.47 45 93 +142%
WEBM WEBMETHODS INC 3262.5 15.64 35.5 6.13 +1.37 45 14 +141%
VALU VALUE LINE INC 13.3 49.73 55.55 37.48 +1.43 17 56 +135%
MDBS MADISON BANCSHARES INC 4.8 13.77 12.25 9.5 +1.62 0 81 +133%
CHUX O CHARLEYS INC 341.1 24.85 24.44 13.9 +0.74 45 73 +130%
PIXR PIXAR 357.5 40.3 46.48 29.9 +1.84 16 75 +129%
APPB APPLEBEES INTL INC 1060.8 38.48 38.12 23.81 +1.73 82 67 +120%
LAMR LAMAR ADVERTISING CO 1185.3 43.5 46.77 24.65 +0.41 37 56 +115%
Stocks moving down.
HRLY HERLEY INDS INC 4475.5 22.36 24.62 9.36 -1.56 62 93 +1242%
CYTC CYTYC CORP 32370.6 15.73 30.22 17.45 -9.07 96 18 +973%
WCNX WASTE CONNECTIONS INC 3135.0 34.4 37.68 22.2 -2.34 86 75 +900%
DIGE DIGENE CORP 5645.6 22.37 41 16.77 -10.96 93 71 +635%
SKBO SKIBO FINL CORP 3.4 12.38 13.5 7.19 -0.38 42 70 +583%
CAMZ CAMINUS CORP 1644.0 18.25 33.75 11.5 -2.43 87 16 +559%
IMMU IMMUNOMEDICS INC 3920.5 12.5 24.84 8.65 -3.1 98 21 +513%
SNBJ SNB BANCSHARES INC 6.1 19.5 23.21 13 -3.71 91 85 +493%
CCMP CABOT MICROELECTRONICS C 8567.0 47.25 87.45 42.4 -6.5 48 13 +491%
CATG CAMBRIDGE ANTIBODY TECH 25.7 18.6 38 12.95 -0.9 15 15 +481%
DSCP DATASCOPE CORP 436.8 29.8 46.93 25.95 -2.86 52 20 +457%
SONO SONOSITE INC 348.9 18.5 28.01 13.54 -0.55 79 56 +457%
PHELK PETROLEUM HELICOPTERS IN 16.2 25.4 27.8 16.75 -1.6 0 79 +456%
ACAI ATLANTIC COAST AIRLS HLD 3201.0 19.95 30.23 8.04 -1.5 76 19 +448%
ALOG ANALOGIC CORP 530.1 48.01 56.5 33.4 -1 13 51 +391%
LAVA MAGMA DESIGN AUTOMATION 717.0 18.08 30.9 13.97 -4.02 72 15 +379%
AHMH AMERICAN HOME MTG HLDGS 778.1 15.4 22.2 7.84 -0.57 97 92 +368%
RGFCP R&G FINL CORP 5.3 24.75 29 23.02 -0.65 0 0 +357%
CRMT AMERICAS CAR MART INC 219.7 12.9 15.4 3.09 -1.37 34 98 +338%
MCAF MCAFEE COM CORP 6070.7 13.97 42.69 7.05 -4.57 99 79 +335%
HTHR HAWTHORNE FINL CORP 171.7 29.71 32.8 15.98 -1.2 94 89 +306%
INVN INVISION TECHNOLOGIES IN 8239.1 23.95 49.76 2.45 -3.49 83 99 +304%
WSTC WEST CORP 714.6 27.4 33.21 16.59 -0.62 70 58 +293%
ASBC ASSOCIATED BANC CORP 728.8 37.43 40.45 28.75 -2.7 83 50 +269%
JDAS JDA SOFTWARE GROUP INC 2419.6 27.529 35.89 10.25 -0.73 99 83 +253%
SLAB SILICON LABORATORIES INC 2293.3 29.06 41.23 10.23 -1.09 24 33 +250%
VRTX VERTEX PHARMACEUTICALS I 3606.7 20.5 52.25 15.5 -2.91 42 10 +246%
SMBC SOUTHERN MO BANCORP INC 2.0 18.45 19.93 13 -0.55 69 69 +216%
QGENF QIAGEN N V 885.3 12.96 28.45 10.25 -0.7 77 8 +216%
MANH MANHATTAN ASSOCS INC 1879.4 32.75 42.16 12.75 -1.54 79 62 +215%
FSBK FIRST SOUTH BANCORP INC 6.8 30.95 40 16.73 -0.99 19 89 +205%
ISIS ISIS PHARMACEUTICALS INC 1606.9 13.3 27.15 9.29 -0.99 46 47 +194%
MGRC MCGRATH RENTCORP 109.6 26.5 37.91 20.01 -1.95 53 32 +194%
CHIR CHIRON CORP 5340.3 40.18 58.05 39.18 -2.69 87 22 +190%
CATT CATAPULT COMMUNICATIONS 303.4 21.25 39.59 11.72 -0.82 64 16 +183%
NEOF NEOFORMA COM INC 378.4 20.05 30.68 3.15 -0.92 79 97 +173%
MGEN MICRO GEN CORP 91.2 15.64 19.09 6.2 -0.41 52 95 +173%
EXJF EXCHANGE NATL BANCSHARES 1.1 29 29.7 21.75 -0.7 83 70 +172%
SUMM SUMMIT FINL CORP 2.5 14.5 15.75 9.05 -0.5 67 85 +169%
CACI CACI INTL INC 1999.3 30.69 43.5 15.77 -1.54 94 79 +169%
ASCA AMERISTAR CASINOS INC 579.0 30.6 33.94 7.09 -1.45 90 98 +159%
TALX TALX CORP 407.8 14.65 37.99 14.15 -0.85 76 16 +159%
MOIL MAYNARD OIL CO 3.0 18.2 25.06 16.05 -0.75 21 30 +158%
CATY CATHAY BANCORP 17.2 81.21 84.24 45.65 -3 84 81 +154%
SKYW SKYWEST INC 1443.4 21.74 34.09 9.75 -0.64 60 24 +152%
TKCI KEITH COS INC 141.1 15.35 24 7.3 -0.65 52 87 +149%
ANSI ADVANCED NEUROMODULATION 196.6 30.23 36.75 13.09 -0.92 79 84 +143%
CNGR CROWN GROUP INC 219.7 12.9 15.4 9.98 -1.37 0 35 +133%
LICB LONG ISLAND FINANCIAL CO 4.0 19.13 21 13.25 -0.87 93 72 +133%
VERS VERSICOR INC 422.7 12.639 25.4 8.38 -1.15 29 61 +131%
NCEN NEW CENTY FINL CORP 1427.4 26.03 29.5 8.09 -2.62 68 98 +127%
HFFB HARRODSBURG FRST FINL BA 2.2 12.44 13.52 10 -0.53 43 45 +123%
PENN PENN NATL GAMING INC 952.3 38 40.68 12.95 -0.52 92 96 +123%
LIFE LIFELINE SYS INC 34.8 26 29.9 17.25 -1.95 79 71 +119%
NOBL NOBLE INTL LTD 223.6 14.14 16 4.74 -1.01 78 96 +116%
OSIP OSI PHARMACEUTICALS INC 1043.6 30.47 57.45 30.78 -1 29 11 +115%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PET PD PACIFIC ENTERPRISES 43.8 70 69.25 53.09 +0.75 0 0 +4479%
KYF KENTUCKY FIRST BANCORP I 2.0 13 13.22 11.25 +0.25 81 50 +609%
TED PB TOLEDO EDISON CO 0.4 60.3 63.25 53 +0.3 0 0 +330%
IMX IMPLANT SCIENCES CORP 67.9 12.3 15.48 7.09 +1.2 76 68 +275%
BL BLAIR CORP 39.6 22.75 22.75 13.05 +0.77 12 66 +210%
ASE AMERICAN SCIENCE & ENGR 155.9 20.8 25.2 5.5 +0.81 10 96 +175%
Stocks moving down.
GBR GREENBRIAR CORP 4.1 18 24.5 2.38 -1 84 99 +3154%
PCG PE PACIFIC GAS & ELEC CO 7.8 14.5 16.01 6 -0.3 0 0 +1071%
MTT MERRILL LYNCH & CO INC 10.0 15.2 16.3 12.09 -0.3 0 41 +922%
BHL BERKSHIRE HILLS BANCORP 174.7 21.98 25.09 16.5 -2.52 46 46 +658%
DW DREW INDS INC 32.2 14.5 14.98 5.34 -0.29 62 91 +623%
HRY HALLWOOD RLTY PARTNERS L 1.0 68.75 72.5 52 -0.5 90 40 +549%
AIP AMERICAN ISRAELI PAPER M 1.7 28 54.3 28.22 -0.5 3 9 +490%
FSM FOODARAMA SUPERMARKETS I 3.3 46.75 47.5 18.5 -0.75 70 91 +260%
SEB SEABOARD CORP DEL 0.6 282 335 177 -11 82 65 +193%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 04/25/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10035.10 +4.70 +0.05% 290.69 mil shares
!DJ20 Dow Transports 2726.43 +51.69 +1.93% 19.63 mil shares
!DJ15 Dow Utilities 305.99 -4.19 -1.35% 24.56 mil shares
!COMP Nasdaq Composite 1713.70 +0.36 +0.02% 1969.36 mil shares
!XAX American Exchange 928.86 +5.60 +0.61% 2050.48 mil shares
!NYA NYSE Composite 579.97 -1.16 -0.20% 1513.34 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 152 56 1655 1518 188
AMEX 26 36 325 401 118
NASDAQ 149 109 1613 1934 256
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
TYC TYCO INTL LTD NEW 110768.7 20.75 60.09 22 -5.15 62 4 +497%
AOL AOL TIME WARNER INC 32404.9 19.49 58.51 18.82 +0.19 84 5 +27%
CPN CALPINE CORP 30565.3 10.91 57.34 6.15 -0.89 86 3 +118%
DYN DYNEGY INC NEW 28188.1 19.21 59 20 -8.09 85 5 +871%
LU LUCENT TECHNOLOGIES INC 27970.4 4.82 11.5 3.77 +0.07 16 7 -28%
GE GENERAL ELEC CO 27670.5 32.05 53.55 28.5 -0.45 83 14 +7%
PFE PFIZER INC 21794.9 37.57 45.04 34 +1.08 85 26 +65%
CPQ COMPAQ COMPUTER CORP 21783.8 10.46 19.25 7.26 +0.1 35 10 +19%
NET NETWORKS ASSOCS INC 20805.0 18.89 30.5 9.51 -4.86 88 76 +591%
EMC E M C CORP MASS 20557.1 9.6 45.09 9.35 +0.09 10 2 -7%
HWP HEWLETT PACKARD CO 18348.8 17.38 31.37 12.5 +0.17 20 10 +46%
C CITIGROUP INC 17966.7 44.15 53.75 34.51 -0.55 75 21 +30%
MER MERRILL LYNCH & CO INC 17131.7 42.5 71.5 33.5 -2.15 13 13 +137%
BMY BRISTOL MYERS SQUIBB CO 16002.2 29.89 60 29.8 -1.11 81 9 +39%
TXN TEXAS INSTRS INC 15339.2 31.5 42.91 20.09 -0.25 6 25 +49%
AWE AT&T WIRELESS SVCS INC 13227.3 9.02 20.57 7.37 +0.06 50 5 -17%
T AT&T CORP 11928.7 13.49 21.45 13.19 -0.26 10 16 -15%
NOK NOKIA CORP 11680.0 16.44 35.5 12.7 +0.54 53 7 -8%
XOM EXXON MOBIL CORP 11666.0 40.54 45.83 35.01 +0.24 45 34 +5%
L LIBERTY MEDIA CORP NEW 11614.6 10.99 18.04 9.75 -0.41 13 14 +58%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 151932.8 3.53 21.52 3.22 +0.05 46 1 +111%
CSCO CISCO SYS INC 81831.6 14.59 24.13 11.04 +0.16 33 15 +23%
SUNW SUN MICROSYSTEMS INC 79830.9 8.39 23.56 7.52 -0.27 16 6 +10%
INTC INTEL CORP 49871.8 29.09 36.77 18.95 +0.18 22 22 +5%
ORCL ORACLE CORP 44637.9 10.5 20.02 10.16 +0 36 7 +1%
ERICY ERICSSON L M TEL CO 33930.7 2.54 7.59 2.23 +0.24 2 3 +106%
CYTC CYTYC CORP 32370.6 15.73 30.22 17.45 -9.07 96 18 +973%
MSFT MICROSOFT CORP 28632.7 53.73 76.15 47.5 +0.71 71 16 -2%
RAZF RAZORFISH INC 28329.0 0.41 1.88 0.12 +0.07 44 95 +428%
AMAT APPLIED MATLS INC 28001.3 25.23 29.24 13.29 +0.23 11 54 -24%
FLEX FLEXTRONICS INTL LTD 20835.9 13.47 33.09 12.52 -0.81 46 6 +67%
VRSN VERISIGN INC 20671.3 18.24 67.94 17.29 +0.24 65 4 +168%
JDSU JDS UNIPHASE CORP 19291.8 5.03 24.5 4.74 +0.01 46 1 -27%
VRTS VERITAS SOFTWARE CO 18190.7 27.31 80.05 17.3 +0.46 72 7 +41%
QCOM QUALCOMM INC 17355.2 32.4 71.04 31.03 -0.89 69 7 +20%
SEBL SIEBEL SYS INC 16978.8 24.28 55.9 12.23 +0.52 54 17 -6%
KLAC KLA-TENCOR CORP 14570.0 60.65 70.58 28.61 +0.34 26 62 +27%
NXTL NEXTEL COMMUNICATIONS IN 14478.5 5.33 20.34 3.34 +0.08 11 3 -40%
DELL DELL COMPUTER CORP 14252.3 26.8 30.52 16.01 +0.35 48 23 -35%
JNPR JUNIPER NETWORKS INC 13935.7 10.49 67.87 8.9 -0.06 27 1 -35%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 103085.6 32.42 51.95 27.2 -0.08 0 0 +28%
SPY SPDR TR 25455.5 109.47 132.09 93.8 +0.06 0 0 +30%
SMH SEMICONDUCTOR HLDRS TR 6228.1 42.68 54.9 27.3 +0.06 0 0 +31%
DIA DIAMONDS TR 4995.7 100.5 113.63 79.5 +0.25 0 0 -22%
XLF SECTOR SPDR TR 4068.0 26.48 29.33 21.15 -0.25 0 0 +56%
BGO BEMA GOLD CORP 3633.6 0.84 0.79 0.19 +0.06 60 99 +300%
MDY MIDCAP SPDR TR UNIT SE 2972.2 99 101.67 71.5 +0.6 0 0 +130%
OIH OIL SVC HOLDRS TR 2841.0 72.05 96.04 41.8 +1.85 0 0 +93%
EUO EUROTECH LTD 2788.3 0.4 1.34 0.25 +0.09 73 10 +725%
KGC KINROSS GOLD CORP 2430.7 1.66 1.75 0.45 -0.02 56 98 +116%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
FRE PL FEDERAL HOME LN MTG CORP 120.0 51.625 52.5 50 +0.88 0 0 +1770%
APA PC APACHE CORP 1424.9 53.21 56.43 33.95 +1.08 0 0 +1241%
AET AETNA INC NEW 7455.9 49.91 45.36 23.01 +5.93 2 91 +558%
RDB READERS DIGEST ASSN INC 309.9 29.15 28.8 15.43 +1.1 0 80 +542%
GSU PB ENTERGY GULF STS INC 0.2 63 63 55 +1.55 0 0 +396%
BY BWAY CORP 79.3 15.51 15.75 2.63 +1.76 76 98 +374%
CVD COVANCE INC 1335.9 18.89 25.5 12.75 +1.57 75 64 +346%
BBI BLOCKBUSTER INC 1914.6 29.12 28.66 15.05 +2.17 97 92 +295%
ACE PA ACE CAP TR I 14.0 26.33 28.98 22 +0.57 0 0 +294%
UEP PC UNION ELEC CO 0.3 66.5 68 59 +0.5 0 0 +277%
ABC AMERISOURCEBERGEN CORP 3722.4 75.6 72.99 50 +4 93 79 +263%
AAP ADVANCED AUTO PARTS INC 1264.8 57.5 51.55 39.7 +6.15 46 70 +258%
RDA READERS DIGEST ASSN INC 1303.4 24.1 29.98 15.25 +0.68 20 40 +229%
HNT HEALTH NET INC 1941.5 28.8 29.01 16 +1.43 84 78 +220%
PMB P PREMIER CAP TR I 2.7 27.75 29 25.43 +0.87 0 0 +220%
SQA P SEQUA CORP 0.6 88 87.55 72.5 +0.5 0 0 +209%
TIF TIFFANY & CO NEW 2312.4 39.55 39.01 19.9 +3.15 55 73 +200%
PLB AMERICAN ITALIAN PASTA C 234.8 48.92 48.15 33.3 +1.67 91 78 +199%
TRI TRIAD HOSPITALS INC 1906.8 42.1 41.99 23.59 +1.3 91 83 +199%
SI SIEMENS A G 342.2 60.13 80 32.52 +4.14 20 22 +193%
DST DST SYS INC DEL 1049.4 48.7 59.8 36.25 +0.7 76 46 +185%
SWM SCHWEITZER-MAUDUIT INTL 75.2 28.25 27.35 18.5 +1.05 61 78 +184%
OMG OM GROUP INC 342.7 64.63 73.7 49 +1.39 75 52 +180%
ZMH ZIMMER HLDGS INC 2327.6 33.6 36.91 24.7 +2.7 70 47 +175%
ATH ANTHEM INC 2175.9 71.2 68.75 40.34 +3.45 87 80 +173%
HI PM HOUSEHOLD INTL INC 0.3 32.9 41.5 29.1 +0.9 0 0 +170%
SNE SONY CORP 813.7 56 85.75 32.8 +2.02 4 32 +170%
DRE PE DUKE-WEEKS REALTY CORP 9.8 25.2 26.54 24.5 +0.65 0 0 +169%
Stocks moving down.
CVE PL CLEVELAND ELEC ILLUM CO 45.0 98 102 93 -1 0 0 +3463%
GTY PA GETTY RLTY CORP NEW 8.1 22.95 26.13 20.09 -0.55 0 0 +1488%
ECJ LAUDER ESTEE AUTOMATIC C 202.2 72.35 83 59.4 -1.46 0 0 +1258%
DYN DYNEGY INC NEW 28188.1 19.21 59 20 -8.09 85 5 +871%
NVP P NVP CAP I 166.0 16.95 25 14.5 -1.75 0 0 +634%
NET NETWORKS ASSOCS INC 20805.0 18.89 30.5 9.51 -4.86 88 76 +591%
MTD METTLER-TOLEDO INTL INC 1643.4 38.68 52.2 37 -1.82 90 19 +546%
TYC TYCO INTL LTD NEW 110768.7 20.75 60.09 22 -5.15 62 4 +497%
IFF INTERNATIONAL FLAVRS & F 2198.8 32.15 37.45 21.38 -3.06 59 67 +444%
NVP PB NVP CAP III 68.4 16.88 25 14.25 -1.67 0 0 +431%
GIS GENERAL MLS INC 8563.2 45.3 52.86 37.26 -3.77 42 43 +423%
KTH CORTS TR PECO ENERGY CAP 4.4 25 25.9 24.55 -0.5 0 0 +418%
NFS NATIONWIDE FINL SVCS INC 495.2 41 47.4 31.5 -1.71 58 43 +376%
PNC PC PNC FINL SVCS GROUP INC 0.4 94.4 111 89.25 -0.6 0 0 +344%
BVF BIOVAIL CORP 6414.2 48.5 57.18 35.3 -1.6 88 50 +324%
SV STILWELL FINL INC 5830.2 20.62 34.95 18.2 -1.23 26 13 +315%
BOL BAUSCH & LOMB INC 2151.1 35.98 49.63 27.2 -1.26 18 24 +303%
CMS PB CONSUMERS ENERGY CO 0.8 59.5 63.5 58.5 -2.75 0 0 +257%
TIN TEMPLE INLAND INC 1192.1 52.52 62.15 43.9 -0.72 22 40 +256%
RAS RAIT INVT TR 479.8 20.5 21.87 13.9 -1.18 76 75 +249%
ACE PI ACE LTD 112.9 84.97 88.84 49 -2.96 0 0 +248%
OI PA OWENS ILL INC 111.7 24.35 27.2 12.75 -1.55 0 0 +241%
AZN ASTRAZENECA PLC 2300.8 48.4 52.04 40.9 -2.01 73 44 +239%
WTW WEIGHT WATCHERS INTL INC 371.8 37.1 41 28.25 -0.5 52 44 +224%
NOC PE NORTHROP GRUMMAN CORP 454.4 125.37 127.7 101 -1.11 0 0 +219%
CDI C D I CORP 124.4 27 27.63 11.05 -0.6 6 92 +209%
DB DEUTSCHE BANK AG NAMEN 126.9 62.8 74 51.9 -1.26 30 44 +208%
PVD ADMINISTRADORA FONDOS PE 15.8 24.43 27.5 22.25 -0.53 4 38 +203%
BVF X BIOVAIL CORP 1.5 150 188 108 -10 0 0 +196%
SFA SCIENTIFIC ATLANTA INC 6611.7 20.89 65.8 15.75 -2.16 31 6 +183%
WL WILMINGTON TR CORP 225.5 64.24 69.25 50.2 -1.43 74 41 +181%
ABI APPLERA CORP 4152.0 18.89 40.41 19.05 -2.2 51 18 +177%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SPLX SIMPLEX SOLUTIONS INC 3348.0 17.39 40 7.38 +5.09 45 67 +1140%
LTUS GARDEN FRESH RESTAURANT 488.2 13.35 12.24 5.2 +1.2 21 95 +821%
ERES ERESEARCHTECHNOLOGY INC 211.2 17.65 17 4.15 +1.96 79 98 +571%
GNTY GUARANTY BANCSHARES INC 11.5 13.84 14.09 10.75 +0.74 79 64 +523%
TSIC TROPICAL SPORTSWEAR INTL 103.5 27.5 27.5 14 +0.5 31 88 +507%
AMRB AMERICAN RIV HLDGS 5.7 19.95 20.25 12.14 +0.5 70 69 +357%
VBNJ VISTA BANCORP INC 26.5 27.25 27.59 16.98 +0.45 90 62 +281%
REBC REDWOOD EMPIRE BANCORP 4.8 30.75 30.45 18.17 +0.75 92 73 +268%
FMFC FIRST M&F CORP 7.9 25.2 28 19 +0.6 54 73 +258%
BREL BIORELIANCE CORP 212.1 26.585 39 10.95 +3.3 99 94 +255%
NADX NATIONAL DENTEX CORP 18.1 28.24 28.97 19.41 +1.24 69 75 +250%
MACR MACROMEDIA INC 2650.7 21.66 27.63 11.3 +4.15 9 48 +243%
SENEB SENECA FOODS CORP NEW 2.2 15 14.77 12 +0.6 29 50 +236%
EXPE EXPEDIA INC 3601.0 83.16 80.73 19.09 +2.6 56 98 +231%
RARE RARE HOSPITALITY INTL IN 935.4 29.019 28.61 14.15 +0.42 66 67 +222%
ORLY O REILLY AUTOMOTIVE INC 1278.3 32.93 38.44 20.56 +2.22 92 74 +204%
AFFX AFFYMETRIX INC 4224.2 26.85 50.5 13.98 +0.51 68 33 +199%
ESST ESS TECHNOLOGY INC 8394.8 18.81 25.98 5.88 +0.86 37 90 +195%
MTGNY MODERN TIMES GROUP MTG A 6.6 19 29 14.2 +0.8 53 17 +190%
WVCM WAVECOM S A 35.9 34.8 41.88 14.5 +1.8 98 70 +188%
SYMC SYMANTEC CORP 11655.9 35.93 43.09 15.77 +1.28 51 36 +187%
PHSY PACIFICARE HLTH SYS INC 3270.3 29.25 38.45 10.54 +3.88 24 84 +186%
PEGS PEGASUS SOLUTIONS INC 560.4 20.44 20 7.66 +0.76 49 94 +186%
UMBF UMB FINL CORP 91.9 48.06 49.08 33.75 +0.63 69 70 +186%
KSWS K-SWISS INC 282.0 46 45.04 21 +2.55 48 86 +175%
FDEF FIRST DEFIANCE FINL CORP 34.6 18.15 18 12.79 +0.9 84 65 +171%
KIDD FIRST YRS INC 9.2 12.45 13.97 8.23 +0.55 45 51 +166%
COCO CORINTHIAN COLLEGES INC 861.2 57.53 55.47 24.05 +4.28 97 85 +165%
MWRK MOTHERS WK INC 122.5 32.16 31.5 6.9 +1.41 80 99 +164%
CAKE CHEESECAKE FACTORY INC 1526.0 41.84 41.35 19.91 +1.31 81 87 +162%
DORLP DORAL FINL CORP 1.7 48 49.5 42.88 +0.5 0 0 +161%
NTRT NETRATINGS INC 110.5 13.28 16.59 9.76 +0.63 46 37 +155%
ARTNA ARTESIAN RES CORP 4.9 32 32 23.4 +1 73 60 +153%
PRHC PROVINCE HEALTHCARE CO 1803.1 37.04 39.56 22.77 +1.45 92 69 +145%
DIIBF DOREL INDS INC 6.6 25.13 25.28 15.94 +0.6 63 85 +142%
WHES W-H ENERGY SVCS INC 270.0 24.52 35 12.55 +1.02 95 72 +142%
JILL J JILL GROUP INC 558.4 31 33.2 10.2 +0.47 45 93 +142%
WEBM WEBMETHODS INC 3262.5 15.64 35.5 6.13 +1.37 45 14 +141%
VALU VALUE LINE INC 13.3 49.73 55.55 37.48 +1.43 17 56 +135%
MDBS MADISON BANCSHARES INC 4.8 13.77 12.25 9.5 +1.62 0 81 +133%
CHUX O CHARLEYS INC 341.1 24.85 24.44 13.9 +0.74 45 73 +130%
PIXR PIXAR 357.5 40.3 46.48 29.9 +1.84 16 75 +129%
APPB APPLEBEES INTL INC 1060.8 38.48 38.12 23.81 +1.73 82 67 +120%
LAMR LAMAR ADVERTISING CO 1185.3 43.5 46.77 24.65 +0.41 37 56 +115%
Stocks moving down.
HRLY HERLEY INDS INC 4475.5 22.36 24.62 9.36 -1.56 62 93 +1242%
CYTC CYTYC CORP 32370.6 15.73 30.22 17.45 -9.07 96 18 +973%
WCNX WASTE CONNECTIONS INC 3135.0 34.4 37.68 22.2 -2.34 86 75 +900%
DIGE DIGENE CORP 5645.6 22.37 41 16.77 -10.96 93 71 +635%
SKBO SKIBO FINL CORP 3.4 12.38 13.5 7.19 -0.38 42 70 +583%
CAMZ CAMINUS CORP 1644.0 18.25 33.75 11.5 -2.43 87 16 +559%
IMMU IMMUNOMEDICS INC 3920.5 12.5 24.84 8.65 -3.1 98 21 +513%
SNBJ SNB BANCSHARES INC 6.1 19.5 23.21 13 -3.71 91 85 +493%
CCMP CABOT MICROELECTRONICS C 8567.0 47.25 87.45 42.4 -6.5 48 13 +491%
CATG CAMBRIDGE ANTIBODY TECH 25.7 18.6 38 12.95 -0.9 15 15 +481%
DSCP DATASCOPE CORP 436.8 29.8 46.93 25.95 -2.86 52 20 +457%
SONO SONOSITE INC 348.9 18.5 28.01 13.54 -0.55 79 56 +457%
PHELK PETROLEUM HELICOPTERS IN 16.2 25.4 27.8 16.75 -1.6 0 79 +456%
ACAI ATLANTIC COAST AIRLS HLD 3201.0 19.95 30.23 8.04 -1.5 76 19 +448%
ALOG ANALOGIC CORP 530.1 48.01 56.5 33.4 -1 13 51 +391%
LAVA MAGMA DESIGN AUTOMATION 717.0 18.08 30.9 13.97 -4.02 72 15 +379%
AHMH AMERICAN HOME MTG HLDGS 778.1 15.4 22.2 7.84 -0.57 97 92 +368%
RGFCP R&G FINL CORP 5.3 24.75 29 23.02 -0.65 0 0 +357%
CRMT AMERICAS CAR MART INC 219.7 12.9 15.4 3.09 -1.37 34 98 +338%
MCAF MCAFEE COM CORP 6070.7 13.97 42.69 7.05 -4.57 99 79 +335%
HTHR HAWTHORNE FINL CORP 171.7 29.71 32.8 15.98 -1.2 94 89 +306%
INVN INVISION TECHNOLOGIES IN 8239.1 23.95 49.76 2.45 -3.49 83 99 +304%
WSTC WEST CORP 714.6 27.4 33.21 16.59 -0.62 70 58 +293%
ASBC ASSOCIATED BANC CORP 728.8 37.43 40.45 28.75 -2.7 83 50 +269%
JDAS JDA SOFTWARE GROUP INC 2419.6 27.529 35.89 10.25 -0.73 99 83 +253%
SLAB SILICON LABORATORIES INC 2293.3 29.06 41.23 10.23 -1.09 24 33 +250%
VRTX VERTEX PHARMACEUTICALS I 3606.7 20.5 52.25 15.5 -2.91 42 10 +246%
SMBC SOUTHERN MO BANCORP INC 2.0 18.45 19.93 13 -0.55 69 69 +216%
QGENF QIAGEN N V 885.3 12.96 28.45 10.25 -0.7 77 8 +216%
MANH MANHATTAN ASSOCS INC 1879.4 32.75 42.16 12.75 -1.54 79 62 +215%
FSBK FIRST SOUTH BANCORP INC 6.8 30.95 40 16.73 -0.99 19 89 +205%
ISIS ISIS PHARMACEUTICALS INC 1606.9 13.3 27.15 9.29 -0.99 46 47 +194%
MGRC MCGRATH RENTCORP 109.6 26.5 37.91 20.01 -1.95 53 32 +194%
CHIR CHIRON CORP 5340.3 40.18 58.05 39.18 -2.69 87 22 +190%
CATT CATAPULT COMMUNICATIONS 303.4 21.25 39.59 11.72 -0.82 64 16 +183%
NEOF NEOFORMA COM INC 378.4 20.05 30.68 3.15 -0.92 79 97 +173%
MGEN MICRO GEN CORP 91.2 15.64 19.09 6.2 -0.41 52 95 +173%
EXJF EXCHANGE NATL BANCSHARES 1.1 29 29.7 21.75 -0.7 83 70 +172%
SUMM SUMMIT FINL CORP 2.5 14.5 15.75 9.05 -0.5 67 85 +169%
CACI CACI INTL INC 1999.3 30.69 43.5 15.77 -1.54 94 79 +169%
ASCA AMERISTAR CASINOS INC 579.0 30.6 33.94 7.09 -1.45 90 98 +159%
TALX TALX CORP 407.8 14.65 37.99 14.15 -0.85 76 16 +159%
MOIL MAYNARD OIL CO 3.0 18.2 25.06 16.05 -0.75 21 30 +158%
CATY CATHAY BANCORP 17.2 81.21 84.24 45.65 -3 84 81 +154%
SKYW SKYWEST INC 1443.4 21.74 34.09 9.75 -0.64 60 24 +152%
TKCI KEITH COS INC 141.1 15.35 24 7.3 -0.65 52 87 +149%
ANSI ADVANCED NEUROMODULATION 196.6 30.23 36.75 13.09 -0.92 79 84 +143%
CNGR CROWN GROUP INC 219.7 12.9 15.4 9.98 -1.37 0 35 +133%
LICB LONG ISLAND FINANCIAL CO 4.0 19.13 21 13.25 -0.87 93 72 +133%
VERS VERSICOR INC 422.7 12.639 25.4 8.38 -1.15 29 61 +131%
NCEN NEW CENTY FINL CORP 1427.4 26.03 29.5 8.09 -2.62 68 98 +127%
HFFB HARRODSBURG FRST FINL BA 2.2 12.44 13.52 10 -0.53 43 45 +123%
PENN PENN NATL GAMING INC 952.3 38 40.68 12.95 -0.52 92 96 +123%
LIFE LIFELINE SYS INC 34.8 26 29.9 17.25 -1.95 79 71 +119%
NOBL NOBLE INTL LTD 223.6 14.14 16 4.74 -1.01 78 96 +116%
OSIP OSI PHARMACEUTICALS INC 1043.6 30.47 57.45 30.78 -1 29 11 +115%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PET PD PACIFIC ENTERPRISES 43.8 70 69.25 53.09 +0.75 0 0 +4479%
KYF KENTUCKY FIRST BANCORP I 2.0 13 13.22 11.25 +0.25 81 50 +609%
TED PB TOLEDO EDISON CO 0.4 60.3 63.25 53 +0.3 0 0 +330%
IMX IMPLANT SCIENCES CORP 67.9 12.3 15.48 7.09 +1.2 76 68 +275%
BL BLAIR CORP 39.6 22.75 22.75 13.05 +0.77 12 66 +210%
ASE AMERICAN SCIENCE & ENGR 155.9 20.8 25.2 5.5 +0.81 10 96 +175%
Stocks moving down.
GBR GREENBRIAR CORP 4.1 18 24.5 2.38 -1 84 99 +3154%
PCG PE PACIFIC GAS & ELEC CO 7.8 14.5 16.01 6 -0.3 0 0 +1071%
MTT MERRILL LYNCH & CO INC 10.0 15.2 16.3 12.09 -0.3 0 41 +922%
BHL BERKSHIRE HILLS BANCORP 174.7 21.98 25.09 16.5 -2.52 46 46 +658%
DW DREW INDS INC 32.2 14.5 14.98 5.34 -0.29 62 91 +623%
HRY HALLWOOD RLTY PARTNERS L 1.0 68.75 72.5 52 -0.5 90 40 +549%
AIP AMERICAN ISRAELI PAPER M 1.7 28 54.3 28.22 -0.5 3 9 +490%
FSM FOODARAMA SUPERMARKETS I 3.3 46.75 47.5 18.5 -0.75 70 91 +260%
SEB SEABOARD CORP DEL 0.6 282 335 177 -11 82 65 +193%
</PRE></FONT></BODY>
</PRE>
