klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 04/26/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9910.72 -124.38 -1.24% 248.57 mil shares
!DJ20 Dow Transports 2722.63 -3.80 -0.14% 18.16 mil shares
!DJ15 Dow Utilities 302.84 -3.15 -1.03% 24.24 mil shares
!COMP Nasdaq Composite 1663.89 -49.81 -2.91% 1893.91 mil shares
!XAX American Exchange 929.36 +0.50 +0.05% 1905.67 mil shares
!NYA NYSE Composite 574.32 -5.65 -0.97% 1361.57 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 147 60 1243 1891 228
AMEX 32 37 273 454 100
NASDAQ 138 123 1203 2328 251
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
TYC TYCO INTL LTD NEW 96286.6 19.9 60.09 20.5 -0.85 62 3 +390%
DYN DYNEGY INC NEW 31399.6 14.9 59 18.5 -4.31 85 3 +802%
AOL AOL TIME WARNER INC 27329.2 18.72 58.51 18.82 -0.77 84 4 +6%
GE GENERAL ELEC CO 23183.1 31.5 53.55 28.5 -0.55 83 13 -11%
LU LUCENT TECHNOLOGIES INC 22807.8 4.65 11.5 3.77 -0.17 16 7 -42%
L LIBERTY MEDIA CORP NEW 21438.5 10.61 18.04 9.75 -0.38 13 13 +178%
EMC E M C CORP MASS 20013.6 9.13 45.09 9.35 -0.47 10 2 -10%
PFE PFIZER INC 17566.3 36.76 45.04 34 -0.81 85 22 +32%
GIS GENERAL MLS INC 16472.6 42.93 52.86 37.5 -2.37 42 37 +752%
BMY BRISTOL MYERS SQUIBB CO 15848.9 29.32 60 29.48 -0.57 81 8 +36%
C CITIGROUP INC 15166.6 43.05 53.75 34.51 -1.1 75 21 +10%
CPQ COMPAQ COMPUTER CORP 15161.1 10.15 18.48 7.26 -0.31 35 11 -18%
CPN CALPINE CORP 14115.0 10.62 57.34 6.15 -0.29 86 3 +2%
T AT&T CORP 13256.2 13.3 21.45 13.19 -0.19 10 17 -6%
AWE AT&T WIRELESS SVCS INC 12932.3 8.85 20.57 7.37 -0.17 50 6 -19%
MOT MOTOROLA INC 12453.4 15 19.48 10.5 +0.18 22 46 +15%
MER MERRILL LYNCH & CO INC 12060.2 43.38 71.5 33.5 +0.88 13 14 +63%
NT NORTEL NETWORKS CORP NEW 11645.6 3.5 17.09 3.3 -0.28 40 2 -25%
HWP HEWLETT PACKARD CO 11083.8 16.96 31.37 12.5 -0.42 20 10 -13%
DIS DISNEY WALT CO 10868.5 24.1 34.8 15.5 -0.9 42 28 +50%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 120151.8 3.27 21.52 3.22 -0.26 46 1 +64%
VRSN VERISIGN INC 87789.4 9.89 67.94 15.76 -8.35 65 1 +841%
SUNW SUN MICROSYSTEMS INC 61118.8 8.05 23.56 7.52 -0.34 16 6 -16%
CSCO CISCO SYS INC 58842.2 13.91 24.13 11.04 -0.68 33 12 -12%
ADSX APPLIED DIGITAL SOLUTION 39723.8 1.03 2.25 0.11 -0.13 19 99 +163%
ORCL ORACLE CORP 39584.5 10.13 20.02 10.16 -0.37 36 8 -11%
INTC INTEL CORP 39332.5 28.12 36.77 18.95 -0.97 22 20 -17%
MSFT MICROSOFT CORP 31385.5 51.5 76.15 47.5 -2.23 71 17 +7%
JDSU JDS UNIPHASE CORP 29782.1 4.53 24.5 4.74 -0.5 46 1 +13%
AMAT APPLIED MATLS INC 29176.8 23.77 29.24 13.29 -1.46 11 30 -18%
ERICY ERICSSON L M TEL CO 28126.0 2.43 7.59 2.23 -0.11 2 5 +68%
NXTL NEXTEL COMMUNICATIONS IN 21654.5 5.39 20.34 3.34 +0.06 11 4 -9%
GMST GEMSTAR-TV GUIDE INTL IN 19744.8 9.37 49.95 8.88 -1.77 20 2 +209%
DELL DELL COMPUTER CORP 19554.8 25.88 30.52 16.01 -0.92 48 21 -10%
AMGN AMGEN INC 16766.9 53.84 70.59 53.27 -1.36 71 26 +74%
SEBL SIEBEL SYS INC 16216.9 22.59 55.9 12.23 -1.69 54 13 -11%
FLEX FLEXTRONICS INTL LTD 15226.7 13.46 33.09 12.52 -0.01 46 7 +23%
KLAC KLA-TENCOR CORP 14793.1 56.75 70.58 28.61 -3.9 26 43 +30%
QCOM QUALCOMM INC 13573.4 30.65 71.04 31.03 -1.75 69 6 -7%
NVLS NOVELLUS SYS INC 13531.0 46.5 58.7 25.37 -2.83 13 41 +66%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 100194.6 31.04 51.95 27.2 -1.38 0 0 +24%
SPY SPDR TR 19769.9 107.39 132.09 93.8 -2.08 0 0 +1%
SMH SEMICONDUCTOR HLDRS TR 7722.8 40.95 54.9 27.3 -1.73 0 0 +59%
DIA DIAMONDS TR 4237.8 98.84 113.63 79.5 -1.66 0 0 -34%
KGC KINROSS GOLD CORP 3378.9 1.85 1.8 0.45 +0.19 56 98 +187%
IIH INTERNET INFRASTRUCTR HO 3281.9 3.1 15.48 3.43 -0.6 0 0 +1266%
BGO BEMA GOLD CORP 2781.6 0.92 0.89 0.19 +0.08 60 99 +194%
OIH OIL SVC HOLDRS TR 2466.8 72.65 96.04 41.8 +0.6 0 0 +65%
BBH BIOTECH HOLDERS TR 2102.9 100.6 144.69 101.3 -3.2 0 0 +62%
IVX IVAX CORP 2026.2 12.45 41.87 12.2 +0.05 93 8 +31%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
WYE P WYETH 1.0 2160 2100 2100 +60 0 0 +4900%
DQU PG DUQUESNE LT CO 4.0 28.15 29.25 25.2 +0.56 0 0 +883%
SQM A SOCIEDAD QUIMICA Y MINER 7.0 38.5 36 22.5 +2.5 0 86 +747%
ALX ALEXANDERS INC 17.1 67.5 67.59 55.75 +2.4 49 61 +626%
IRE IRELAND BK 83.5 45.6 45.55 28.09 +0.88 73 69 +610%
NAB NATIONAL AUSTRALIA BK LT 409.9 95.85 95.25 59.55 +1.13 8 64 +602%
LBY LIBBEY INC 219.8 38.55 42.2 27 +1.15 35 69 +434%
CMS PA CONSUMERS ENERGY CO 0.2 60 60.5 54.25 +2.25 0 0 +429%
SRE SEMPRA ENERGY 3020.2 25.96 28.61 22 +0.55 79 51 +248%
STE STERIS CORP 842.6 22 24.91 14.59 +2.1 46 82 +237%
ESL ESTERLINE TECHNOLOGIES C 207.6 23.03 23.55 11.25 +0.64 28 84 +215%
ANZ AUSTRALIA&NEW ZEALAND BK 8.6 52.53 51.5 34.8 +1.21 54 76 +209%
TGH TRIGON HEALTHCARE INC 651.1 84.25 82.5 52.45 +2.13 71 81 +199%
TDY TELEDYNE TECHNOLOGIES IN 281.7 17.82 19.75 12.59 +0.77 26 67 +170%
PTV PACTIV CORP 1898.9 20.03 21 12.25 +0.78 66 73 +165%
BLL BALL CORP 1210.4 45.42 51.89 21.05 +0.62 37 87 +158%
CRC CHROMCRAFT REVINGTON INC 24.5 16.5 14.8 8 +1.9 33 91 +157%
SQM SOCIEDA QUIMICA MIN DE C 42.8 23.36 24.59 15.84 +0.79 93 52 +156%
UL UNILEVER PLC 373.1 34.75 35.47 27.59 +0.96 7 59 +150%
CRY CRYOLIFE INC 488.0 29.35 44.81 20.05 +1.36 87 41 +149%
FDO FAMILY DLR STORES INC 1938.3 34.91 35.33 23.3 +0.7 81 65 +146%
WBK WESTPAC BKG CORP 8.3 44.55 43.95 29.36 +0.85 68 69 +139%
OEC PC OHIO EDISON CO 0.4 67 68 58 +2 0 0 +133%
ASA ASA LTD 386.0 34.8 32.95 16.95 +3.17 38 94 +124%
NFI NOVASTAR FINL INC 123.2 25.65 25.9 6.23 +0.66 93 97 +122%
AU ANGLOGOLD LTD 1500.2 27.95 27.27 15.2 +1.95 12 90 +122%
Stocks moving down.
FNM PG FEDERAL NATL MTG ASSN 20.0 48 50.4 48.64 -1 0 0 +2782%
CGP PG EL PASO CGP COMPANY 1.2 28.34 45.12 22 -0.66 0 0 +868%
GIS GENERAL MLS INC 16472.6 42.93 52.86 37.5 -2.37 42 37 +752%
NHP NATIONWIDE HLTH PPTYS 1354.3 18.48 22.8 16.33 -2.34 73 46 +550%
WOS WOLSELEY PLC 4.6 52.6 53.9 26 -1.3 81 85 +399%
TYC TYCO INTL LTD NEW 96286.6 19.9 60.09 20.5 -0.85 62 3 +390%
OI PA OWENS ILL INC 159.0 23 27.2 12.75 -1.35 0 0 +370%
C PF CITIGROUP INC 74.5 47.625 52 45.83 -0.62 0 0 +359%
TXU PG TXU CORP 1.2 28.2 49.75 22.02 -0.6 0 0 +338%
EP EL PASO CORP 9903.3 39.77 71.09 31.7 -2.83 78 17 +332%
SWK STANLEY WKS 2152.0 47.55 52 32.63 -1.02 70 68 +285%
PZB PITTSTON CO 884.3 27.35 28.31 15.75 -0.96 35 79 +276%
IHI INFORMATION HLDGS INC 294.2 31 34.25 15.95 -0.8 59 79 +261%
BVF X BIOVAIL CORP 1.8 147.36 188 108 -2.64 0 0 +233%
CRA APPLERA CORP 1700.0 15.33 49.9 15.28 -0.57 67 5 +214%
DFG DELPHI FINL GROUP INC 264.8 43.1 44.15 28.3 -0.8 8 82 +213%
SZE SUEZ 101.7 29.3 35.29 27.27 -0.6 60 30 +210%
AGM FEDERAL AGRIC MTG CORP 236.2 43.99 48.9 24.65 -1.21 98 77 +204%
EMN EASTMAN CHEM CO 1620.8 44.27 55.65 29.02 -0.8 20 37 +197%
DON DONNELLY CORP 28.7 20.14 21 12.75 -0.75 14 89 +185%
AMG AFFILIATED MANAGERS GROU 615.7 63.5 74.5 49 -0.7 63 44 +181%
MTH MERITAGE CORP 264.6 87.26 94.2 27.5 -6.49 90 97 +176%
URS URS CORP NEW 287.3 30.15 34.8 18.2 -1.73 84 75 +167%
AT ALLTEL CORP 2559.1 50.32 65.15 50.91 -2.77 32 31 +165%
ABI APPLERA CORP 4104.7 17.71 40.41 18.65 -1.18 51 10 +164%
RKT ROCK-TENN CO 384.7 16.3 23.81 8.7 -1.38 70 78 +162%
AHG APRIA HEALTHCARE GROUP I 923.0 25.35 29.84 19.5 -1.39 29 42 +161%
AGU P AGRIUM INC 17.3 22.61 24.75 20.5 -0.58 0 0 +150%
DOX AMDOCS LTD 6999.1 20.5 66.5 20.55 -0.74 88 4 +149%
BRK A BERKSHIRE HATHAWAY INC D 0.7 69800 75600 59000 -1100 3 31 +146%
CBC CLARK / BARDES INC 252.3 21.5 33.3 10.54 -1.02 65 94 +146%
NWN NORTHWEST NAT GAS CO 155.2 28.35 30.3 21.65 -0.69 59 56 +135%
KOF COCA-COLA FEMSA S A DE C 316.8 27.2 29.89 17.4 -0.6 98 77 +123%
CMP CMS ENERGY CORP 51.4 25.7 36.95 26.35 -0.7 0 0 +115%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
JOUT JOHNSON OUTDOORS INC 344.5 13 11.5 5.9 +2.09 35 94 +993%
SAFE INVIVO CORP 161.5 12.59 13.65 8.91 +0.79 40 52 +960%
ESBF ESB FINL CORP 18.6 12.5 13.55 9.11 +0.4 85 68 +652%
EVBN EVANS BANCORP INC 3.8 20.5 30 17.4 +0.65 0 24 +535%
GTRC GUITAR CTR INC 1034.1 19.67 22.3 8.66 +1.37 40 61 +505%
OVER OVERTURE SVCS INC 11948.8 33.77 43.16 10.2 +8.14 91 95 +415%
SENEB SENECA FOODS CORP NEW 2.2 15.75 15 12 +0.75 29 61 +414%
SCHN SCHNITZER STL INDS INC 83.7 19.93 20.06 10.5 +0.53 37 75 +404%
STRT STRATTEC SEC CORP 41.6 53.9 55.73 27 +0.45 49 90 +379%
DLTR DOLLAR TREE STORES INC 4613.2 36.8 35.15 16.36 +3.41 62 77 +377%
NSIT INSIGHT ENTERPRISES INC 1555.8 25.16 26.95 12.86 +4.13 36 51 +363%
WOOF VCA ANTECH INC 653.1 14.82 14.62 8.83 +0.92 31 57 +352%
PLNR PLANAR SYS INC 540.1 24.73 32 13.8 +2.42 49 86 +337%
BYFC BROADWAY FINL CORP DEL 1.3 13.25 13.09 8.25 +0.55 81 79 +294%
BWINA BALDWIN & LYONS INC 0.3 24.83 24.9 19 +0.77 0 48 +213%
CYTC CYTYC CORP 9708.6 16.23 30.22 15.7 +0.5 96 22 +204%
JILL J JILL GROUP INC 710.7 31.64 33.2 10.2 +0.64 45 94 +201%
ENSI ENERGYSOUTH INC 4.9 27.5 28.25 20.36 +0.5 58 57 +178%
LAND LANDAIR CORP 12.6 16.4 17.4 4.4 +1.15 97 96 +170%
HLFC HOME LN FINL CORP 0.8 12.5 12 8.4 +0.5 87 78 +167%
CCBG CAPITAL CITY BK GROUP IN 30.1 28.8 28.5 19.88 +1.65 61 74 +159%
SSCCP SMURFIT-STONE CONTAINER 12.9 20.75 20.95 15.09 +0.45 0 0 +137%
GLDN GOLDEN TELECOM INC 83.3 17.65 18.03 6.55 +0.49 36 90 +136%
IVGN INVITROGEN CORP 4426.6 34.86 79.77 30.66 +3.02 78 9 +129%
CEDC CENTRAL EUROPEAN DISTR C 94.6 14.4 14.59 3.45 +1.4 92 96 +128%
ABFI AMERICAN BUS FINL SVCS I 37.5 14.6 23.72 8.98 +0.52 29 61 +126%
JDAS JDA SOFTWARE GROUP INC 1571.6 28.7 35.89 10.25 +1.17 99 87 +121%
TRYF TROY FINL CORP 31.4 25.95 27.92 14.43 +1.45 89 77 +105%
BLUD IMMUCOR INC 192.5 14.35 15 2.2 +2.25 72 98 +96%
HDNG HARDINGE BROS INC 14.1 12.95 15.9 8.84 +0.6 3 45 +94%
MOVI MOVIE GALLERY INC 704.7 18.78 20.16 3.12 +1.14 99 99 +94%
HTLD HEARTLAND EXPRESS INC 542.7 18.62 25.02 11.67 +1.08 79 54 +93%
ROOM HOTEL RESERVATIONS NETWO 1462.8 63.87 70.37 18.25 +1.76 96 94 +92%
GOLD GOLD FIELDS LTD NEW 4302.2 13.4 12.99 3.81 +1.05 53 98 +91%
WHES W-H ENERGY SVCS INC 215.6 25.75 35 12.55 +1.23 95 78 +90%
Stocks moving down.
MOIL MAYNARD OIL CO 39.0 16.899 25.06 16.05 -1.3 21 28 +1931%
NTEC NEOSE TECHNOLOGIES INC 658.2 25 47.41 24.62 -2.46 57 40 +955%
DGIN DIGITAL INSIGHT CORP 3793.4 18.26 29.2 9.11 -5.91 88 93 +954%
ONFC ONEIDA FINL CORP 10.1 17.4 18.39 8.17 -0.4 73 89 +831%
CARS CAPITAL AUTOMOTIVE REIT 1633.9 23.8 25 15.65 -0.51 90 74 +564%
SLMC SELECT MEDICAL CORP 1347.2 15 22 11 -1.69 99 72 +507%
OSIP OSI PHARMACEUTICALS INC 3090.9 29.75 57.45 30.3 -0.72 29 12 +487%
OPOF OLD POINT FINL CORP 3.6 31.75 32.75 20 -0.75 82 78 +468%
ISIS ISIS PHARMACEUTICALS INC 3380.0 12.14 27.15 9.51 -1.16 46 46 +462%
PFDC PEOPLES BANCORP AUBURN I 5.9 17.47 18.93 14.5 -1.03 67 59 +453%
PFED PARK BANCORP INC 12.0 20.7 21.15 15.75 -0.45 54 64 +394%
UBCP UNITED BANCORP INC OHIO 4.1 13.2 14.45 9.33 -0.44 74 61 +379%
SPLX SIMPLEX SOLUTIONS INC 1377.0 16.86 40 7.38 -0.53 45 70 +364%
MSCC MICROSEMI CORP 4174.3 13.52 40.09 12.8 -1.88 70 24 +346%
ICCI INSIGHT COMMUNICATIONS I 967.1 15.95 28.7 17.18 -2.02 48 11 +346%
COLM COLUMBIA SPORTSWEAR CO 825.2 36.32 51 19.95 -1.19 97 64 +325%
PROV PROVIDENT FINL HLDGS INC 30.4 30.189 33.52 19.25 -2.81 55 79 +301%
PRKR PARKERVISION INC 89.8 22.2 29.55 13.18 -0.52 16 26 +287%
OFIX ORTHOFIX INTL N V 269.7 37.799 42.02 20.51 -2.37 50 76 +286%
ATPX ADVANCED TECHNICAL PRODS 382.6 29.05 35.7 6.77 -3.45 66 98 +272%
CCNE CNB FINL CORP PA 4.7 23.75 26.2 16.75 -0.75 93 61 +268%
MTON METRO ONE TELECOMMNICTNS 1623.9 18.85 45.75 18.93 -2.72 95 21 +255%
CHFC CHEMICAL FINL CORP 89.0 30.8 32.25 21.35 -0.65 85 72 +250%
EFDS EFUNDS CORP 2133.2 16.62 26.2 12.33 -1.48 98 28 +238%
NCEN NEW CENTY FINL CORP 2042.2 22.34 29.5 8.34 -3.69 68 97 +210%
LNCR LINCARE HLDGS INC 3158.0 31.11 34.38 22.25 -0.66 91 63 +210%
ORLY O REILLY AUTOMOTIVE INC 1337.6 32.35 38.44 21.55 -0.58 92 76 +204%
SBUX STARBUCKS CORP 9518.2 23.52 25.7 13.45 -1.86 89 51 +203%
LSBI LSB FINL CORP 2.0 18.5 19.1 12.2 -0.45 75 72 +197%
EXPE EXPEDIA INC 3362.7 82.44 83.25 19.09 -0.72 56 99 +194%
RARE RARE HOSPITALITY INTL IN 865.6 26.9 29.36 14.15 -2.12 66 56 +189%
LAVA MAGMA DESIGN AUTOMATION 445.0 17.25 30.9 13.97 -0.83 72 13 +183%
LGND LIGAND PHARMACEUTICALS I 1352.9 15.4 20.5 7.3 -1.26 97 58 +180%
TMCS TICKETMASTER 2719.3 21 30 9.05 -0.65 95 87 +174%
DRRA DURA AUTOMOTIVE SYSTEMS 644.9 19.78 24.7 6.31 -1.67 9 98 +165%
PBCI PAMRAPO BANCORP INC 9.5 29.19 29.7 23.3 -0.51 83 59 +157%
CACC CREDIT ACCEP CORP MICH 89.9 13.12 13.79 6.5 -0.41 77 92 +156%
VSEA VARIAN SEMICONDUCTOR EQU 1675.8 44.54 50.11 22.02 -3.46 8 52 +153%
ALXN ALEXION PHARMACEUTICALS 319.5 18.41 29.98 14.01 -2.18 16 20 +151%
GILD GILEAD SCIENCES INC 8224.4 29.04 39 18.58 -2.95 37 50 +147%
NPSP NPS PHARMACEUTICALS INC 881.3 29.67 43 24.25 -2.4 28 44 +137%
SBCFA SEACOAST BKG CORP FLA 14.6 46.25 47.98 28.34 -0.75 81 76 +136%
SMTL SEMITOOL INC 151.8 13.031 15.18 7.5 -0.58 18 75 +133%
FNFG FIRST NIAGARA FINL GROUP 56.2 21.9 22.86 11.4 -0.96 90 85 +132%
VECO VEECO INSTRS INC DEL 1285.2 29.5 57.5 19.9 -2.44 43 11 +132%
SUSQ SUSQUEHANNA BANCSHARES I 148.9 24 26 16.58 -1.1 67 65 +130%
DNCR DYNACARE INC 226.2 17.95 20.39 4.8 -0.82 85 98 +129%
CELG CELGENE CORP 2616.3 19.3 38.88 14.4 -0.51 94 24 +127%
FRGB FIRST REGIONAL BANCORP 1.0 12 15.75 7.25 -0.4 63 77 +124%
ASBC ASSOCIATED BANC CORP 488.6 36.96 38.3 26.14 -0.47 83 61 +119%
SBTV SBS BROADCASTING 123.7 20.51 29.09 12.61 -0.79 32 54 +119%
KOSS KOSS CORP 3.3 16.1 20 12.59 -0.7 66 44 +113%
MRBK MERCANTILE BANKSHARES CO 437.8 40.53 45.36 35.59 -1.22 66 37 +113%
DHULZ DORCHESTER HUGOTON LTD 11.9 13.5 15.55 10.23 -0.5 33 36 +112%
EXPEW EXPEDIA INC 91.3 47.38 47.89 19.34 -0.48 0 0 +108%
LFUS LITTELFUSE INC 141.0 25.2 31.58 19.37 -0.9 11 39 +105%
MVBI MISSISSIPPI VY BANCSHARE 15.5 43 43.55 34.75 -0.55 84 61 +104%
CEPH CEPHALON INC 3313.0 57.79 78.88 43.4 -2.8 94 24 +103%
ROXI ROXIO INC 588.9 22 25.3 9.59 -2.27 78 93 +99%
PHSY PACIFICARE HLTH SYS INC 2228.9 28.3 38.45 10.54 -0.95 24 78 +98%
MGRC MCGRATH RENTCORP 70.4 26 37.91 20.01 -0.5 53 28 +97%
FSCI FISHER COMMUNICATIONS IN 24.1 44.501 74 29.98 -3.47 2 23 +95%
CYMI CYMER INC 2631.7 47.59 53.44 14.15 -4.28 12 89 +95%
CACI CACI INTL INC 1496.3 29.25 43.5 16 -1.44 94 83 +95%
ICBC INDEPENDENCE CMNTY BK CO 493.5 32.82 33.33 17 -0.47 84 86 +93%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
FCB FALMOUTH BANCORP INC 5.3 25 25 16 +0.85 95 80 +715%
PCG PI PACIFIC GAS & ELEC CO 4.9 12.95 13.25 5.8 +0.25 0 0 +581%
DW DREW INDS INC 23.6 14.75 14.99 5.34 +0.25 62 92 +379%
BL BLAIR CORP 60.9 23.09 23 13.05 +0.34 12 66 +338%
BHB BAR HARBOR BANKSHARES 6.9 18.75 19.4 14.51 +0.45 40 55 +241%
Stocks moving down.
IGE ISHARES TR 10.6 100.3 105.29 88.55 -1.1 0 0 +732%
LGL LYNCH CORP 2.3 14.5 34.75 13 -0.75 40 9 +677%
CYL COMMUNITY CAP CORP S C 20.8 12.45 13.95 7.71 -0.55 97 66 +512%
ELV STREETTRACKS SER TR 9.2 120.43 136.7 109.37 -0.9 0 0 +450%
FEF STREETTRACKS SER TR 32.9 25.44 47.2 24 -1.15 0 0 +438%
SYI S Y BANCORP INC 17.5 38.5 41.25 25.59 -0.26 92 79 +324%
ALR ALLIED RESH CORP 218.9 24 28.05 7.8 -3 60 96 +319%
MKH MARKET 2000+ HOLDRS TR 158.1 53.51 73.59 52 -0.88 0 0 +259%
IYG ISHARES TR 22.2 92.15 100.09 73.15 -0.41 0 0 +256%
PCR P PERINI CORP 1.5 21.2 28.5 20 -0.5 0 0 +239%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 04/26/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9910.72 -124.38 -1.24% 248.57 mil shares
!DJ20 Dow Transports 2722.63 -3.80 -0.14% 18.16 mil shares
!DJ15 Dow Utilities 302.84 -3.15 -1.03% 24.24 mil shares
!COMP Nasdaq Composite 1663.89 -49.81 -2.91% 1893.91 mil shares
!XAX American Exchange 929.36 +0.50 +0.05% 1905.67 mil shares
!NYA NYSE Composite 574.32 -5.65 -0.97% 1361.57 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 147 60 1243 1891 228
AMEX 32 37 273 454 100
NASDAQ 138 123 1203 2328 251
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
TYC TYCO INTL LTD NEW 96286.6 19.9 60.09 20.5 -0.85 62 3 +390%
DYN DYNEGY INC NEW 31399.6 14.9 59 18.5 -4.31 85 3 +802%
AOL AOL TIME WARNER INC 27329.2 18.72 58.51 18.82 -0.77 84 4 +6%
GE GENERAL ELEC CO 23183.1 31.5 53.55 28.5 -0.55 83 13 -11%
LU LUCENT TECHNOLOGIES INC 22807.8 4.65 11.5 3.77 -0.17 16 7 -42%
L LIBERTY MEDIA CORP NEW 21438.5 10.61 18.04 9.75 -0.38 13 13 +178%
EMC E M C CORP MASS 20013.6 9.13 45.09 9.35 -0.47 10 2 -10%
PFE PFIZER INC 17566.3 36.76 45.04 34 -0.81 85 22 +32%
GIS GENERAL MLS INC 16472.6 42.93 52.86 37.5 -2.37 42 37 +752%
BMY BRISTOL MYERS SQUIBB CO 15848.9 29.32 60 29.48 -0.57 81 8 +36%
C CITIGROUP INC 15166.6 43.05 53.75 34.51 -1.1 75 21 +10%
CPQ COMPAQ COMPUTER CORP 15161.1 10.15 18.48 7.26 -0.31 35 11 -18%
CPN CALPINE CORP 14115.0 10.62 57.34 6.15 -0.29 86 3 +2%
T AT&T CORP 13256.2 13.3 21.45 13.19 -0.19 10 17 -6%
AWE AT&T WIRELESS SVCS INC 12932.3 8.85 20.57 7.37 -0.17 50 6 -19%
MOT MOTOROLA INC 12453.4 15 19.48 10.5 +0.18 22 46 +15%
MER MERRILL LYNCH & CO INC 12060.2 43.38 71.5 33.5 +0.88 13 14 +63%
NT NORTEL NETWORKS CORP NEW 11645.6 3.5 17.09 3.3 -0.28 40 2 -25%
HWP HEWLETT PACKARD CO 11083.8 16.96 31.37 12.5 -0.42 20 10 -13%
DIS DISNEY WALT CO 10868.5 24.1 34.8 15.5 -0.9 42 28 +50%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 120151.8 3.27 21.52 3.22 -0.26 46 1 +64%
VRSN VERISIGN INC 87789.4 9.89 67.94 15.76 -8.35 65 1 +841%
SUNW SUN MICROSYSTEMS INC 61118.8 8.05 23.56 7.52 -0.34 16 6 -16%
CSCO CISCO SYS INC 58842.2 13.91 24.13 11.04 -0.68 33 12 -12%
ADSX APPLIED DIGITAL SOLUTION 39723.8 1.03 2.25 0.11 -0.13 19 99 +163%
ORCL ORACLE CORP 39584.5 10.13 20.02 10.16 -0.37 36 8 -11%
INTC INTEL CORP 39332.5 28.12 36.77 18.95 -0.97 22 20 -17%
MSFT MICROSOFT CORP 31385.5 51.5 76.15 47.5 -2.23 71 17 +7%
JDSU JDS UNIPHASE CORP 29782.1 4.53 24.5 4.74 -0.5 46 1 +13%
AMAT APPLIED MATLS INC 29176.8 23.77 29.24 13.29 -1.46 11 30 -18%
ERICY ERICSSON L M TEL CO 28126.0 2.43 7.59 2.23 -0.11 2 5 +68%
NXTL NEXTEL COMMUNICATIONS IN 21654.5 5.39 20.34 3.34 +0.06 11 4 -9%
GMST GEMSTAR-TV GUIDE INTL IN 19744.8 9.37 49.95 8.88 -1.77 20 2 +209%
DELL DELL COMPUTER CORP 19554.8 25.88 30.52 16.01 -0.92 48 21 -10%
AMGN AMGEN INC 16766.9 53.84 70.59 53.27 -1.36 71 26 +74%
SEBL SIEBEL SYS INC 16216.9 22.59 55.9 12.23 -1.69 54 13 -11%
FLEX FLEXTRONICS INTL LTD 15226.7 13.46 33.09 12.52 -0.01 46 7 +23%
KLAC KLA-TENCOR CORP 14793.1 56.75 70.58 28.61 -3.9 26 43 +30%
QCOM QUALCOMM INC 13573.4 30.65 71.04 31.03 -1.75 69 6 -7%
NVLS NOVELLUS SYS INC 13531.0 46.5 58.7 25.37 -2.83 13 41 +66%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 100194.6 31.04 51.95 27.2 -1.38 0 0 +24%
SPY SPDR TR 19769.9 107.39 132.09 93.8 -2.08 0 0 +1%
SMH SEMICONDUCTOR HLDRS TR 7722.8 40.95 54.9 27.3 -1.73 0 0 +59%
DIA DIAMONDS TR 4237.8 98.84 113.63 79.5 -1.66 0 0 -34%
KGC KINROSS GOLD CORP 3378.9 1.85 1.8 0.45 +0.19 56 98 +187%
IIH INTERNET INFRASTRUCTR HO 3281.9 3.1 15.48 3.43 -0.6 0 0 +1266%
BGO BEMA GOLD CORP 2781.6 0.92 0.89 0.19 +0.08 60 99 +194%
OIH OIL SVC HOLDRS TR 2466.8 72.65 96.04 41.8 +0.6 0 0 +65%
BBH BIOTECH HOLDERS TR 2102.9 100.6 144.69 101.3 -3.2 0 0 +62%
IVX IVAX CORP 2026.2 12.45 41.87 12.2 +0.05 93 8 +31%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
WYE P WYETH 1.0 2160 2100 2100 +60 0 0 +4900%
DQU PG DUQUESNE LT CO 4.0 28.15 29.25 25.2 +0.56 0 0 +883%
SQM A SOCIEDAD QUIMICA Y MINER 7.0 38.5 36 22.5 +2.5 0 86 +747%
ALX ALEXANDERS INC 17.1 67.5 67.59 55.75 +2.4 49 61 +626%
IRE IRELAND BK 83.5 45.6 45.55 28.09 +0.88 73 69 +610%
NAB NATIONAL AUSTRALIA BK LT 409.9 95.85 95.25 59.55 +1.13 8 64 +602%
LBY LIBBEY INC 219.8 38.55 42.2 27 +1.15 35 69 +434%
CMS PA CONSUMERS ENERGY CO 0.2 60 60.5 54.25 +2.25 0 0 +429%
SRE SEMPRA ENERGY 3020.2 25.96 28.61 22 +0.55 79 51 +248%
STE STERIS CORP 842.6 22 24.91 14.59 +2.1 46 82 +237%
ESL ESTERLINE TECHNOLOGIES C 207.6 23.03 23.55 11.25 +0.64 28 84 +215%
ANZ AUSTRALIA&NEW ZEALAND BK 8.6 52.53 51.5 34.8 +1.21 54 76 +209%
TGH TRIGON HEALTHCARE INC 651.1 84.25 82.5 52.45 +2.13 71 81 +199%
TDY TELEDYNE TECHNOLOGIES IN 281.7 17.82 19.75 12.59 +0.77 26 67 +170%
PTV PACTIV CORP 1898.9 20.03 21 12.25 +0.78 66 73 +165%
BLL BALL CORP 1210.4 45.42 51.89 21.05 +0.62 37 87 +158%
CRC CHROMCRAFT REVINGTON INC 24.5 16.5 14.8 8 +1.9 33 91 +157%
SQM SOCIEDA QUIMICA MIN DE C 42.8 23.36 24.59 15.84 +0.79 93 52 +156%
UL UNILEVER PLC 373.1 34.75 35.47 27.59 +0.96 7 59 +150%
CRY CRYOLIFE INC 488.0 29.35 44.81 20.05 +1.36 87 41 +149%
FDO FAMILY DLR STORES INC 1938.3 34.91 35.33 23.3 +0.7 81 65 +146%
WBK WESTPAC BKG CORP 8.3 44.55 43.95 29.36 +0.85 68 69 +139%
OEC PC OHIO EDISON CO 0.4 67 68 58 +2 0 0 +133%
ASA ASA LTD 386.0 34.8 32.95 16.95 +3.17 38 94 +124%
NFI NOVASTAR FINL INC 123.2 25.65 25.9 6.23 +0.66 93 97 +122%
AU ANGLOGOLD LTD 1500.2 27.95 27.27 15.2 +1.95 12 90 +122%
Stocks moving down.
FNM PG FEDERAL NATL MTG ASSN 20.0 48 50.4 48.64 -1 0 0 +2782%
CGP PG EL PASO CGP COMPANY 1.2 28.34 45.12 22 -0.66 0 0 +868%
GIS GENERAL MLS INC 16472.6 42.93 52.86 37.5 -2.37 42 37 +752%
NHP NATIONWIDE HLTH PPTYS 1354.3 18.48 22.8 16.33 -2.34 73 46 +550%
WOS WOLSELEY PLC 4.6 52.6 53.9 26 -1.3 81 85 +399%
TYC TYCO INTL LTD NEW 96286.6 19.9 60.09 20.5 -0.85 62 3 +390%
OI PA OWENS ILL INC 159.0 23 27.2 12.75 -1.35 0 0 +370%
C PF CITIGROUP INC 74.5 47.625 52 45.83 -0.62 0 0 +359%
TXU PG TXU CORP 1.2 28.2 49.75 22.02 -0.6 0 0 +338%
EP EL PASO CORP 9903.3 39.77 71.09 31.7 -2.83 78 17 +332%
SWK STANLEY WKS 2152.0 47.55 52 32.63 -1.02 70 68 +285%
PZB PITTSTON CO 884.3 27.35 28.31 15.75 -0.96 35 79 +276%
IHI INFORMATION HLDGS INC 294.2 31 34.25 15.95 -0.8 59 79 +261%
BVF X BIOVAIL CORP 1.8 147.36 188 108 -2.64 0 0 +233%
CRA APPLERA CORP 1700.0 15.33 49.9 15.28 -0.57 67 5 +214%
DFG DELPHI FINL GROUP INC 264.8 43.1 44.15 28.3 -0.8 8 82 +213%
SZE SUEZ 101.7 29.3 35.29 27.27 -0.6 60 30 +210%
AGM FEDERAL AGRIC MTG CORP 236.2 43.99 48.9 24.65 -1.21 98 77 +204%
EMN EASTMAN CHEM CO 1620.8 44.27 55.65 29.02 -0.8 20 37 +197%
DON DONNELLY CORP 28.7 20.14 21 12.75 -0.75 14 89 +185%
AMG AFFILIATED MANAGERS GROU 615.7 63.5 74.5 49 -0.7 63 44 +181%
MTH MERITAGE CORP 264.6 87.26 94.2 27.5 -6.49 90 97 +176%
URS URS CORP NEW 287.3 30.15 34.8 18.2 -1.73 84 75 +167%
AT ALLTEL CORP 2559.1 50.32 65.15 50.91 -2.77 32 31 +165%
ABI APPLERA CORP 4104.7 17.71 40.41 18.65 -1.18 51 10 +164%
RKT ROCK-TENN CO 384.7 16.3 23.81 8.7 -1.38 70 78 +162%
AHG APRIA HEALTHCARE GROUP I 923.0 25.35 29.84 19.5 -1.39 29 42 +161%
AGU P AGRIUM INC 17.3 22.61 24.75 20.5 -0.58 0 0 +150%
DOX AMDOCS LTD 6999.1 20.5 66.5 20.55 -0.74 88 4 +149%
BRK A BERKSHIRE HATHAWAY INC D 0.7 69800 75600 59000 -1100 3 31 +146%
CBC CLARK / BARDES INC 252.3 21.5 33.3 10.54 -1.02 65 94 +146%
NWN NORTHWEST NAT GAS CO 155.2 28.35 30.3 21.65 -0.69 59 56 +135%
KOF COCA-COLA FEMSA S A DE C 316.8 27.2 29.89 17.4 -0.6 98 77 +123%
CMP CMS ENERGY CORP 51.4 25.7 36.95 26.35 -0.7 0 0 +115%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
JOUT JOHNSON OUTDOORS INC 344.5 13 11.5 5.9 +2.09 35 94 +993%
SAFE INVIVO CORP 161.5 12.59 13.65 8.91 +0.79 40 52 +960%
ESBF ESB FINL CORP 18.6 12.5 13.55 9.11 +0.4 85 68 +652%
EVBN EVANS BANCORP INC 3.8 20.5 30 17.4 +0.65 0 24 +535%
GTRC GUITAR CTR INC 1034.1 19.67 22.3 8.66 +1.37 40 61 +505%
OVER OVERTURE SVCS INC 11948.8 33.77 43.16 10.2 +8.14 91 95 +415%
SENEB SENECA FOODS CORP NEW 2.2 15.75 15 12 +0.75 29 61 +414%
SCHN SCHNITZER STL INDS INC 83.7 19.93 20.06 10.5 +0.53 37 75 +404%
STRT STRATTEC SEC CORP 41.6 53.9 55.73 27 +0.45 49 90 +379%
DLTR DOLLAR TREE STORES INC 4613.2 36.8 35.15 16.36 +3.41 62 77 +377%
NSIT INSIGHT ENTERPRISES INC 1555.8 25.16 26.95 12.86 +4.13 36 51 +363%
WOOF VCA ANTECH INC 653.1 14.82 14.62 8.83 +0.92 31 57 +352%
PLNR PLANAR SYS INC 540.1 24.73 32 13.8 +2.42 49 86 +337%
BYFC BROADWAY FINL CORP DEL 1.3 13.25 13.09 8.25 +0.55 81 79 +294%
BWINA BALDWIN & LYONS INC 0.3 24.83 24.9 19 +0.77 0 48 +213%
CYTC CYTYC CORP 9708.6 16.23 30.22 15.7 +0.5 96 22 +204%
JILL J JILL GROUP INC 710.7 31.64 33.2 10.2 +0.64 45 94 +201%
ENSI ENERGYSOUTH INC 4.9 27.5 28.25 20.36 +0.5 58 57 +178%
LAND LANDAIR CORP 12.6 16.4 17.4 4.4 +1.15 97 96 +170%
HLFC HOME LN FINL CORP 0.8 12.5 12 8.4 +0.5 87 78 +167%
CCBG CAPITAL CITY BK GROUP IN 30.1 28.8 28.5 19.88 +1.65 61 74 +159%
SSCCP SMURFIT-STONE CONTAINER 12.9 20.75 20.95 15.09 +0.45 0 0 +137%
GLDN GOLDEN TELECOM INC 83.3 17.65 18.03 6.55 +0.49 36 90 +136%
IVGN INVITROGEN CORP 4426.6 34.86 79.77 30.66 +3.02 78 9 +129%
CEDC CENTRAL EUROPEAN DISTR C 94.6 14.4 14.59 3.45 +1.4 92 96 +128%
ABFI AMERICAN BUS FINL SVCS I 37.5 14.6 23.72 8.98 +0.52 29 61 +126%
JDAS JDA SOFTWARE GROUP INC 1571.6 28.7 35.89 10.25 +1.17 99 87 +121%
TRYF TROY FINL CORP 31.4 25.95 27.92 14.43 +1.45 89 77 +105%
BLUD IMMUCOR INC 192.5 14.35 15 2.2 +2.25 72 98 +96%
HDNG HARDINGE BROS INC 14.1 12.95 15.9 8.84 +0.6 3 45 +94%
MOVI MOVIE GALLERY INC 704.7 18.78 20.16 3.12 +1.14 99 99 +94%
HTLD HEARTLAND EXPRESS INC 542.7 18.62 25.02 11.67 +1.08 79 54 +93%
ROOM HOTEL RESERVATIONS NETWO 1462.8 63.87 70.37 18.25 +1.76 96 94 +92%
GOLD GOLD FIELDS LTD NEW 4302.2 13.4 12.99 3.81 +1.05 53 98 +91%
WHES W-H ENERGY SVCS INC 215.6 25.75 35 12.55 +1.23 95 78 +90%
Stocks moving down.
MOIL MAYNARD OIL CO 39.0 16.899 25.06 16.05 -1.3 21 28 +1931%
NTEC NEOSE TECHNOLOGIES INC 658.2 25 47.41 24.62 -2.46 57 40 +955%
DGIN DIGITAL INSIGHT CORP 3793.4 18.26 29.2 9.11 -5.91 88 93 +954%
ONFC ONEIDA FINL CORP 10.1 17.4 18.39 8.17 -0.4 73 89 +831%
CARS CAPITAL AUTOMOTIVE REIT 1633.9 23.8 25 15.65 -0.51 90 74 +564%
SLMC SELECT MEDICAL CORP 1347.2 15 22 11 -1.69 99 72 +507%
OSIP OSI PHARMACEUTICALS INC 3090.9 29.75 57.45 30.3 -0.72 29 12 +487%
OPOF OLD POINT FINL CORP 3.6 31.75 32.75 20 -0.75 82 78 +468%
ISIS ISIS PHARMACEUTICALS INC 3380.0 12.14 27.15 9.51 -1.16 46 46 +462%
PFDC PEOPLES BANCORP AUBURN I 5.9 17.47 18.93 14.5 -1.03 67 59 +453%
PFED PARK BANCORP INC 12.0 20.7 21.15 15.75 -0.45 54 64 +394%
UBCP UNITED BANCORP INC OHIO 4.1 13.2 14.45 9.33 -0.44 74 61 +379%
SPLX SIMPLEX SOLUTIONS INC 1377.0 16.86 40 7.38 -0.53 45 70 +364%
MSCC MICROSEMI CORP 4174.3 13.52 40.09 12.8 -1.88 70 24 +346%
ICCI INSIGHT COMMUNICATIONS I 967.1 15.95 28.7 17.18 -2.02 48 11 +346%
COLM COLUMBIA SPORTSWEAR CO 825.2 36.32 51 19.95 -1.19 97 64 +325%
PROV PROVIDENT FINL HLDGS INC 30.4 30.189 33.52 19.25 -2.81 55 79 +301%
PRKR PARKERVISION INC 89.8 22.2 29.55 13.18 -0.52 16 26 +287%
OFIX ORTHOFIX INTL N V 269.7 37.799 42.02 20.51 -2.37 50 76 +286%
ATPX ADVANCED TECHNICAL PRODS 382.6 29.05 35.7 6.77 -3.45 66 98 +272%
CCNE CNB FINL CORP PA 4.7 23.75 26.2 16.75 -0.75 93 61 +268%
MTON METRO ONE TELECOMMNICTNS 1623.9 18.85 45.75 18.93 -2.72 95 21 +255%
CHFC CHEMICAL FINL CORP 89.0 30.8 32.25 21.35 -0.65 85 72 +250%
EFDS EFUNDS CORP 2133.2 16.62 26.2 12.33 -1.48 98 28 +238%
NCEN NEW CENTY FINL CORP 2042.2 22.34 29.5 8.34 -3.69 68 97 +210%
LNCR LINCARE HLDGS INC 3158.0 31.11 34.38 22.25 -0.66 91 63 +210%
ORLY O REILLY AUTOMOTIVE INC 1337.6 32.35 38.44 21.55 -0.58 92 76 +204%
SBUX STARBUCKS CORP 9518.2 23.52 25.7 13.45 -1.86 89 51 +203%
LSBI LSB FINL CORP 2.0 18.5 19.1 12.2 -0.45 75 72 +197%
EXPE EXPEDIA INC 3362.7 82.44 83.25 19.09 -0.72 56 99 +194%
RARE RARE HOSPITALITY INTL IN 865.6 26.9 29.36 14.15 -2.12 66 56 +189%
LAVA MAGMA DESIGN AUTOMATION 445.0 17.25 30.9 13.97 -0.83 72 13 +183%
LGND LIGAND PHARMACEUTICALS I 1352.9 15.4 20.5 7.3 -1.26 97 58 +180%
TMCS TICKETMASTER 2719.3 21 30 9.05 -0.65 95 87 +174%
DRRA DURA AUTOMOTIVE SYSTEMS 644.9 19.78 24.7 6.31 -1.67 9 98 +165%
PBCI PAMRAPO BANCORP INC 9.5 29.19 29.7 23.3 -0.51 83 59 +157%
CACC CREDIT ACCEP CORP MICH 89.9 13.12 13.79 6.5 -0.41 77 92 +156%
VSEA VARIAN SEMICONDUCTOR EQU 1675.8 44.54 50.11 22.02 -3.46 8 52 +153%
ALXN ALEXION PHARMACEUTICALS 319.5 18.41 29.98 14.01 -2.18 16 20 +151%
GILD GILEAD SCIENCES INC 8224.4 29.04 39 18.58 -2.95 37 50 +147%
NPSP NPS PHARMACEUTICALS INC 881.3 29.67 43 24.25 -2.4 28 44 +137%
SBCFA SEACOAST BKG CORP FLA 14.6 46.25 47.98 28.34 -0.75 81 76 +136%
SMTL SEMITOOL INC 151.8 13.031 15.18 7.5 -0.58 18 75 +133%
FNFG FIRST NIAGARA FINL GROUP 56.2 21.9 22.86 11.4 -0.96 90 85 +132%
VECO VEECO INSTRS INC DEL 1285.2 29.5 57.5 19.9 -2.44 43 11 +132%
SUSQ SUSQUEHANNA BANCSHARES I 148.9 24 26 16.58 -1.1 67 65 +130%
DNCR DYNACARE INC 226.2 17.95 20.39 4.8 -0.82 85 98 +129%
CELG CELGENE CORP 2616.3 19.3 38.88 14.4 -0.51 94 24 +127%
FRGB FIRST REGIONAL BANCORP 1.0 12 15.75 7.25 -0.4 63 77 +124%
ASBC ASSOCIATED BANC CORP 488.6 36.96 38.3 26.14 -0.47 83 61 +119%
SBTV SBS BROADCASTING 123.7 20.51 29.09 12.61 -0.79 32 54 +119%
KOSS KOSS CORP 3.3 16.1 20 12.59 -0.7 66 44 +113%
MRBK MERCANTILE BANKSHARES CO 437.8 40.53 45.36 35.59 -1.22 66 37 +113%
DHULZ DORCHESTER HUGOTON LTD 11.9 13.5 15.55 10.23 -0.5 33 36 +112%
EXPEW EXPEDIA INC 91.3 47.38 47.89 19.34 -0.48 0 0 +108%
LFUS LITTELFUSE INC 141.0 25.2 31.58 19.37 -0.9 11 39 +105%
MVBI MISSISSIPPI VY BANCSHARE 15.5 43 43.55 34.75 -0.55 84 61 +104%
CEPH CEPHALON INC 3313.0 57.79 78.88 43.4 -2.8 94 24 +103%
ROXI ROXIO INC 588.9 22 25.3 9.59 -2.27 78 93 +99%
PHSY PACIFICARE HLTH SYS INC 2228.9 28.3 38.45 10.54 -0.95 24 78 +98%
MGRC MCGRATH RENTCORP 70.4 26 37.91 20.01 -0.5 53 28 +97%
FSCI FISHER COMMUNICATIONS IN 24.1 44.501 74 29.98 -3.47 2 23 +95%
CYMI CYMER INC 2631.7 47.59 53.44 14.15 -4.28 12 89 +95%
CACI CACI INTL INC 1496.3 29.25 43.5 16 -1.44 94 83 +95%
ICBC INDEPENDENCE CMNTY BK CO 493.5 32.82 33.33 17 -0.47 84 86 +93%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
FCB FALMOUTH BANCORP INC 5.3 25 25 16 +0.85 95 80 +715%
PCG PI PACIFIC GAS & ELEC CO 4.9 12.95 13.25 5.8 +0.25 0 0 +581%
DW DREW INDS INC 23.6 14.75 14.99 5.34 +0.25 62 92 +379%
BL BLAIR CORP 60.9 23.09 23 13.05 +0.34 12 66 +338%
BHB BAR HARBOR BANKSHARES 6.9 18.75 19.4 14.51 +0.45 40 55 +241%
Stocks moving down.
IGE ISHARES TR 10.6 100.3 105.29 88.55 -1.1 0 0 +732%
LGL LYNCH CORP 2.3 14.5 34.75 13 -0.75 40 9 +677%
CYL COMMUNITY CAP CORP S C 20.8 12.45 13.95 7.71 -0.55 97 66 +512%
ELV STREETTRACKS SER TR 9.2 120.43 136.7 109.37 -0.9 0 0 +450%
FEF STREETTRACKS SER TR 32.9 25.44 47.2 24 -1.15 0 0 +438%
SYI S Y BANCORP INC 17.5 38.5 41.25 25.59 -0.26 92 79 +324%
ALR ALLIED RESH CORP 218.9 24 28.05 7.8 -3 60 96 +319%
MKH MARKET 2000+ HOLDRS TR 158.1 53.51 73.59 52 -0.88 0 0 +259%
IYG ISHARES TR 22.2 92.15 100.09 73.15 -0.41 0 0 +256%
PCR P PERINI CORP 1.5 21.2 28.5 20 -0.5 0 0 +239%
</PRE></FONT></BODY>
</PRE>
