klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 04/29/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9819.87 -90.85 -0.92% 252.31 mil shares
!DJ20 Dow Transports 2694.84 -27.79 -1.02% 14.90 mil shares
!DJ15 Dow Utilities 302.55 -0.29 -0.10% 20.97 mil shares
!COMP Nasdaq Composite 1656.93 -6.96 -0.42% 1839.66 mil shares
!XAX American Exchange 930.05 +0.69 +0.07% 1680.50 mil shares
!NYA NYSE Composite 568.43 -5.89 -1.03% 1252.48 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 105 84 1402 1742 198
AMEX 37 50 273 467 102
NASDAQ 123 139 1437 2104 265
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
TYC TYCO INTL LTD NEW 99783.5 17 60.09 18.28 -2.9 64 3 +383%
AOL AOL TIME WARNER INC 28349.4 18.04 58.51 18 -0.68 54 4 +9%
Q QWEST COMMUNICATIONS INT 25640.9 4.96 41.83 5.72 -0.79 20 0 +96%
GE GENERAL ELEC CO 22623.7 30.85 53.55 28.5 -0.65 82 13 -13%
LU LUCENT TECHNOLOGIES INC 20711.6 4.44 11.5 3.77 -0.21 32 6 -47%
EMC E M C CORP MASS 18112.9 9.12 45.09 9.13 -0.01 10 2 -18%
RAD RITE AID CORP 17541.0 3.2 9.98 1.84 -0.32 73 34 +304%
HIB HIBERNIA CORP 15364.5 19.9 20.1 14.05 -0.09 87 60 +1991%
L LIBERTY MEDIA CORP NEW 14596.4 10.6 18.04 9.75 -0.01 13 15 +85%
C CITIGROUP INC 13407.1 42.88 53.75 34.51 -0.17 74 21 -3%
GLW CORNING INC 13352.8 6.67 25.09 6.14 +0.28 10 4 +75%
BVF BIOVAIL CORP 12341.8 36.8 57.18 36.9 -9.65 93 26 +598%
T AT&T CORP 12126.4 12.86 21.45 13.19 -0.44 33 17 -13%
DYN DYNEGY INC NEW 12057.8 13.85 59 14.81 -1.05 84 2 +227%
PFE PFIZER INC 11923.8 36.27 45.04 34 -0.49 84 23 -11%
MOT MOTOROLA INC 10804.6 15.17 19.48 10.5 +0.17 22 51 -1%
XRX XEROX CORP 10279.9 8.6 11.45 6 -0.79 37 26 +113%
WMT WAL MART STORES INC 10053.4 56.2 63.94 41.5 +0.4 74 40 +26%
XOM EXXON MOBIL CORP 10034.6 39.7 45.83 35.01 -0.3 30 30 -10%
CPQ COMPAQ COMPUTER CORP 9967.8 10.3 18.48 7.26 +0.15 34 12 -46%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 264947.8 2.35 19.95 3.21 -0.92 37 0 +241%
CSCO CISCO SYS INC 69050.9 14.13 24.13 11.04 +0.22 32 14 +3%
SUNW SUN MICROSYSTEMS INC 56142.9 8.23 23.56 7.52 +0.18 15 7 -23%
ORCL ORACLE CORP 42441.3 10.43 20.02 10.1 +0.3 35 11 -5%
INTC INTEL CORP 40651.0 28.04 36.77 18.95 -0.08 21 23 -14%
MSFT MICROSOFT CORP 35116.5 52.24 76.15 47.5 +0.74 70 16 +20%
VRSN VERISIGN INC 34709.2 8.07 67.94 9.55 -1.82 73 1 +256%
NVDA NVIDIA CORP 32753.8 35.43 72.66 22.66 +5.06 99 18 +158%
JDSU JDS UNIPHASE CORP 27873.4 4.22 24.5 4.45 -0.31 45 1 +5%
AMAT APPLIED MATLS INC 25766.5 23.94 29.24 13.29 +0.17 11 38 -27%
ADSX APPLIED DIGITAL SOLUTION 22189.3 1.26 2.25 0.11 +0.23 18 99 +44%
NXTL NEXTEL COMMUNICATIONS IN 20981.5 5.38 20.34 3.34 -0.01 11 4 -11%
ERICY ERICSSON L M TEL CO 20784.5 2.43 7.59 2.23 +0 11 6 +23%
AMGN AMGEN INC 18827.1 51.88 70.59 53.27 -1.96 81 23 +91%
QCOM QUALCOMM INC 17138.8 29.22 71.04 30.6 -1.43 51 7 +16%
SEBL SIEBEL SYS INC 17058.0 23.68 55.9 12.23 +1.09 54 16 -7%
DELL DELL COMPUTER CORP 15632.5 25.57 30.52 16.01 -0.31 47 22 -26%
VRTS VERITAS SOFTWARE CO 13730.9 28.25 80.05 17.3 +2.03 71 6 +6%
CHTR CHARTER COMMUNICATIONS I 12854.7 8.48 24.45 7.64 +0.77 11 7 +150%
JNPR JUNIPER NETWORKS INC 12396.7 9.74 67.87 8.9 -0.29 26 1 -39%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 85336.4 31.12 51.95 27.2 +0.08 0 0 +5%
SPY SPDR TR 17725.0 106.86 132.09 93.8 -0.53 0 0 -10%
SMH SEMICONDUCTOR HLDRS TR 7018.9 40.89 54.9 27.3 -0.06 0 0 +43%
DIA DIAMONDS TR 4587.3 98.2 113.63 79.5 -0.64 0 0 -28%
BGO BEMA GOLD CORP 2942.7 0.87 0.92 0.2 -0.05 59 99 +197%
ECO ECHO BAY MINES LTD 2443.0 0.9 1.25 0.5 +0.05 40 86 +316%
IWM ISHARES TR 1773.8 99.67 104.75 73.5 +0.3 0 0 +108%
BBH BIOTECH HOLDERS TR 1767.7 98.05 144.69 100.28 -2.55 0 0 +35%
KGC KINROSS GOLD CORP 1705.9 1.8 1.85 0.52 -0.05 55 99 +43%
IVX IVAX CORP 1680.9 12.13 41.87 11.75 -0.32 92 10 +8%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
TGH TRIGON HEALTHCARE INC 5282.7 98.87 84.25 54.55 +14.62 70 90 +1541%
OEC PA OHIO EDISON CO 0.2 60.75 61.25 55.5 +0.75 0 0 +669%
LQI P LA QUINTA PPTYS INC 68.8 24.85 24.5 16 +0.66 0 0 +310%
BRK A BERKSHIRE HATHAWAY INC D 1.1 71500 75600 59000 +1700 3 35 +277%
ABF AIRBORNE INC 2466.4 20.46 20.9 7 +2.16 25 94 +241%
CDI C D I CORP 152.9 27.5 27.89 11.05 +0.95 16 91 +237%
ATG AGL RES INC 444.7 23.62 24.5 18.95 +0.57 53 54 +233%
IRE IRELAND BK 39.7 46.21 46.27 28.09 +0.61 72 75 +221%
STE STERIS CORP 821.6 23 24.91 15.2 +1 81 83 +212%
CSR CREDIT SUISSE GROUP 109.5 35.45 45.09 31.16 +0.55 4 25 +202%
CZ CELANESE AG 96.7 22.15 23.76 13.91 +1.87 42 66 +197%
CBZ COBALT CORP 180.7 17.35 16.3 3.98 +1.35 92 99 +195%
MME MID ATLANTIC MED SVCS IN 1122.2 36.07 35 15 +1.12 96 92 +183%
OFG PA ORIENTAL FINL GROUP INC 1.0 24.88 25.48 23.09 +0.63 0 0 +144%
PEG PD PUBLIC SVC ELEC & GAS CO 0.2 78.5 80.5 71.73 +0.95 0 0 +127%
NLY ANNALY MTG MGMT INC 1682.9 17.4 17.62 11.25 +0.9 95 70 +126%
PII POLARIS INDS INC 399.0 75.65 74.6 35.09 +1.84 89 90 +118%
Stocks moving down.
CGP PI EL PASO CGP COMPANY 1659.5 26.75 47.2 21.68 -0.75 0 0 +3694%
BVF X BIOVAIL CORP 17.3 109.1 188 110 -38.26 0 0 +1853%
AGM FEDERAL AGRIC MTG CORP 1751.1 39.5 48.9 25.55 -4.49 97 62 +1458%
EOP PB EQUITY OFFICE PPTYS TR 666.0 44.24 49.8 42.8 -0.85 0 0 +1193%
PKS PB SIX FLAGS INC 822.8 26.7 33.38 19 -1.04 0 0 +1082%
FIC FAIR ISAAC & CO INC 1839.0 57.5 69.9 35.7 -6.59 90 80 +1035%
SKT TANGER FACTORY OUTLET CT 413.5 26.39 29.98 19.09 -1.12 75 59 +802%
ATH ANTHEM INC 8039.0 66.65 72 40.34 -4.05 86 71 +742%
ILA PW AQUILA INC 714.3 20.75 39.72 24.45 -4.48 0 0 +700%
Y ALLEGHANY CORP DEL 26.1 186.5 219.84 176.47 -1.75 8 37 +642%
BVF BIOVAIL CORP 12341.8 36.8 57.18 36.9 -9.65 93 26 +598%
XCT EQUITY SECS TR I 2017.4 25.4 46 26.7 -1.5 0 0 +514%
KSE KEYSPAN CORP 2175.9 34.85 40.5 29.09 -1.42 58 37 +465%
VLO PU VEC TR I 298.0 34.94 40.2 27.7 -0.56 0 0 +432%
ATN ACTION PERFORMANCE COS I 1612.0 44.3 51.98 13 -4.6 73 93 +429%
ILA AQUILA INC 4089.7 17.1 37.84 21.77 -5.15 48 7 +429%
TYC TYCO INTL LTD NEW 99783.5 17 60.09 18.28 -2.9 64 3 +383%
URS URS CORP NEW 547.8 28.65 34.8 18.2 -1.5 83 72 +369%
SFP SALTON INC 452.9 17.44 23.59 7.95 -2.54 8 58 +356%
IBC INTERSTATE BAKERIES CORP 605.1 24.45 26.59 13.68 -0.82 88 84 +322%
BEC BECKMAN COULTER INC 1571.0 46.35 53 34.63 -4.48 82 46 +320%
BPL BUCKEYE PARTNERS L P 93.2 37.07 40.2 28.5 -1.74 31 47 +293%
AMG AFFILIATED MANAGERS GROU 918.9 62.6 74.5 52.59 -0.9 62 44 +292%
MTH MERITAGE CORP 392.7 45.1 94.2 27.5 -42.16 77 55 +281%
STK STORAGE TECHNOLOGY CORP 2936.2 19.99 25.65 11.5 -2.56 92 68 +268%
AT ALLTEL CORP 3544.6 48.27 65.15 49.66 -2.05 36 25 +246%
VAS VIASYS HEALTHCARE INC 287.4 19.98 24.7 16.4 -1 93 21 +224%
NBP NORTHERN BORDER PARTNERS 334.4 38.11 42.5 32.5 -1.82 53 27 +215%
ASA ASA LTD 525.4 33.18 34.8 16.95 -1.62 38 92 +210%
SKO SHOPKO STORES INC 834.8 20.26 22.8 6.65 -1.72 36 97 +206%
IEX IDEX CORP 280.4 36.45 39.66 24.9 -1.45 29 55 +200%
SNP CHINA PETE & CHEM CORP 61.5 16 21.25 12.54 -0.9 50 46 +200%
CXR COX RADIO INC 500.0 26.86 31.73 18.09 -1.88 8 60 +188%
SGR SHAW GROUP INC 1885.1 29.6 63.48 17.25 -1.69 96 43 +182%
ARG AIRGAS INC 1068.5 15.75 20.73 8.45 -0.95 79 78 +161%
CZB CITIZENS COMMUNICATIONS 343.4 21.1 27.23 19.63 -0.9 0 0 +156%
ILD AQUILA INC 56.7 22 24.9 24.09 -2.75 0 0 +154%
AGM A FEDERAL AGRIC MTG CORP 1.6 30.5 35 22.05 -2.7 0 54 +148%
FF FIRST FINL FD INC 97.9 16.46 17.5 10.51 -0.9 41 74 +148%
PIO PIONEER CORP JAPAN 19.4 20.75 34.7 16.75 -0.55 25 17 +139%
VIP OPEN JT STK CO-VIMPELCOM 624.7 24.1 34.75 14.05 -0.55 93 75 +136%
NEU NEUBERGER BERMAN INC 337.0 42.53 55.72 31.09 -1.36 33 29 +133%
KG KING PHARMACEUTICALS INC 4901.3 30.59 46.05 29.25 -0.79 87 42 +123%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PNNW PENNICHUCK CORP 167.6 31.02 28.74 19.5 +4.02 46 74 +2697%
HNCS HNC SOFTWARE INC 4606.5 19.52 33 13.16 +2.08 23 47 +612%
RBKV RESOURCES BANKSHARES COR 17.4 20.2 20 13.75 +1.08 67 67 +562%
EXAC EXACTECH INC 35.0 18.35 18.55 10.5 +0.6 64 59 +551%
GNTA GENTA INC 9443.8 12.78 18.48 7.86 +1.06 11 89 +510%
SRCEO 1ST SOURCE CAP TR II 2.3 22 23 18.97 +0.5 0 0 +430%
HFBC HOPFED BANCORP INC 12.3 12.39 12.86 10 +0.64 27 45 +417%
VABT VALENCIA BANK & TRUST 13.2 32 30.94 15.13 +1.06 69 93 +412%
DECC D & E COMMUNICATIONS INC 73.0 15.99 26 13.75 +0.39 54 22 +395%
BKBK BRITTON & KOONTZ CAP COR 6.1 15.8 16.75 11.76 +0.5 80 66 +380%
JOUT JOHNSON OUTDOORS INC 160.6 13.649 13 5.95 +0.65 35 95 +366%
CEDC CENTRAL EUROPEAN DISTR C 207.8 15.05 15.5 3.45 +0.65 91 96 +361%
ENSI ENERGYSOUTH INC 8.4 28.52 28.25 20.36 +1.02 57 75 +338%
FBSS FAUQUIER BANKSHARES INC 11.1 30.5 29.5 17.75 +1 67 83 +334%
SBCFA SEACOAST BKG CORP FLA 27.7 48 47.98 28.5 +1.75 80 79 +313%
PMFG PEERLESS MFG CO 22.3 17.61 23.5 9.77 +1.56 93 86 +306%
NSIT INSIGHT ENTERPRISES INC 1430.4 26.46 26.95 12.86 +1.3 35 61 +302%
PCIS PRECIS INC 410.8 15.95 15.87 3.55 +1.02 99 95 +264%
QCBC QUAKER CITY BANCORP INC 32.3 37.05 36.75 24.69 +0.4 96 80 +232%
SMTL SEMITOOL INC 211.8 13.48 15.18 7.5 +0.45 7 86 +215%
TSBK TIMBERLAND BANCORP INC 11.7 16.7 16.35 13.55 +0.5 58 60 +211%
KOSS KOSS CORP 5.0 17 20 12.59 +0.9 65 53 +209%
GNTY GUARANTY BANCSHARES INC 5.9 14 14.09 10.75 +0.4 83 64 +200%
PROV PROVIDENT FINL HLDGS INC 22.2 30.7 33.52 19.84 +0.51 41 79 +177%
CBBI CB BANCSHARES INC 23.9 38 39.62 29.09 +0.91 42 54 +172%
NMIL NEWMIL BANCORP INC 5.5 20.5 19.75 11.08 +1.2 74 87 +169%
SNBJ SNB BANCSHARES INC 2.8 21.5 23.21 13 +1.35 90 89 +162%
NVDA NVIDIA CORP 32753.8 35.43 72.66 22.66 +5.06 99 18 +158%
FSFF FIRST SECURITYFED FINL I 6.1 20.5 20.86 16.31 +0.59 91 58 +156%
UBSI UNITED BANKSHARES INC W 221.2 30.9 31.75 22 +0.83 83 68 +146%
CFFN CAPITOL FED FINL 104.0 24.8 25.86 15.69 +0.42 83 76 +139%
DLTR DOLLAR TREE STORES INC 2350.9 38.58 37.21 16.36 +1.78 88 88 +135%
BYFC BROADWAY FINL CORP DEL 0.8 13.87 13.25 8.25 +0.62 81 80 +131%
MOVI MOVIE GALLERY INC 869.3 20.02 20.16 3.26 +1.24 99 99 +131%
SASR SANDY SPRING BANCORP INC 24.7 33.25 33.5 19.43 +1.45 74 80 +129%
ITIC INVESTORS TITLE CO 3.5 19.5 19.91 12.01 +0.95 85 65 +123%
NCEN NEW CENTY FINL CORP 1495.7 22.94 29.5 8.5 +0.6 88 97 +122%
EVBN EVANS BANCORP INC 1.3 22 30 17.4 +1.5 0 33 +122%
ENDO ENDOCARE INC 806.6 18.7 23.94 6.33 +1.07 97 92 +114%
ACDO ACCREDO HEALTH INC 1495.2 61.19 63.26 26.75 +1.18 98 89 +110%
CFSB CITIZENS FIRST FINL CORP 3.0 18.7 19.55 14.08 +0.58 90 64 +103%
WMGI WRIGHT MED GROUP INC 484.3 19.4 22 13 +0.55 59 46 +99%
FHCC FIRST HEALTH GROUP CORP 2260.9 29.3 30.4 21.34 +0.76 86 66 +95%
MSDXP MASON-DIXON CAP TR 0.2 28.8 29.91 25.39 +0.55 0 0 +89%
TRBS TEXAS REGL BANCSHARES IN 82.7 47 48.01 32.36 +0.5 87 81 +88%
MSEX MIDDLESEX WTR CO 31.0 24.68 24.96 20.36 +0.65 63 51 +87%
UBMT UNITED FINL CORP MINN 4.7 21.5 21.25 17.2 +0.45 70 63 +79%
YORW YORK WTR CO 5.0 35.6 35.4 22.51 +1 77 81 +76%
ALFA ALFA CORP 59.7 29.98 30 18.86 +1.08 65 82 +73%
SFFS SOUND FED BANCORP 8.4 17.42 18.13 10.01 +0.42 98 81 +73%
Stocks moving down.
AFBC ADVANCE FINL BANCORP 24.4 16.4 16.9 11.44 -0.5 95 75 +1170%
TLTOB TELE2 AB 52.4 20 41.25 19.9 -1.82 42 8 +610%
POPEZ POPE RES DEL L P 30.7 12.234 20 10.5 -1.77 41 13 +492%
ICPT INTERCEPT INC 1020.0 27.89 43.25 24.16 -3.12 52 27 +375%
GYRO GYRODYNE CO AMER INC 6.0 17.15 19.5 13.91 -1.1 36 38 +370%
HUMC HUMMINGBIRD LTD 22.4 19.9 23.31 14.15 -1.37 95 34 +352%
USLB U S LABORATORIES INC 621.7 13.05 17.12 6.25 -1.34 79 76 +322%
CSFL CENTERSTATE BKS FLA INC 3.9 20.88 22.4 13 -1.52 62 84 +291%
HLFC HOME LN FINL CORP 1.2 12.05 12.5 8.65 -0.45 85 73 +273%
CPRT COPART INC 3732.0 15.3 25.82 14.3 -0.47 90 19 +235%
CVAL CHESTER VY BANCORP INC 10.0 15.45 16.19 12.19 -0.5 89 41 +229%
HCOW HORIZON ORGANIC HOLDING 134.3 16.45 19.26 4.9 -2.08 97 96 +185%
DPMI DUPONT PHOTOMASKS INC 822.5 37.09 59.13 22.59 -2.38 5 15 +182%
RTRSY REUTERS GROUP PLC 435.0 41.93 94.5 42.15 -0.42 34 8 +167%
UCBB UNITED COMMUNITY BANCORP 3.1 14.4 16 13.25 -0.8 85 41 +159%
GBTB G B & T BANCSHARES INC 2.5 15.5 18.5 13.4 -0.49 63 23 +151%
MATR MATRIA HEALTHCARE INC 171.6 17.75 40 12.66 -5.5 18 45 +145%
LAMR LAMAR ADVERTISING CO 1312.7 42.7 46.77 24.65 -0.92 36 68 +138%
POSS POSSIS MED INC 404.1 14.19 21.75 5.87 -1.36 99 94 +138%
MVSN MACROVISION CORP 1708.3 19.37 72.25 21.46 -2.36 92 5 +138%
TBDI TMBR / SHARP DRILLING IN 43.5 15.769 19.61 10.04 -1.27 93 72 +136%
RVDP RIVERDEEP GROUP PLC 343.7 18.88 30 12.12 -1.41 70 35 +123%
HGMCY HARMONY GOLD MNG LTD 2934.2 14.05 15.07 4.51 -0.95 31 98 +123%
EXPE EXPEDIA INC 2590.6 77.76 84.65 19.09 -4.68 96 98 +119%
HGGR HAGGAR CORP 17.3 15.15 15.99 10.05 -0.68 61 81 +116%
ZRAN ZORAN CORP 2039.3 34.701 47.9 15.65 -1.65 61 87 +113%
GLGC GENE LOGIC INC 389.9 14.5 26.9 10.84 -0.48 48 27 +108%
DRXR DREXLER TECHNOLOGY CORP 212.7 24.75 30.3 8.8 -2.37 39 89 +106%
NPSP NPS PHARMACEUTICALS INC 775.1 28.2 43 24.25 -1.47 27 43 +106%
IDCO INTERACTIVE DATA CORP 468.4 17.78 20.75 6.9 -1.33 57 92 +103%
DRCO DYNAMICS RESH CORP 178.4 20.55 25.3 8.16 -1.19 66 90 +102%
CCBT CCBT FINL COS INC 18.5 24.7 31.09 22.23 -1.41 69 43 +97%
ATPX ADVANCED TECHNICAL PRODS 210.2 27.03 35.7 6.77 -2.02 65 98 +97%
CRRC COURIER CORP 14.9 40.5 44.59 20 -0.88 68 84 +91%
AMGN AMGEN INC 18827.1 51.88 70.59 53.27 -1.96 81 23 +91%
MTON METRO ONE TELECOMMNICTNS 848.9 17.65 45.75 18.2 -1.2 78 15 +89%
TKTX TRANSKARYOTIC THERAPIES 672.0 38.04 46.5 15.75 -3.03 22 91 +87%
GLYN GALYANS TRADING INC 216.5 17 21 7.5 -1.3 58 61 +86%
VITL VITAL SIGNS INC 41.3 38.37 42.75 23.25 -0.85 57 55 +85%
FISI FINANCIAL INSTNS INC 18.4 33.71 35.9 17.09 -0.79 92 87 +83%
MWRK MOTHERS WK INC 90.8 30 32.8 6.9 -1.18 80 99 +82%
STRA STRAYER ED INC 80.2 53.25 54.7 37.2 -0.95 70 77 +82%
SBUX STARBUCKS CORP 5837.7 23.08 25.7 13.45 -0.44 83 53 +82%
SNPS SYNOPSYS INC 2071.1 44.2 63.01 36.15 -1.4 54 20 +80%
SBSA SPANISH BROADCASTING SYS 591.7 15.85 17.34 4.95 -0.92 21 97 +80%
SANG SANGSTAT MED CORP 622.9 21.57 27.48 9.84 -2.97 88 92 +80%
ROME ROME BANCORP INC 3.5 21.1 21.75 12.8 -0.45 89 83 +77%
CYTC CYTYC CORP 5775.7 15.29 30.22 15.7 -0.94 89 23 +77%
EXPEW EXPEDIA INC 79.4 43.1 49 19.34 -4.28 0 0 +76%
WVCM WAVECOM S A 22.7 35.06 41.88 14.5 -1.44 99 70 +73%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SRN SOUTHERN BANC INC 3.5 12.69 12 9.83 +0.69 75 64 +536%
DW DREW INDS INC 32.2 15 14.99 5.4 +0.25 67 94 +478%
Stocks moving down.
XLL MERRILL LYNCH & CO INC 315.5 36.46 42.15 36.09 -0.71 55 0 +1241%
IGM ISHARES TR 301.1 39.76 66.69 34.75 -0.5 0 0 +913%
XLV SECTOR SPDR TR 702.9 29.12 30.8 21 -0.68 0 0 +866%
IKC ISHARES TR 1.0 44.2 49.8 38.09 -0.59 0 0 +762%
WIS P WISCONSIN PWR & LT CO 0.1 69 76.5 65.25 -3.75 0 0 +434%
KNK KANKAKEE BANCORP INC 9.3 36.5 39.4 23 -2 95 73 +404%
IWB ISHARES TR 311.3 56.6 69.73 49.55 -0.81 0 0 +393%
EKH EUROPE 2001 HOLDRS TR 16.3 56.91 83.15 48.8 -0.31 0 0 +324%
FEF STREETTRACKS SER TR 27.7 25.04 47.2 24 -0.4 0 0 +321%
MKH MARKET 2000+ HOLDRS TR 180.5 52.84 73.59 52 -0.67 0 0 +288%
SAL SALISBURY BANCORP INC 2.1 24.5 25.5 19.05 -0.75 63 68 +286%
IYY ISHARES TR 61.2 49.88 61.34 43.25 -0.32 0 0 +274%
ASE AMERICAN SCIENCE & ENGR 222.1 20.15 25.2 5.5 -0.85 10 96 +267%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 04/29/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9819.87 -90.85 -0.92% 252.31 mil shares
!DJ20 Dow Transports 2694.84 -27.79 -1.02% 14.90 mil shares
!DJ15 Dow Utilities 302.55 -0.29 -0.10% 20.97 mil shares
!COMP Nasdaq Composite 1656.93 -6.96 -0.42% 1839.66 mil shares
!XAX American Exchange 930.05 +0.69 +0.07% 1680.50 mil shares
!NYA NYSE Composite 568.43 -5.89 -1.03% 1252.48 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 105 84 1402 1742 198
AMEX 37 50 273 467 102
NASDAQ 123 139 1437 2104 265
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
TYC TYCO INTL LTD NEW 99783.5 17 60.09 18.28 -2.9 64 3 +383%
AOL AOL TIME WARNER INC 28349.4 18.04 58.51 18 -0.68 54 4 +9%
Q QWEST COMMUNICATIONS INT 25640.9 4.96 41.83 5.72 -0.79 20 0 +96%
GE GENERAL ELEC CO 22623.7 30.85 53.55 28.5 -0.65 82 13 -13%
LU LUCENT TECHNOLOGIES INC 20711.6 4.44 11.5 3.77 -0.21 32 6 -47%
EMC E M C CORP MASS 18112.9 9.12 45.09 9.13 -0.01 10 2 -18%
RAD RITE AID CORP 17541.0 3.2 9.98 1.84 -0.32 73 34 +304%
HIB HIBERNIA CORP 15364.5 19.9 20.1 14.05 -0.09 87 60 +1991%
L LIBERTY MEDIA CORP NEW 14596.4 10.6 18.04 9.75 -0.01 13 15 +85%
C CITIGROUP INC 13407.1 42.88 53.75 34.51 -0.17 74 21 -3%
GLW CORNING INC 13352.8 6.67 25.09 6.14 +0.28 10 4 +75%
BVF BIOVAIL CORP 12341.8 36.8 57.18 36.9 -9.65 93 26 +598%
T AT&T CORP 12126.4 12.86 21.45 13.19 -0.44 33 17 -13%
DYN DYNEGY INC NEW 12057.8 13.85 59 14.81 -1.05 84 2 +227%
PFE PFIZER INC 11923.8 36.27 45.04 34 -0.49 84 23 -11%
MOT MOTOROLA INC 10804.6 15.17 19.48 10.5 +0.17 22 51 -1%
XRX XEROX CORP 10279.9 8.6 11.45 6 -0.79 37 26 +113%
WMT WAL MART STORES INC 10053.4 56.2 63.94 41.5 +0.4 74 40 +26%
XOM EXXON MOBIL CORP 10034.6 39.7 45.83 35.01 -0.3 30 30 -10%
CPQ COMPAQ COMPUTER CORP 9967.8 10.3 18.48 7.26 +0.15 34 12 -46%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 264947.8 2.35 19.95 3.21 -0.92 37 0 +241%
CSCO CISCO SYS INC 69050.9 14.13 24.13 11.04 +0.22 32 14 +3%
SUNW SUN MICROSYSTEMS INC 56142.9 8.23 23.56 7.52 +0.18 15 7 -23%
ORCL ORACLE CORP 42441.3 10.43 20.02 10.1 +0.3 35 11 -5%
INTC INTEL CORP 40651.0 28.04 36.77 18.95 -0.08 21 23 -14%
MSFT MICROSOFT CORP 35116.5 52.24 76.15 47.5 +0.74 70 16 +20%
VRSN VERISIGN INC 34709.2 8.07 67.94 9.55 -1.82 73 1 +256%
NVDA NVIDIA CORP 32753.8 35.43 72.66 22.66 +5.06 99 18 +158%
JDSU JDS UNIPHASE CORP 27873.4 4.22 24.5 4.45 -0.31 45 1 +5%
AMAT APPLIED MATLS INC 25766.5 23.94 29.24 13.29 +0.17 11 38 -27%
ADSX APPLIED DIGITAL SOLUTION 22189.3 1.26 2.25 0.11 +0.23 18 99 +44%
NXTL NEXTEL COMMUNICATIONS IN 20981.5 5.38 20.34 3.34 -0.01 11 4 -11%
ERICY ERICSSON L M TEL CO 20784.5 2.43 7.59 2.23 +0 11 6 +23%
AMGN AMGEN INC 18827.1 51.88 70.59 53.27 -1.96 81 23 +91%
QCOM QUALCOMM INC 17138.8 29.22 71.04 30.6 -1.43 51 7 +16%
SEBL SIEBEL SYS INC 17058.0 23.68 55.9 12.23 +1.09 54 16 -7%
DELL DELL COMPUTER CORP 15632.5 25.57 30.52 16.01 -0.31 47 22 -26%
VRTS VERITAS SOFTWARE CO 13730.9 28.25 80.05 17.3 +2.03 71 6 +6%
CHTR CHARTER COMMUNICATIONS I 12854.7 8.48 24.45 7.64 +0.77 11 7 +150%
JNPR JUNIPER NETWORKS INC 12396.7 9.74 67.87 8.9 -0.29 26 1 -39%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 85336.4 31.12 51.95 27.2 +0.08 0 0 +5%
SPY SPDR TR 17725.0 106.86 132.09 93.8 -0.53 0 0 -10%
SMH SEMICONDUCTOR HLDRS TR 7018.9 40.89 54.9 27.3 -0.06 0 0 +43%
DIA DIAMONDS TR 4587.3 98.2 113.63 79.5 -0.64 0 0 -28%
BGO BEMA GOLD CORP 2942.7 0.87 0.92 0.2 -0.05 59 99 +197%
ECO ECHO BAY MINES LTD 2443.0 0.9 1.25 0.5 +0.05 40 86 +316%
IWM ISHARES TR 1773.8 99.67 104.75 73.5 +0.3 0 0 +108%
BBH BIOTECH HOLDERS TR 1767.7 98.05 144.69 100.28 -2.55 0 0 +35%
KGC KINROSS GOLD CORP 1705.9 1.8 1.85 0.52 -0.05 55 99 +43%
IVX IVAX CORP 1680.9 12.13 41.87 11.75 -0.32 92 10 +8%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
TGH TRIGON HEALTHCARE INC 5282.7 98.87 84.25 54.55 +14.62 70 90 +1541%
OEC PA OHIO EDISON CO 0.2 60.75 61.25 55.5 +0.75 0 0 +669%
LQI P LA QUINTA PPTYS INC 68.8 24.85 24.5 16 +0.66 0 0 +310%
BRK A BERKSHIRE HATHAWAY INC D 1.1 71500 75600 59000 +1700 3 35 +277%
ABF AIRBORNE INC 2466.4 20.46 20.9 7 +2.16 25 94 +241%
CDI C D I CORP 152.9 27.5 27.89 11.05 +0.95 16 91 +237%
ATG AGL RES INC 444.7 23.62 24.5 18.95 +0.57 53 54 +233%
IRE IRELAND BK 39.7 46.21 46.27 28.09 +0.61 72 75 +221%
STE STERIS CORP 821.6 23 24.91 15.2 +1 81 83 +212%
CSR CREDIT SUISSE GROUP 109.5 35.45 45.09 31.16 +0.55 4 25 +202%
CZ CELANESE AG 96.7 22.15 23.76 13.91 +1.87 42 66 +197%
CBZ COBALT CORP 180.7 17.35 16.3 3.98 +1.35 92 99 +195%
MME MID ATLANTIC MED SVCS IN 1122.2 36.07 35 15 +1.12 96 92 +183%
OFG PA ORIENTAL FINL GROUP INC 1.0 24.88 25.48 23.09 +0.63 0 0 +144%
PEG PD PUBLIC SVC ELEC & GAS CO 0.2 78.5 80.5 71.73 +0.95 0 0 +127%
NLY ANNALY MTG MGMT INC 1682.9 17.4 17.62 11.25 +0.9 95 70 +126%
PII POLARIS INDS INC 399.0 75.65 74.6 35.09 +1.84 89 90 +118%
Stocks moving down.
CGP PI EL PASO CGP COMPANY 1659.5 26.75 47.2 21.68 -0.75 0 0 +3694%
BVF X BIOVAIL CORP 17.3 109.1 188 110 -38.26 0 0 +1853%
AGM FEDERAL AGRIC MTG CORP 1751.1 39.5 48.9 25.55 -4.49 97 62 +1458%
EOP PB EQUITY OFFICE PPTYS TR 666.0 44.24 49.8 42.8 -0.85 0 0 +1193%
PKS PB SIX FLAGS INC 822.8 26.7 33.38 19 -1.04 0 0 +1082%
FIC FAIR ISAAC & CO INC 1839.0 57.5 69.9 35.7 -6.59 90 80 +1035%
SKT TANGER FACTORY OUTLET CT 413.5 26.39 29.98 19.09 -1.12 75 59 +802%
ATH ANTHEM INC 8039.0 66.65 72 40.34 -4.05 86 71 +742%
ILA PW AQUILA INC 714.3 20.75 39.72 24.45 -4.48 0 0 +700%
Y ALLEGHANY CORP DEL 26.1 186.5 219.84 176.47 -1.75 8 37 +642%
BVF BIOVAIL CORP 12341.8 36.8 57.18 36.9 -9.65 93 26 +598%
XCT EQUITY SECS TR I 2017.4 25.4 46 26.7 -1.5 0 0 +514%
KSE KEYSPAN CORP 2175.9 34.85 40.5 29.09 -1.42 58 37 +465%
VLO PU VEC TR I 298.0 34.94 40.2 27.7 -0.56 0 0 +432%
ATN ACTION PERFORMANCE COS I 1612.0 44.3 51.98 13 -4.6 73 93 +429%
ILA AQUILA INC 4089.7 17.1 37.84 21.77 -5.15 48 7 +429%
TYC TYCO INTL LTD NEW 99783.5 17 60.09 18.28 -2.9 64 3 +383%
URS URS CORP NEW 547.8 28.65 34.8 18.2 -1.5 83 72 +369%
SFP SALTON INC 452.9 17.44 23.59 7.95 -2.54 8 58 +356%
IBC INTERSTATE BAKERIES CORP 605.1 24.45 26.59 13.68 -0.82 88 84 +322%
BEC BECKMAN COULTER INC 1571.0 46.35 53 34.63 -4.48 82 46 +320%
BPL BUCKEYE PARTNERS L P 93.2 37.07 40.2 28.5 -1.74 31 47 +293%
AMG AFFILIATED MANAGERS GROU 918.9 62.6 74.5 52.59 -0.9 62 44 +292%
MTH MERITAGE CORP 392.7 45.1 94.2 27.5 -42.16 77 55 +281%
STK STORAGE TECHNOLOGY CORP 2936.2 19.99 25.65 11.5 -2.56 92 68 +268%
AT ALLTEL CORP 3544.6 48.27 65.15 49.66 -2.05 36 25 +246%
VAS VIASYS HEALTHCARE INC 287.4 19.98 24.7 16.4 -1 93 21 +224%
NBP NORTHERN BORDER PARTNERS 334.4 38.11 42.5 32.5 -1.82 53 27 +215%
ASA ASA LTD 525.4 33.18 34.8 16.95 -1.62 38 92 +210%
SKO SHOPKO STORES INC 834.8 20.26 22.8 6.65 -1.72 36 97 +206%
IEX IDEX CORP 280.4 36.45 39.66 24.9 -1.45 29 55 +200%
SNP CHINA PETE & CHEM CORP 61.5 16 21.25 12.54 -0.9 50 46 +200%
CXR COX RADIO INC 500.0 26.86 31.73 18.09 -1.88 8 60 +188%
SGR SHAW GROUP INC 1885.1 29.6 63.48 17.25 -1.69 96 43 +182%
ARG AIRGAS INC 1068.5 15.75 20.73 8.45 -0.95 79 78 +161%
CZB CITIZENS COMMUNICATIONS 343.4 21.1 27.23 19.63 -0.9 0 0 +156%
ILD AQUILA INC 56.7 22 24.9 24.09 -2.75 0 0 +154%
AGM A FEDERAL AGRIC MTG CORP 1.6 30.5 35 22.05 -2.7 0 54 +148%
FF FIRST FINL FD INC 97.9 16.46 17.5 10.51 -0.9 41 74 +148%
PIO PIONEER CORP JAPAN 19.4 20.75 34.7 16.75 -0.55 25 17 +139%
VIP OPEN JT STK CO-VIMPELCOM 624.7 24.1 34.75 14.05 -0.55 93 75 +136%
NEU NEUBERGER BERMAN INC 337.0 42.53 55.72 31.09 -1.36 33 29 +133%
KG KING PHARMACEUTICALS INC 4901.3 30.59 46.05 29.25 -0.79 87 42 +123%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PNNW PENNICHUCK CORP 167.6 31.02 28.74 19.5 +4.02 46 74 +2697%
HNCS HNC SOFTWARE INC 4606.5 19.52 33 13.16 +2.08 23 47 +612%
RBKV RESOURCES BANKSHARES COR 17.4 20.2 20 13.75 +1.08 67 67 +562%
EXAC EXACTECH INC 35.0 18.35 18.55 10.5 +0.6 64 59 +551%
GNTA GENTA INC 9443.8 12.78 18.48 7.86 +1.06 11 89 +510%
SRCEO 1ST SOURCE CAP TR II 2.3 22 23 18.97 +0.5 0 0 +430%
HFBC HOPFED BANCORP INC 12.3 12.39 12.86 10 +0.64 27 45 +417%
VABT VALENCIA BANK & TRUST 13.2 32 30.94 15.13 +1.06 69 93 +412%
DECC D & E COMMUNICATIONS INC 73.0 15.99 26 13.75 +0.39 54 22 +395%
BKBK BRITTON & KOONTZ CAP COR 6.1 15.8 16.75 11.76 +0.5 80 66 +380%
JOUT JOHNSON OUTDOORS INC 160.6 13.649 13 5.95 +0.65 35 95 +366%
CEDC CENTRAL EUROPEAN DISTR C 207.8 15.05 15.5 3.45 +0.65 91 96 +361%
ENSI ENERGYSOUTH INC 8.4 28.52 28.25 20.36 +1.02 57 75 +338%
FBSS FAUQUIER BANKSHARES INC 11.1 30.5 29.5 17.75 +1 67 83 +334%
SBCFA SEACOAST BKG CORP FLA 27.7 48 47.98 28.5 +1.75 80 79 +313%
PMFG PEERLESS MFG CO 22.3 17.61 23.5 9.77 +1.56 93 86 +306%
NSIT INSIGHT ENTERPRISES INC 1430.4 26.46 26.95 12.86 +1.3 35 61 +302%
PCIS PRECIS INC 410.8 15.95 15.87 3.55 +1.02 99 95 +264%
QCBC QUAKER CITY BANCORP INC 32.3 37.05 36.75 24.69 +0.4 96 80 +232%
SMTL SEMITOOL INC 211.8 13.48 15.18 7.5 +0.45 7 86 +215%
TSBK TIMBERLAND BANCORP INC 11.7 16.7 16.35 13.55 +0.5 58 60 +211%
KOSS KOSS CORP 5.0 17 20 12.59 +0.9 65 53 +209%
GNTY GUARANTY BANCSHARES INC 5.9 14 14.09 10.75 +0.4 83 64 +200%
PROV PROVIDENT FINL HLDGS INC 22.2 30.7 33.52 19.84 +0.51 41 79 +177%
CBBI CB BANCSHARES INC 23.9 38 39.62 29.09 +0.91 42 54 +172%
NMIL NEWMIL BANCORP INC 5.5 20.5 19.75 11.08 +1.2 74 87 +169%
SNBJ SNB BANCSHARES INC 2.8 21.5 23.21 13 +1.35 90 89 +162%
NVDA NVIDIA CORP 32753.8 35.43 72.66 22.66 +5.06 99 18 +158%
FSFF FIRST SECURITYFED FINL I 6.1 20.5 20.86 16.31 +0.59 91 58 +156%
UBSI UNITED BANKSHARES INC W 221.2 30.9 31.75 22 +0.83 83 68 +146%
CFFN CAPITOL FED FINL 104.0 24.8 25.86 15.69 +0.42 83 76 +139%
DLTR DOLLAR TREE STORES INC 2350.9 38.58 37.21 16.36 +1.78 88 88 +135%
BYFC BROADWAY FINL CORP DEL 0.8 13.87 13.25 8.25 +0.62 81 80 +131%
MOVI MOVIE GALLERY INC 869.3 20.02 20.16 3.26 +1.24 99 99 +131%
SASR SANDY SPRING BANCORP INC 24.7 33.25 33.5 19.43 +1.45 74 80 +129%
ITIC INVESTORS TITLE CO 3.5 19.5 19.91 12.01 +0.95 85 65 +123%
NCEN NEW CENTY FINL CORP 1495.7 22.94 29.5 8.5 +0.6 88 97 +122%
EVBN EVANS BANCORP INC 1.3 22 30 17.4 +1.5 0 33 +122%
ENDO ENDOCARE INC 806.6 18.7 23.94 6.33 +1.07 97 92 +114%
ACDO ACCREDO HEALTH INC 1495.2 61.19 63.26 26.75 +1.18 98 89 +110%
CFSB CITIZENS FIRST FINL CORP 3.0 18.7 19.55 14.08 +0.58 90 64 +103%
WMGI WRIGHT MED GROUP INC 484.3 19.4 22 13 +0.55 59 46 +99%
FHCC FIRST HEALTH GROUP CORP 2260.9 29.3 30.4 21.34 +0.76 86 66 +95%
MSDXP MASON-DIXON CAP TR 0.2 28.8 29.91 25.39 +0.55 0 0 +89%
TRBS TEXAS REGL BANCSHARES IN 82.7 47 48.01 32.36 +0.5 87 81 +88%
MSEX MIDDLESEX WTR CO 31.0 24.68 24.96 20.36 +0.65 63 51 +87%
UBMT UNITED FINL CORP MINN 4.7 21.5 21.25 17.2 +0.45 70 63 +79%
YORW YORK WTR CO 5.0 35.6 35.4 22.51 +1 77 81 +76%
ALFA ALFA CORP 59.7 29.98 30 18.86 +1.08 65 82 +73%
SFFS SOUND FED BANCORP 8.4 17.42 18.13 10.01 +0.42 98 81 +73%
Stocks moving down.
AFBC ADVANCE FINL BANCORP 24.4 16.4 16.9 11.44 -0.5 95 75 +1170%
TLTOB TELE2 AB 52.4 20 41.25 19.9 -1.82 42 8 +610%
POPEZ POPE RES DEL L P 30.7 12.234 20 10.5 -1.77 41 13 +492%
ICPT INTERCEPT INC 1020.0 27.89 43.25 24.16 -3.12 52 27 +375%
GYRO GYRODYNE CO AMER INC 6.0 17.15 19.5 13.91 -1.1 36 38 +370%
HUMC HUMMINGBIRD LTD 22.4 19.9 23.31 14.15 -1.37 95 34 +352%
USLB U S LABORATORIES INC 621.7 13.05 17.12 6.25 -1.34 79 76 +322%
CSFL CENTERSTATE BKS FLA INC 3.9 20.88 22.4 13 -1.52 62 84 +291%
HLFC HOME LN FINL CORP 1.2 12.05 12.5 8.65 -0.45 85 73 +273%
CPRT COPART INC 3732.0 15.3 25.82 14.3 -0.47 90 19 +235%
CVAL CHESTER VY BANCORP INC 10.0 15.45 16.19 12.19 -0.5 89 41 +229%
HCOW HORIZON ORGANIC HOLDING 134.3 16.45 19.26 4.9 -2.08 97 96 +185%
DPMI DUPONT PHOTOMASKS INC 822.5 37.09 59.13 22.59 -2.38 5 15 +182%
RTRSY REUTERS GROUP PLC 435.0 41.93 94.5 42.15 -0.42 34 8 +167%
UCBB UNITED COMMUNITY BANCORP 3.1 14.4 16 13.25 -0.8 85 41 +159%
GBTB G B & T BANCSHARES INC 2.5 15.5 18.5 13.4 -0.49 63 23 +151%
MATR MATRIA HEALTHCARE INC 171.6 17.75 40 12.66 -5.5 18 45 +145%
LAMR LAMAR ADVERTISING CO 1312.7 42.7 46.77 24.65 -0.92 36 68 +138%
POSS POSSIS MED INC 404.1 14.19 21.75 5.87 -1.36 99 94 +138%
MVSN MACROVISION CORP 1708.3 19.37 72.25 21.46 -2.36 92 5 +138%
TBDI TMBR / SHARP DRILLING IN 43.5 15.769 19.61 10.04 -1.27 93 72 +136%
RVDP RIVERDEEP GROUP PLC 343.7 18.88 30 12.12 -1.41 70 35 +123%
HGMCY HARMONY GOLD MNG LTD 2934.2 14.05 15.07 4.51 -0.95 31 98 +123%
EXPE EXPEDIA INC 2590.6 77.76 84.65 19.09 -4.68 96 98 +119%
HGGR HAGGAR CORP 17.3 15.15 15.99 10.05 -0.68 61 81 +116%
ZRAN ZORAN CORP 2039.3 34.701 47.9 15.65 -1.65 61 87 +113%
GLGC GENE LOGIC INC 389.9 14.5 26.9 10.84 -0.48 48 27 +108%
DRXR DREXLER TECHNOLOGY CORP 212.7 24.75 30.3 8.8 -2.37 39 89 +106%
NPSP NPS PHARMACEUTICALS INC 775.1 28.2 43 24.25 -1.47 27 43 +106%
IDCO INTERACTIVE DATA CORP 468.4 17.78 20.75 6.9 -1.33 57 92 +103%
DRCO DYNAMICS RESH CORP 178.4 20.55 25.3 8.16 -1.19 66 90 +102%
CCBT CCBT FINL COS INC 18.5 24.7 31.09 22.23 -1.41 69 43 +97%
ATPX ADVANCED TECHNICAL PRODS 210.2 27.03 35.7 6.77 -2.02 65 98 +97%
CRRC COURIER CORP 14.9 40.5 44.59 20 -0.88 68 84 +91%
AMGN AMGEN INC 18827.1 51.88 70.59 53.27 -1.96 81 23 +91%
MTON METRO ONE TELECOMMNICTNS 848.9 17.65 45.75 18.2 -1.2 78 15 +89%
TKTX TRANSKARYOTIC THERAPIES 672.0 38.04 46.5 15.75 -3.03 22 91 +87%
GLYN GALYANS TRADING INC 216.5 17 21 7.5 -1.3 58 61 +86%
VITL VITAL SIGNS INC 41.3 38.37 42.75 23.25 -0.85 57 55 +85%
FISI FINANCIAL INSTNS INC 18.4 33.71 35.9 17.09 -0.79 92 87 +83%
MWRK MOTHERS WK INC 90.8 30 32.8 6.9 -1.18 80 99 +82%
STRA STRAYER ED INC 80.2 53.25 54.7 37.2 -0.95 70 77 +82%
SBUX STARBUCKS CORP 5837.7 23.08 25.7 13.45 -0.44 83 53 +82%
SNPS SYNOPSYS INC 2071.1 44.2 63.01 36.15 -1.4 54 20 +80%
SBSA SPANISH BROADCASTING SYS 591.7 15.85 17.34 4.95 -0.92 21 97 +80%
SANG SANGSTAT MED CORP 622.9 21.57 27.48 9.84 -2.97 88 92 +80%
ROME ROME BANCORP INC 3.5 21.1 21.75 12.8 -0.45 89 83 +77%
CYTC CYTYC CORP 5775.7 15.29 30.22 15.7 -0.94 89 23 +77%
EXPEW EXPEDIA INC 79.4 43.1 49 19.34 -4.28 0 0 +76%
WVCM WAVECOM S A 22.7 35.06 41.88 14.5 -1.44 99 70 +73%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SRN SOUTHERN BANC INC 3.5 12.69 12 9.83 +0.69 75 64 +536%
DW DREW INDS INC 32.2 15 14.99 5.4 +0.25 67 94 +478%
Stocks moving down.
XLL MERRILL LYNCH & CO INC 315.5 36.46 42.15 36.09 -0.71 55 0 +1241%
IGM ISHARES TR 301.1 39.76 66.69 34.75 -0.5 0 0 +913%
XLV SECTOR SPDR TR 702.9 29.12 30.8 21 -0.68 0 0 +866%
IKC ISHARES TR 1.0 44.2 49.8 38.09 -0.59 0 0 +762%
WIS P WISCONSIN PWR & LT CO 0.1 69 76.5 65.25 -3.75 0 0 +434%
KNK KANKAKEE BANCORP INC 9.3 36.5 39.4 23 -2 95 73 +404%
IWB ISHARES TR 311.3 56.6 69.73 49.55 -0.81 0 0 +393%
EKH EUROPE 2001 HOLDRS TR 16.3 56.91 83.15 48.8 -0.31 0 0 +324%
FEF STREETTRACKS SER TR 27.7 25.04 47.2 24 -0.4 0 0 +321%
MKH MARKET 2000+ HOLDRS TR 180.5 52.84 73.59 52 -0.67 0 0 +288%
SAL SALISBURY BANCORP INC 2.1 24.5 25.5 19.05 -0.75 63 68 +286%
IYY ISHARES TR 61.2 49.88 61.34 43.25 -0.32 0 0 +274%
ASE AMERICAN SCIENCE & ENGR 222.1 20.15 25.2 5.5 -0.85 10 96 +267%
</PRE></FONT></BODY>
</PRE>
