klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 04/30/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9946.22 +126.35 +1.29% 316.49 mil shares
!DJ20 Dow Transports 2704.72 +9.88 +0.37% 17.04 mil shares
!DJ15 Dow Utilities 305.84 +3.29 +1.09% 22.11 mil shares
!COMP Nasdaq Composite 1688.23 +31.30 +1.89% 2090.54 mil shares
!XAX American Exchange 930.87 +0.82 +0.09% 1810.20 mil shares
!NYA NYSE Composite 574.18 +5.75 +1.01% 1531.50 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 161 69 2233 946 199
AMEX 44 36 473 285 105
NASDAQ 195 108 2245 1304 281
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
TYC TYCO INTL LTD NEW 90607.5 18.45 60.09 16.5 +1.45 64 5 +315%
GE GENERAL ELEC CO 40299.8 31.55 53.55 28.5 +0.7 82 15 +52%
Q QWEST COMMUNICATIONS INT 34168.5 5.03 41.83 4.8 +0.07 20 0 +172%
MU MICRON TECHNOLOGY INC 28636.9 23.7 45.7 16.38 -2.75 2 13 +199%
LU LUCENT TECHNOLOGIES INC 26940.3 4.6 11.5 3.77 +0.16 32 9 -32%
L LIBERTY MEDIA CORP NEW 25830.1 10.7 18.04 9.75 +0.1 13 15 +212%
AOL AOL TIME WARNER INC 25089.2 19.02 58.51 17.75 +0.98 54 5 -4%
PFE PFIZER INC 21613.6 36.35 45.04 34 +0.08 84 22 +59%
DYN DYNEGY INC NEW 19444.2 18 59 13.7 +4.15 84 4 +381%
CPQ COMPAQ COMPUTER CORP 19287.1 10.15 18.48 7.26 -0.15 34 14 +3%
EMC E M C CORP MASS 18540.6 9.14 45.09 8.99 +0.02 10 2 -16%
C CITIGROUP INC 16087.0 43.3 53.75 34.51 +0.42 74 25 +17%
T AT&T CORP 15725.8 13.12 21.45 12.84 +0.26 33 17 +14%
LLY LILLY ELI & CO 13382.9 66.05 88.65 67.56 -2.25 45 20 +297%
NT NORTEL NETWORKS CORP NEW 12851.3 3.4 17.09 3.3 -0.07 39 2 -15%
XOM EXXON MOBIL CORP 12714.7 40.17 45.83 35.01 +0.47 30 35 +14%
MOT MOTOROLA INC 12379.1 15.4 19.48 10.5 +0.23 22 54 +13%
HWP HEWLETT PACKARD CO 12319.5 17.1 31.37 12.5 +0.13 19 13 -3%
AWE AT&T WIRELESS SVCS INC 12059.3 8.95 20.57 7.37 +0.09 40 7 -21%
SGP SCHERING PLOUGH CORP 11525.5 27.3 43.98 27.69 -1.11 62 15 +56%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 294820.9 2.479 19.95 2.2 +0.13 37 0 +260%
CSCO CISCO SYS INC 73316.7 14.65 24.13 11.04 +0.52 32 20 +9%
ORCL ORACLE CORP 69058.4 10.04 20.02 10.1 -0.39 35 10 +52%
SUNW SUN MICROSYSTEMS INC 68924.1 8.18 23.56 7.52 -0.05 15 7 -6%
INTC INTEL CORP 45051.8 28.61 36.77 18.95 +0.57 21 29 -5%
MSFT MICROSOFT CORP 38676.9 52.26 76.15 47.5 +0.02 70 17 +31%
GSPN GLOBESPANVIRATA INC 31072.3 5.9 24.88 7.9 -2.75 35 3 +1058%
NXTL NEXTEL COMMUNICATIONS IN 28042.3 5.51 20.34 3.34 +0.13 11 6 +20%
ADSX APPLIED DIGITAL SOLUTION 25914.3 1.42 2.25 0.11 +0.16 18 99 +63%
AMAT APPLIED MATLS INC 24985.9 24.32 29.24 13.29 +0.38 11 50 -29%
VRSN VERISIGN INC 23984.3 9.25 67.94 7.96 +1.18 73 2 +139%
JDSU JDS UNIPHASE CORP 21289.7 4.34 24.5 4.06 +0.12 45 3 -20%
ERICY ERICSSON L M TEL CO 19575.7 2.49 7.59 2.23 +0.06 11 6 +14%
DELL DELL COMPUTER CORP 19092.2 26.34 30.52 16.01 +0.77 47 38 -9%
ICOS ICOS CORP 17199.4 25.76 70.09 37.14 -13.24 13 9 +1001%
CMCSK COMCAST CORP 17087.3 26.75 46 25.8 +0.76 2 11 +79%
SEBL SIEBEL SYS INC 16004.2 24.19 55.9 12.23 +0.51 54 20 -13%
VRTS VERITAS SOFTWARE CO 15105.9 28.34 80.05 17.3 +0.09 71 9 +16%
NVDA NVIDIA CORP 14801.7 34.81 72.66 22.66 -0.62 99 22 +20%
BRCD BROCADE COMMUNICATIONS S 14776.1 25.59 55.25 12.6 +1.64 37 17 -16%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 95421.1 31.73 51.95 27.2 +0.61 0 0 +17%
SPY SPDR TR 19474.5 107.86 132.09 93.8 +1 0 0 -1%
SMH SEMICONDUCTOR HLDRS TR 5861.7 41.47 54.9 27.3 +0.58 0 0 +18%
IVX IVAX CORP 5292.2 11.8 41.87 11.75 -0.33 92 8 +222%
DIA DIAMONDS TR 3800.0 99.49 113.63 79.5 +1.29 0 0 -40%
BGO BEMA GOLD CORP 2245.4 0.86 0.92 0.2 -0.01 59 99 +121%
BBH BIOTECH HOLDERS TR 1930.9 99.9 144.69 97.36 +1.85 0 0 +46%
NBR NABORS INDS INC 1859.2 45.55 61.25 18 -0.55 48 74 -13%
MDY MIDCAP SPDR TR UNIT SE 1746.6 98.59 101.67 71.5 +1.34 0 0 +32%
EWJ ISHARES INC 1602.8 8.44 11.72 6.7 +0.05 0 0 +66%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
FRE PP FEDERAL HOME LN MTG CORP 245.0 51.95 53.5 50.5 +0.89 0 0 +1078%
SIE SIERRA HEALTH SVCS INC 1233.9 19.5 16.05 4.84 +3.5 63 98 +657%
BRG BG PLC 33.6 22.7 23.05 17.23 +0.95 89 56 +654%
AFC ALLMERICA FINL CORP 1583.4 49.91 57.5 36.7 +3.9 6 55 +651%
AT ALLTEL CORP 6275.0 49.5 65.15 48.26 +1.23 36 29 +457%
CAO CSK AUTO CORP 839.8 15.25 14.44 5.5 +1.11 21 95 +405%
TGH TRIGON HEALTHCARE INC 1756.1 100.66 100.51 54.55 +1.79 70 90 +395%
DYN DYNEGY INC NEW 19444.2 18 59 13.7 +4.15 84 4 +381%
WSH WILLIS GROUP HOLDINGS LT 2409.3 29.25 28.9 15.5 +2.21 99 84 +344%
TYC TYCO INTL LTD NEW 90607.5 18.45 60.09 16.5 +1.45 64 5 +315%
MIU METLIFE INC 459.2 105.45 106.45 79.04 +1.5 0 0 +312%
CDI C D I CORP 199.0 29.23 27.89 11.05 +1.73 16 93 +306%
OTL OCTEL CORP 54.6 22.55 19.75 12 +3.57 14 90 +302%
ILD AQUILA INC 100.7 22.65 24.9 21.24 +0.65 0 0 +294%
EDS PI ELECTRONIC DATA SYS NEW 1428.0 47.81 60.34 45.2 +0.81 0 0 +272%
CVH COVENTRY HEALTH CARE INC 1318.5 31.5 30.75 14.73 +2.67 93 90 +265%
B BARNES GROUP INC 78.3 25.72 26.75 19.05 +0.92 18 67 +265%
ATH ANTHEM INC 3586.1 68.2 72 40.34 +1.55 86 72 +255%
UN UNILEVER N V 2522.7 64.7 62.9 49.45 +2.34 12 63 +236%
MYE MYERS INDS INC 101.1 18.1 16.5 10.7 +1.6 39 86 +236%
SYD SYBRON DENTAL SPECIALTIE 687.1 19.7 22.69 17 +0.7 60 46 +234%
BRK A BERKSHIRE HATHAWAY INC D 1.0 73450 75600 59000 +1950 3 42 +233%
PDX PEDIATRIX MED GROUP 576.6 46.99 47.91 22.7 +1.49 57 90 +232%
AMG AFFILIATED MANAGERS GROU 813.7 63.6 74.5 52.59 +1 62 57 +228%
NC NACCO INDS INC 45.2 73.6 82.8 44.25 +4 2 75 +223%
CNT PB CENTERPOINT PPTYS TR 3.0 64 66 53.5 +1.09 0 0 +218%
PPP POGO PRODUCING CO 703.2 34.24 32.82 20.45 +1.42 19 79 +212%
STZ B CONSTELLATION BRANDS INC 1.5 60.15 57.9 16.94 +2.9 0 87 +210%
NEU NEUBERGER BERMAN INC 466.5 43.45 55.72 31.09 +0.92 33 38 +208%
AJG GALLAGHER ARTHUR J & CO 1141.3 36.1 38.81 22.23 +1.34 93 73 +206%
CPC CENTRAL PKG CORP 224.0 26.32 25.4 12.93 +1.27 49 84 +200%
ATV ANTHEM INC 159.3 85.91 88.55 52.25 +1.86 21 0 +194%
NVP P NVP CAP I 74.8 16.9 25 14.5 +0.5 0 0 +188%
FBP FIRST BANCORP P R 79.1 33.5 33 22.98 +0.51 90 70 +182%
SVU SUPERVALU INC 1958.0 30 29.92 13.15 +0.75 59 93 +180%
FBC FLAGSTAR BANCORP INC 154.3 29.6 28.65 13.62 +0.95 96 92 +176%
CXP CENTEX CONSTR PRODS INC 68.8 43.88 42.71 26.45 +1.23 31 82 +174%
KEY KEYCORP NEW 3058.4 28.11 28.15 20.48 +0.82 10 65 +167%
VSH VISHAY INTERTECHNOLOGY I 2626.6 21.99 27.98 16.08 +2.25 11 54 +159%
CNJ COLE NATL CORP NEW 63.2 19 19.65 9.3 +0.65 36 90 +153%
CB CHUBB CORP 2321.0 76.7 79.5 55.54 +3.57 3 62 +152%
Stocks moving down.
CTL CENTURYTEL INC 10608.7 27.7 36.5 26.9 -2.4 75 36 +1137%
CCJ CAMECO CORP 167.7 27.05 30.7 19.25 -1.65 54 53 +869%
ILA AQUILA INC 8916.1 16.04 37.84 17.01 -1.06 48 6 +843%
AGM FEDERAL AGRIC MTG CORP 932.1 37.71 48.9 25.55 -1.79 97 58 +613%
FBP PD FIRST BANCORP P R 8.9 24.25 25.25 24.25 -0.75 0 0 +553%
RKT ROCK-TENN CO 1005.3 15.28 23.81 8.7 -1.1 80 67 +504%
VLO PU VEC TR I 335.4 33.45 40.2 27.7 -1.49 0 0 +435%
FRE PK FEDERAL HOME LN MTG CORP 66.3 51.15 52.5 49 -1.35 0 0 +323%
LLY LILLY ELI & CO 13382.9 66.05 88.65 67.56 -2.25 45 20 +297%
WPL STEWART W P & CO LTD 198.8 28.42 31.73 18.01 -0.86 16 53 +291%
FIC FAIR ISAAC & CO INC 662.9 55.74 69.9 35.7 -1.76 90 73 +289%
PUB PUBLICIS S A NEW 16.0 30.21 34.95 14.75 -0.74 57 48 +268%
FCX A FREEPORT MCMORAN COPPER& 622.0 17.75 18.55 8.75 -0.67 0 77 +240%
IPR INTERNATIONAL PWR PLC 7.0 30.19 46.73 24.95 -1.31 91 24 +237%
VLO VALERO ENERGY CORP 4319.3 43.16 52.59 32.12 -2.14 35 28 +222%
MU MICRON TECHNOLOGY INC 28636.9 23.7 45.7 16.38 -2.75 2 13 +199%
DMH DUCATI MTR HLDGS SPA 4.1 17.86 18.69 9.76 -0.83 42 50 +189%
NE NOBLE DRILLING CORP 6391.8 43.35 49.5 20.8 -1.74 76 71 +187%
CNX CONSOL ENERGY INC 557.6 22.99 41.09 18.3 -0.56 50 19 +160%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CFGI COMMUNITY FINL GROUP INC 365.6 24.96 18.98 12.27 +6.5 80 95 +3027%
MGEN MICRO GEN CORP 548.3 16.429 19.09 6.2 +2.18 45 96 +1188%
WEBK WEST ESSEX BANCORP 32.8 19.38 20 8.26 +0.38 61 91 +677%
BKBK BRITTON & KOONTZ CAP COR 10.0 17.5 16.75 11.76 +1.7 80 77 +619%
YANB YARDVILLE NATL BANCORP 72.6 15.99 15.6 10.15 +0.64 57 69 +597%
CCBP COMM BANCORP INC 4.3 33.64 32.59 26 +1.29 74 54 +564%
CHFN CHARTER FINL CORP WEST P 142.4 31.65 29.03 13.27 +4.15 0 92 +491%
USPI UNITED SURGICAL PARTNERS 1235.4 28.9 26.5 14.87 +3.95 69 91 +489%
DMRC DIGIMARC CORP 532.1 14.97 28.2 10.02 +2.07 21 26 +472%
SBGA SUMMIT BK CORP GA 6.9 17.42 16.91 13.55 +0.67 30 53 +466%
FOBB FIRST OAK BROOK BANCSHAR 31.8 34 34.58 19.3 +0.65 90 87 +436%
IMDC INAMED CORP 804.6 36.83 35.96 15.91 +1.14 36 87 +398%
BYFC BROADWAY FINL CORP DEL 1.9 15.4 13.87 8.25 +1.53 81 86 +395%
MCRI MONARCH CASINO & RESORT 26.1 12.24 11.71 4.4 +0.74 99 94 +384%
OTRKB OSHKOSH TRUCK CORP 342.7 56.92 59.55 33.5 +0.52 69 72 +372%
RGFCO R & G FINANCIAL CORP 3.4 25.8 27.02 23.98 +0.8 0 0 +367%
PWOD PENNS WOODS BANCORP INC 3.5 33.25 35.5 31.14 +0.72 71 36 +356%
DECC D & E COMMUNICATIONS INC 73.7 17.79 26 13.75 +1.8 54 36 +354%
THFF FIRST FINL CORP IND 13.0 47.45 48.5 36 +0.88 73 66 +340%
TRBS TEXAS REGL BANCSHARES IN 203.6 50 48.01 32.36 +3 87 79 +331%
PVTB PRIVATEBANCORP INC 25.2 30.24 28.65 13.66 +1.74 91 91 +325%
CYBX CYBERONICS INC 454.5 13.55 29.75 10.4 +1.22 27 19 +283%
SASR SANDY SPRING BANCORP INC 43.5 33.69 33.5 19.43 +0.44 74 81 +279%
NBTB N B T BANCORP INC 136.6 18.04 17.3 12.55 +1.89 29 72 +274%
ICPT INTERCEPT INC 831.9 30.38 43.25 24.16 +2.49 52 30 +269%
TRBC THREE RIVS BANCORP INC 16.6 14.3 14.4 9.4 +0.5 52 69 +257%
SOV P SOVEREIGN BANCORP INC 127.6 80 82.4 53.26 +1.4 0 0 +257%
SMBC SOUTHERN MO BANCORP INC 2.4 18.6 19.93 13.19 +0.44 68 67 +255%
UCBB UNITED COMMUNITY BANCORP 4.5 15.25 16 13.25 +0.85 85 46 +254%
GBTB G B & T BANCSHARES INC 3.8 16 18.5 13.4 +0.5 63 27 +254%
HFWA HERITAGE FINL CORP WASH 18.8 14.77 14.5 10.04 +0.47 96 77 +249%
LXBK L S B BANCSHARES N C 25.5 16.511 17 11.27 +0.71 76 69 +248%
CHDX US-CHINA INDL EXCHANGE I 4.4 12.31 15.2 5.55 +0.45 35 72 +244%
CATY CATHAY BANCORP 25.4 85.39 84.24 45.65 +1.25 82 84 +243%
IBCP INDEPENDENT BK CORP MICH 61.6 31.22 30.25 19.29 +1.14 87 70 +242%
ARDNA ARDEN GROUP INC 5.7 64.2 69.95 38 +0.69 68 67 +242%
MVBI MISSISSIPPI VY BANCSHARE 27.8 46.53 45.45 34.9 +2.43 83 69 +240%
HBHC HANCOCK HLDG CO 30.0 56.48 55 37.11 +1.69 80 79 +237%
SLFI STERLING FINL CORP 29.2 25.5 26 20.05 +0.43 67 59 +236%
UFCS UNITED FIRE & CAS CO 25.3 33.66 34.75 19 +1.34 57 70 +235%
FISI FINANCIAL INSTNS INC 35.4 34.55 35.9 17.09 +0.84 92 90 +232%
SILI SILICONIX INC 42.9 31.68 37.54 19.55 +2.49 4 49 +232%
BWINB BALDWIN & LYONS INC 14.3 27.49 27.91 16.5 +0.94 9 74 +225%
ACAT ARCTIC CAT INC 344.3 19.44 20.34 12 +1.4 72 71 +224%
RCII RENT A CTR INC NEW 1069.0 60.3 56.41 18.97 +5.05 49 95 +223%
ADVNA ADVANTA CORP 87.1 13.95 19.09 7.98 +0.4 52 82 +216%
CVLY CODORUS VALLEY BANCORP 3.2 15 16.14 12.38 +0.75 72 34 +215%
WASH WASHINGTON TR BANCORP 39.9 20.6 22.62 16.69 +0.41 83 57 +211%
MODI MODINE MFG CO 318.1 29.42 32 19.13 +1.9 12 58 +210%
FBNC FIRST BANCORP N C 20.8 24.75 28.08 20.05 +1 45 60 +208%
INGR INTERGRAPH CORP 2023.6 17 18.3 8.25 +1.39 96 74 +205%
TCNJ TRUST CO N J JERSEY CITY 45.4 25.45 34.7 17.04 +1.15 80 82 +199%
SUBK SUFFOLK BANCORP 23.4 34.269 32.45 18.75 +2.02 81 87 +199%
QCBC QUAKER CITY BANCORP INC 30.5 37.76 37.05 24.69 +0.71 96 82 +195%
MSBK MAIN STR BKS INC NEW 27.8 20 20 14.12 +0.4 80 68 +183%
MATR MATRIA HEALTHCARE INC 207.2 20.94 40 12.66 +3.19 18 59 +182%
AGII ARGONAUT GROUP 77.5 22.56 22.9 13.45 +1.88 34 70 +181%
SWBT SOUTHWEST BANCORPORATION 594.3 35.03 35.71 24.02 +0.42 83 57 +181%
IYCOY ITO YOKADO LTD 31.2 49.4 61.34 33.71 +0.64 38 69 +179%
SHLM SCHULMAN A INC 539.1 20.3 20.8 8.98 +0.73 73 85 +179%
HGIC HARLEYSVILLE GROUP INC 109.1 30.201 30.16 19.11 +1.23 33 67 +172%
MDSN MADISON GAS & ELEC CO 71.5 28.34 29.34 22.13 +0.75 47 64 +171%
BPOP POPULAR INC 218.6 29.41 36.59 26.88 +0.81 78 38 +170%
WDHD WOODHEAD INDS INC 60.8 18.92 19.7 13.43 +0.67 16 54 +169%
FMBN F&M BANCORP MD 27.1 28.799 29.98 21.9 +0.76 81 50 +169%
IBOC INTERNATIONAL BANCSHARES 40.4 50.55 48.95 30.14 +1.66 72 82 +164%
TKTX TRANSKARYOTIC THERAPIES 980.0 39.86 46.5 15.75 +1.82 22 91 +162%
STBA S & T BANCORP INC 64.2 26.83 26.88 20.47 +0.85 71 60 +159%
SWMAY SWEDISH MATCH AB 9.3 77.87 82 42.59 +2.86 15 88 +159%
ISSI INTEGRATED SILICON SOLUT 456.6 13.4 16.5 6.4 +0.89 2 37 +157%
ARTI ARTISAN COMPONENTS INC 200.2 14.74 17.95 5.84 +0.74 69 84 +156%
AUGT AUGUST TECHNOLOGY CORP 304.2 14.5 16.72 7.13 +1.8 17 91 +154%
ISYS INTEGRAL SYS INC MD 46.4 22.52 24.5 15.5 +0.65 62 73 +153%
ALFA ALFA CORP 89.8 32.09 30.05 18.86 +2.11 65 88 +153%
YORW YORK WTR CO 7.4 35.975 35.6 22.51 +0.38 77 80 +152%
CFBX COMMUNITY FIRST BANKSHAR 265.4 27.48 27 18.61 +0.52 83 75 +151%
JOUT JOHNSON OUTDOORS INC 90.7 14.22 14.1 5.95 +0.57 35 95 +151%
Stocks moving down.
ERES ERESEARCHTECHNOLOGY INC 1436.6 16.94 18.6 4.45 -0.81 57 97 +2289%
GBCIP GLACIER CAP TR I 11.4 27 28.34 26.5 -0.58 0 0 +1207%
SUPX SUPERTEX INC 289.5 19.15 24.48 11.13 -1.8 22 36 +1055%
ICOS ICOS CORP 17199.4 25.76 70.09 37.14 -13.24 13 9 +1001%
CSFL CENTERSTATE BKS FLA INC 10.9 20.15 22.4 13 -0.73 62 76 +802%
CCBG CAPITAL CITY BK GROUP IN 66.0 27.76 28.94 19.88 -0.94 67 68 +426%
FBAN F N B CORP PA 370.9 30.25 32.8 23 -0.47 79 63 +409%
BWCF BWC FINANCIAL CORP 3.0 21.2 23 16.3 -0.5 48 35 +398%
TRDO INTRADO INC 1542.9 18.59 33.79 8.27 -2.21 55 91 +342%
PGNX PROGENICS PHARMACEUTICAL 219.3 13.95 23.25 10.37 -0.73 20 28 +330%
PCIS PRECIS INC 487.9 14.55 16.95 3.55 -1.4 99 97 +298%
BMRC BANK MARIN CORTE MADERA 4.3 28.05 30 19.05 -0.95 82 70 +261%
PPDI PHARMACEUTICAL PROD DEV 2675.8 25.18 38.36 19.4 -1.86 73 22 +254%
FMKT FREEMARKETS INC 4639.0 17.76 29.09 8.57 -1.74 81 87 +235%
AMGP AMERIGROUP CORP 534.9 30.55 35.49 17 -2.65 86 73 +235%
GAIA GAIAM INC 126.3 15.91 23.8 9.43 -0.65 88 60 +234%
HUMC HUMMINGBIRD LTD 16.1 18.84 23.31 14.15 -1.06 95 20 +221%
UFBS UNION FINL BANCSHARES IN 4.2 13.1 13.5 9 -0.4 28 76 +208%
DORLO DORAL FINL CORP 1.9 27 29.95 25 -0.8 0 0 +195%
GOLD GOLD FIELDS LTD NEW 6636.0 12.1 13.4 3.81 -0.77 52 97 +183%
PLFE PRESIDENTIAL LIFE CORP 134.8 24.9 26.3 16.75 -0.73 45 85 +181%
WTFC WINTRUST FINANCIAL CORP 143.3 24.7 33.2 19.2 -0.6 82 54 +158%
SANYY SANYO ELEC LTD 4.4 22.98 34.8 17.52 -0.52 63 35 +158%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SMC A SMITH A O 3.0 30 29.32 14.5 +0.68 0 84 +793%
IGM ISHARES TR 221.6 40.87 66.69 34.75 +1.11 0 0 +549%
SRN SOUTHERN BANC INC 4.1 13 12.69 9.83 +0.31 75 64 +549%
ELV STREETTRACKS SER TR 11.0 119.94 136.7 109.37 +0.79 0 0 +475%
WIS P WISCONSIN PWR & LT CO 0.2 71.25 76.5 65.25 +2.25 0 0 +474%
NI P NORTHERN IND PUB SVC CO 0.5 62 64 53.5 +3 0 0 +471%
SGB SOUTHWEST GA FINL CORP 2.6 18.2 19.2 14.4 +0.35 60 52 +458%
IJK ISHARES TR 147.3 114.4 125.56 85.25 +2.58 0 0 +293%
IMA INVERNESS MED INNOVATION 76.6 27 26.15 14.25 +1.44 1 88 +260%
ZCO ZIEGLER INC 1.6 14.8 16.65 13.9 +0.3 69 31 +251%
BIW BIRMINGHAM UTILS INC 4.6 18.5 19.05 14.25 +0.4 64 55 +250%
SDO PB SAN DIEGO GAS & ELEC CO 0.5 13 14 11.09 +0.25 0 0 +247%
IXP ISHARES TR 27.0 39.89 53.63 39.55 +0.34 0 0 +221%
CYL COMMUNITY CAP CORP S C 11.7 12.85 13.95 7.71 +0.35 96 69 +220%
Stocks moving down.
KNK KANKAKEE BANCORP INC 10.9 35 39.4 23 -1.5 95 64 +431%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 04/30/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9946.22 +126.35 +1.29% 316.49 mil shares
!DJ20 Dow Transports 2704.72 +9.88 +0.37% 17.04 mil shares
!DJ15 Dow Utilities 305.84 +3.29 +1.09% 22.11 mil shares
!COMP Nasdaq Composite 1688.23 +31.30 +1.89% 2090.54 mil shares
!XAX American Exchange 930.87 +0.82 +0.09% 1810.20 mil shares
!NYA NYSE Composite 574.18 +5.75 +1.01% 1531.50 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 161 69 2233 946 199
AMEX 44 36 473 285 105
NASDAQ 195 108 2245 1304 281
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
TYC TYCO INTL LTD NEW 90607.5 18.45 60.09 16.5 +1.45 64 5 +315%
GE GENERAL ELEC CO 40299.8 31.55 53.55 28.5 +0.7 82 15 +52%
Q QWEST COMMUNICATIONS INT 34168.5 5.03 41.83 4.8 +0.07 20 0 +172%
MU MICRON TECHNOLOGY INC 28636.9 23.7 45.7 16.38 -2.75 2 13 +199%
LU LUCENT TECHNOLOGIES INC 26940.3 4.6 11.5 3.77 +0.16 32 9 -32%
L LIBERTY MEDIA CORP NEW 25830.1 10.7 18.04 9.75 +0.1 13 15 +212%
AOL AOL TIME WARNER INC 25089.2 19.02 58.51 17.75 +0.98 54 5 -4%
PFE PFIZER INC 21613.6 36.35 45.04 34 +0.08 84 22 +59%
DYN DYNEGY INC NEW 19444.2 18 59 13.7 +4.15 84 4 +381%
CPQ COMPAQ COMPUTER CORP 19287.1 10.15 18.48 7.26 -0.15 34 14 +3%
EMC E M C CORP MASS 18540.6 9.14 45.09 8.99 +0.02 10 2 -16%
C CITIGROUP INC 16087.0 43.3 53.75 34.51 +0.42 74 25 +17%
T AT&T CORP 15725.8 13.12 21.45 12.84 +0.26 33 17 +14%
LLY LILLY ELI & CO 13382.9 66.05 88.65 67.56 -2.25 45 20 +297%
NT NORTEL NETWORKS CORP NEW 12851.3 3.4 17.09 3.3 -0.07 39 2 -15%
XOM EXXON MOBIL CORP 12714.7 40.17 45.83 35.01 +0.47 30 35 +14%
MOT MOTOROLA INC 12379.1 15.4 19.48 10.5 +0.23 22 54 +13%
HWP HEWLETT PACKARD CO 12319.5 17.1 31.37 12.5 +0.13 19 13 -3%
AWE AT&T WIRELESS SVCS INC 12059.3 8.95 20.57 7.37 +0.09 40 7 -21%
SGP SCHERING PLOUGH CORP 11525.5 27.3 43.98 27.69 -1.11 62 15 +56%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 294820.9 2.479 19.95 2.2 +0.13 37 0 +260%
CSCO CISCO SYS INC 73316.7 14.65 24.13 11.04 +0.52 32 20 +9%
ORCL ORACLE CORP 69058.4 10.04 20.02 10.1 -0.39 35 10 +52%
SUNW SUN MICROSYSTEMS INC 68924.1 8.18 23.56 7.52 -0.05 15 7 -6%
INTC INTEL CORP 45051.8 28.61 36.77 18.95 +0.57 21 29 -5%
MSFT MICROSOFT CORP 38676.9 52.26 76.15 47.5 +0.02 70 17 +31%
GSPN GLOBESPANVIRATA INC 31072.3 5.9 24.88 7.9 -2.75 35 3 +1058%
NXTL NEXTEL COMMUNICATIONS IN 28042.3 5.51 20.34 3.34 +0.13 11 6 +20%
ADSX APPLIED DIGITAL SOLUTION 25914.3 1.42 2.25 0.11 +0.16 18 99 +63%
AMAT APPLIED MATLS INC 24985.9 24.32 29.24 13.29 +0.38 11 50 -29%
VRSN VERISIGN INC 23984.3 9.25 67.94 7.96 +1.18 73 2 +139%
JDSU JDS UNIPHASE CORP 21289.7 4.34 24.5 4.06 +0.12 45 3 -20%
ERICY ERICSSON L M TEL CO 19575.7 2.49 7.59 2.23 +0.06 11 6 +14%
DELL DELL COMPUTER CORP 19092.2 26.34 30.52 16.01 +0.77 47 38 -9%
ICOS ICOS CORP 17199.4 25.76 70.09 37.14 -13.24 13 9 +1001%
CMCSK COMCAST CORP 17087.3 26.75 46 25.8 +0.76 2 11 +79%
SEBL SIEBEL SYS INC 16004.2 24.19 55.9 12.23 +0.51 54 20 -13%
VRTS VERITAS SOFTWARE CO 15105.9 28.34 80.05 17.3 +0.09 71 9 +16%
NVDA NVIDIA CORP 14801.7 34.81 72.66 22.66 -0.62 99 22 +20%
BRCD BROCADE COMMUNICATIONS S 14776.1 25.59 55.25 12.6 +1.64 37 17 -16%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 95421.1 31.73 51.95 27.2 +0.61 0 0 +17%
SPY SPDR TR 19474.5 107.86 132.09 93.8 +1 0 0 -1%
SMH SEMICONDUCTOR HLDRS TR 5861.7 41.47 54.9 27.3 +0.58 0 0 +18%
IVX IVAX CORP 5292.2 11.8 41.87 11.75 -0.33 92 8 +222%
DIA DIAMONDS TR 3800.0 99.49 113.63 79.5 +1.29 0 0 -40%
BGO BEMA GOLD CORP 2245.4 0.86 0.92 0.2 -0.01 59 99 +121%
BBH BIOTECH HOLDERS TR 1930.9 99.9 144.69 97.36 +1.85 0 0 +46%
NBR NABORS INDS INC 1859.2 45.55 61.25 18 -0.55 48 74 -13%
MDY MIDCAP SPDR TR UNIT SE 1746.6 98.59 101.67 71.5 +1.34 0 0 +32%
EWJ ISHARES INC 1602.8 8.44 11.72 6.7 +0.05 0 0 +66%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
FRE PP FEDERAL HOME LN MTG CORP 245.0 51.95 53.5 50.5 +0.89 0 0 +1078%
SIE SIERRA HEALTH SVCS INC 1233.9 19.5 16.05 4.84 +3.5 63 98 +657%
BRG BG PLC 33.6 22.7 23.05 17.23 +0.95 89 56 +654%
AFC ALLMERICA FINL CORP 1583.4 49.91 57.5 36.7 +3.9 6 55 +651%
AT ALLTEL CORP 6275.0 49.5 65.15 48.26 +1.23 36 29 +457%
CAO CSK AUTO CORP 839.8 15.25 14.44 5.5 +1.11 21 95 +405%
TGH TRIGON HEALTHCARE INC 1756.1 100.66 100.51 54.55 +1.79 70 90 +395%
DYN DYNEGY INC NEW 19444.2 18 59 13.7 +4.15 84 4 +381%
WSH WILLIS GROUP HOLDINGS LT 2409.3 29.25 28.9 15.5 +2.21 99 84 +344%
TYC TYCO INTL LTD NEW 90607.5 18.45 60.09 16.5 +1.45 64 5 +315%
MIU METLIFE INC 459.2 105.45 106.45 79.04 +1.5 0 0 +312%
CDI C D I CORP 199.0 29.23 27.89 11.05 +1.73 16 93 +306%
OTL OCTEL CORP 54.6 22.55 19.75 12 +3.57 14 90 +302%
ILD AQUILA INC 100.7 22.65 24.9 21.24 +0.65 0 0 +294%
EDS PI ELECTRONIC DATA SYS NEW 1428.0 47.81 60.34 45.2 +0.81 0 0 +272%
CVH COVENTRY HEALTH CARE INC 1318.5 31.5 30.75 14.73 +2.67 93 90 +265%
B BARNES GROUP INC 78.3 25.72 26.75 19.05 +0.92 18 67 +265%
ATH ANTHEM INC 3586.1 68.2 72 40.34 +1.55 86 72 +255%
UN UNILEVER N V 2522.7 64.7 62.9 49.45 +2.34 12 63 +236%
MYE MYERS INDS INC 101.1 18.1 16.5 10.7 +1.6 39 86 +236%
SYD SYBRON DENTAL SPECIALTIE 687.1 19.7 22.69 17 +0.7 60 46 +234%
BRK A BERKSHIRE HATHAWAY INC D 1.0 73450 75600 59000 +1950 3 42 +233%
PDX PEDIATRIX MED GROUP 576.6 46.99 47.91 22.7 +1.49 57 90 +232%
AMG AFFILIATED MANAGERS GROU 813.7 63.6 74.5 52.59 +1 62 57 +228%
NC NACCO INDS INC 45.2 73.6 82.8 44.25 +4 2 75 +223%
CNT PB CENTERPOINT PPTYS TR 3.0 64 66 53.5 +1.09 0 0 +218%
PPP POGO PRODUCING CO 703.2 34.24 32.82 20.45 +1.42 19 79 +212%
STZ B CONSTELLATION BRANDS INC 1.5 60.15 57.9 16.94 +2.9 0 87 +210%
NEU NEUBERGER BERMAN INC 466.5 43.45 55.72 31.09 +0.92 33 38 +208%
AJG GALLAGHER ARTHUR J & CO 1141.3 36.1 38.81 22.23 +1.34 93 73 +206%
CPC CENTRAL PKG CORP 224.0 26.32 25.4 12.93 +1.27 49 84 +200%
ATV ANTHEM INC 159.3 85.91 88.55 52.25 +1.86 21 0 +194%
NVP P NVP CAP I 74.8 16.9 25 14.5 +0.5 0 0 +188%
FBP FIRST BANCORP P R 79.1 33.5 33 22.98 +0.51 90 70 +182%
SVU SUPERVALU INC 1958.0 30 29.92 13.15 +0.75 59 93 +180%
FBC FLAGSTAR BANCORP INC 154.3 29.6 28.65 13.62 +0.95 96 92 +176%
CXP CENTEX CONSTR PRODS INC 68.8 43.88 42.71 26.45 +1.23 31 82 +174%
KEY KEYCORP NEW 3058.4 28.11 28.15 20.48 +0.82 10 65 +167%
VSH VISHAY INTERTECHNOLOGY I 2626.6 21.99 27.98 16.08 +2.25 11 54 +159%
CNJ COLE NATL CORP NEW 63.2 19 19.65 9.3 +0.65 36 90 +153%
CB CHUBB CORP 2321.0 76.7 79.5 55.54 +3.57 3 62 +152%
Stocks moving down.
CTL CENTURYTEL INC 10608.7 27.7 36.5 26.9 -2.4 75 36 +1137%
CCJ CAMECO CORP 167.7 27.05 30.7 19.25 -1.65 54 53 +869%
ILA AQUILA INC 8916.1 16.04 37.84 17.01 -1.06 48 6 +843%
AGM FEDERAL AGRIC MTG CORP 932.1 37.71 48.9 25.55 -1.79 97 58 +613%
FBP PD FIRST BANCORP P R 8.9 24.25 25.25 24.25 -0.75 0 0 +553%
RKT ROCK-TENN CO 1005.3 15.28 23.81 8.7 -1.1 80 67 +504%
VLO PU VEC TR I 335.4 33.45 40.2 27.7 -1.49 0 0 +435%
FRE PK FEDERAL HOME LN MTG CORP 66.3 51.15 52.5 49 -1.35 0 0 +323%
LLY LILLY ELI & CO 13382.9 66.05 88.65 67.56 -2.25 45 20 +297%
WPL STEWART W P & CO LTD 198.8 28.42 31.73 18.01 -0.86 16 53 +291%
FIC FAIR ISAAC & CO INC 662.9 55.74 69.9 35.7 -1.76 90 73 +289%
PUB PUBLICIS S A NEW 16.0 30.21 34.95 14.75 -0.74 57 48 +268%
FCX A FREEPORT MCMORAN COPPER& 622.0 17.75 18.55 8.75 -0.67 0 77 +240%
IPR INTERNATIONAL PWR PLC 7.0 30.19 46.73 24.95 -1.31 91 24 +237%
VLO VALERO ENERGY CORP 4319.3 43.16 52.59 32.12 -2.14 35 28 +222%
MU MICRON TECHNOLOGY INC 28636.9 23.7 45.7 16.38 -2.75 2 13 +199%
DMH DUCATI MTR HLDGS SPA 4.1 17.86 18.69 9.76 -0.83 42 50 +189%
NE NOBLE DRILLING CORP 6391.8 43.35 49.5 20.8 -1.74 76 71 +187%
CNX CONSOL ENERGY INC 557.6 22.99 41.09 18.3 -0.56 50 19 +160%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CFGI COMMUNITY FINL GROUP INC 365.6 24.96 18.98 12.27 +6.5 80 95 +3027%
MGEN MICRO GEN CORP 548.3 16.429 19.09 6.2 +2.18 45 96 +1188%
WEBK WEST ESSEX BANCORP 32.8 19.38 20 8.26 +0.38 61 91 +677%
BKBK BRITTON & KOONTZ CAP COR 10.0 17.5 16.75 11.76 +1.7 80 77 +619%
YANB YARDVILLE NATL BANCORP 72.6 15.99 15.6 10.15 +0.64 57 69 +597%
CCBP COMM BANCORP INC 4.3 33.64 32.59 26 +1.29 74 54 +564%
CHFN CHARTER FINL CORP WEST P 142.4 31.65 29.03 13.27 +4.15 0 92 +491%
USPI UNITED SURGICAL PARTNERS 1235.4 28.9 26.5 14.87 +3.95 69 91 +489%
DMRC DIGIMARC CORP 532.1 14.97 28.2 10.02 +2.07 21 26 +472%
SBGA SUMMIT BK CORP GA 6.9 17.42 16.91 13.55 +0.67 30 53 +466%
FOBB FIRST OAK BROOK BANCSHAR 31.8 34 34.58 19.3 +0.65 90 87 +436%
IMDC INAMED CORP 804.6 36.83 35.96 15.91 +1.14 36 87 +398%
BYFC BROADWAY FINL CORP DEL 1.9 15.4 13.87 8.25 +1.53 81 86 +395%
MCRI MONARCH CASINO & RESORT 26.1 12.24 11.71 4.4 +0.74 99 94 +384%
OTRKB OSHKOSH TRUCK CORP 342.7 56.92 59.55 33.5 +0.52 69 72 +372%
RGFCO R & G FINANCIAL CORP 3.4 25.8 27.02 23.98 +0.8 0 0 +367%
PWOD PENNS WOODS BANCORP INC 3.5 33.25 35.5 31.14 +0.72 71 36 +356%
DECC D & E COMMUNICATIONS INC 73.7 17.79 26 13.75 +1.8 54 36 +354%
THFF FIRST FINL CORP IND 13.0 47.45 48.5 36 +0.88 73 66 +340%
TRBS TEXAS REGL BANCSHARES IN 203.6 50 48.01 32.36 +3 87 79 +331%
PVTB PRIVATEBANCORP INC 25.2 30.24 28.65 13.66 +1.74 91 91 +325%
CYBX CYBERONICS INC 454.5 13.55 29.75 10.4 +1.22 27 19 +283%
SASR SANDY SPRING BANCORP INC 43.5 33.69 33.5 19.43 +0.44 74 81 +279%
NBTB N B T BANCORP INC 136.6 18.04 17.3 12.55 +1.89 29 72 +274%
ICPT INTERCEPT INC 831.9 30.38 43.25 24.16 +2.49 52 30 +269%
TRBC THREE RIVS BANCORP INC 16.6 14.3 14.4 9.4 +0.5 52 69 +257%
SOV P SOVEREIGN BANCORP INC 127.6 80 82.4 53.26 +1.4 0 0 +257%
SMBC SOUTHERN MO BANCORP INC 2.4 18.6 19.93 13.19 +0.44 68 67 +255%
UCBB UNITED COMMUNITY BANCORP 4.5 15.25 16 13.25 +0.85 85 46 +254%
GBTB G B & T BANCSHARES INC 3.8 16 18.5 13.4 +0.5 63 27 +254%
HFWA HERITAGE FINL CORP WASH 18.8 14.77 14.5 10.04 +0.47 96 77 +249%
LXBK L S B BANCSHARES N C 25.5 16.511 17 11.27 +0.71 76 69 +248%
CHDX US-CHINA INDL EXCHANGE I 4.4 12.31 15.2 5.55 +0.45 35 72 +244%
CATY CATHAY BANCORP 25.4 85.39 84.24 45.65 +1.25 82 84 +243%
IBCP INDEPENDENT BK CORP MICH 61.6 31.22 30.25 19.29 +1.14 87 70 +242%
ARDNA ARDEN GROUP INC 5.7 64.2 69.95 38 +0.69 68 67 +242%
MVBI MISSISSIPPI VY BANCSHARE 27.8 46.53 45.45 34.9 +2.43 83 69 +240%
HBHC HANCOCK HLDG CO 30.0 56.48 55 37.11 +1.69 80 79 +237%
SLFI STERLING FINL CORP 29.2 25.5 26 20.05 +0.43 67 59 +236%
UFCS UNITED FIRE & CAS CO 25.3 33.66 34.75 19 +1.34 57 70 +235%
FISI FINANCIAL INSTNS INC 35.4 34.55 35.9 17.09 +0.84 92 90 +232%
SILI SILICONIX INC 42.9 31.68 37.54 19.55 +2.49 4 49 +232%
BWINB BALDWIN & LYONS INC 14.3 27.49 27.91 16.5 +0.94 9 74 +225%
ACAT ARCTIC CAT INC 344.3 19.44 20.34 12 +1.4 72 71 +224%
RCII RENT A CTR INC NEW 1069.0 60.3 56.41 18.97 +5.05 49 95 +223%
ADVNA ADVANTA CORP 87.1 13.95 19.09 7.98 +0.4 52 82 +216%
CVLY CODORUS VALLEY BANCORP 3.2 15 16.14 12.38 +0.75 72 34 +215%
WASH WASHINGTON TR BANCORP 39.9 20.6 22.62 16.69 +0.41 83 57 +211%
MODI MODINE MFG CO 318.1 29.42 32 19.13 +1.9 12 58 +210%
FBNC FIRST BANCORP N C 20.8 24.75 28.08 20.05 +1 45 60 +208%
INGR INTERGRAPH CORP 2023.6 17 18.3 8.25 +1.39 96 74 +205%
TCNJ TRUST CO N J JERSEY CITY 45.4 25.45 34.7 17.04 +1.15 80 82 +199%
SUBK SUFFOLK BANCORP 23.4 34.269 32.45 18.75 +2.02 81 87 +199%
QCBC QUAKER CITY BANCORP INC 30.5 37.76 37.05 24.69 +0.71 96 82 +195%
MSBK MAIN STR BKS INC NEW 27.8 20 20 14.12 +0.4 80 68 +183%
MATR MATRIA HEALTHCARE INC 207.2 20.94 40 12.66 +3.19 18 59 +182%
AGII ARGONAUT GROUP 77.5 22.56 22.9 13.45 +1.88 34 70 +181%
SWBT SOUTHWEST BANCORPORATION 594.3 35.03 35.71 24.02 +0.42 83 57 +181%
IYCOY ITO YOKADO LTD 31.2 49.4 61.34 33.71 +0.64 38 69 +179%
SHLM SCHULMAN A INC 539.1 20.3 20.8 8.98 +0.73 73 85 +179%
HGIC HARLEYSVILLE GROUP INC 109.1 30.201 30.16 19.11 +1.23 33 67 +172%
MDSN MADISON GAS & ELEC CO 71.5 28.34 29.34 22.13 +0.75 47 64 +171%
BPOP POPULAR INC 218.6 29.41 36.59 26.88 +0.81 78 38 +170%
WDHD WOODHEAD INDS INC 60.8 18.92 19.7 13.43 +0.67 16 54 +169%
FMBN F&M BANCORP MD 27.1 28.799 29.98 21.9 +0.76 81 50 +169%
IBOC INTERNATIONAL BANCSHARES 40.4 50.55 48.95 30.14 +1.66 72 82 +164%
TKTX TRANSKARYOTIC THERAPIES 980.0 39.86 46.5 15.75 +1.82 22 91 +162%
STBA S & T BANCORP INC 64.2 26.83 26.88 20.47 +0.85 71 60 +159%
SWMAY SWEDISH MATCH AB 9.3 77.87 82 42.59 +2.86 15 88 +159%
ISSI INTEGRATED SILICON SOLUT 456.6 13.4 16.5 6.4 +0.89 2 37 +157%
ARTI ARTISAN COMPONENTS INC 200.2 14.74 17.95 5.84 +0.74 69 84 +156%
AUGT AUGUST TECHNOLOGY CORP 304.2 14.5 16.72 7.13 +1.8 17 91 +154%
ISYS INTEGRAL SYS INC MD 46.4 22.52 24.5 15.5 +0.65 62 73 +153%
ALFA ALFA CORP 89.8 32.09 30.05 18.86 +2.11 65 88 +153%
YORW YORK WTR CO 7.4 35.975 35.6 22.51 +0.38 77 80 +152%
CFBX COMMUNITY FIRST BANKSHAR 265.4 27.48 27 18.61 +0.52 83 75 +151%
JOUT JOHNSON OUTDOORS INC 90.7 14.22 14.1 5.95 +0.57 35 95 +151%
Stocks moving down.
ERES ERESEARCHTECHNOLOGY INC 1436.6 16.94 18.6 4.45 -0.81 57 97 +2289%
GBCIP GLACIER CAP TR I 11.4 27 28.34 26.5 -0.58 0 0 +1207%
SUPX SUPERTEX INC 289.5 19.15 24.48 11.13 -1.8 22 36 +1055%
ICOS ICOS CORP 17199.4 25.76 70.09 37.14 -13.24 13 9 +1001%
CSFL CENTERSTATE BKS FLA INC 10.9 20.15 22.4 13 -0.73 62 76 +802%
CCBG CAPITAL CITY BK GROUP IN 66.0 27.76 28.94 19.88 -0.94 67 68 +426%
FBAN F N B CORP PA 370.9 30.25 32.8 23 -0.47 79 63 +409%
BWCF BWC FINANCIAL CORP 3.0 21.2 23 16.3 -0.5 48 35 +398%
TRDO INTRADO INC 1542.9 18.59 33.79 8.27 -2.21 55 91 +342%
PGNX PROGENICS PHARMACEUTICAL 219.3 13.95 23.25 10.37 -0.73 20 28 +330%
PCIS PRECIS INC 487.9 14.55 16.95 3.55 -1.4 99 97 +298%
BMRC BANK MARIN CORTE MADERA 4.3 28.05 30 19.05 -0.95 82 70 +261%
PPDI PHARMACEUTICAL PROD DEV 2675.8 25.18 38.36 19.4 -1.86 73 22 +254%
FMKT FREEMARKETS INC 4639.0 17.76 29.09 8.57 -1.74 81 87 +235%
AMGP AMERIGROUP CORP 534.9 30.55 35.49 17 -2.65 86 73 +235%
GAIA GAIAM INC 126.3 15.91 23.8 9.43 -0.65 88 60 +234%
HUMC HUMMINGBIRD LTD 16.1 18.84 23.31 14.15 -1.06 95 20 +221%
UFBS UNION FINL BANCSHARES IN 4.2 13.1 13.5 9 -0.4 28 76 +208%
DORLO DORAL FINL CORP 1.9 27 29.95 25 -0.8 0 0 +195%
GOLD GOLD FIELDS LTD NEW 6636.0 12.1 13.4 3.81 -0.77 52 97 +183%
PLFE PRESIDENTIAL LIFE CORP 134.8 24.9 26.3 16.75 -0.73 45 85 +181%
WTFC WINTRUST FINANCIAL CORP 143.3 24.7 33.2 19.2 -0.6 82 54 +158%
SANYY SANYO ELEC LTD 4.4 22.98 34.8 17.52 -0.52 63 35 +158%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SMC A SMITH A O 3.0 30 29.32 14.5 +0.68 0 84 +793%
IGM ISHARES TR 221.6 40.87 66.69 34.75 +1.11 0 0 +549%
SRN SOUTHERN BANC INC 4.1 13 12.69 9.83 +0.31 75 64 +549%
ELV STREETTRACKS SER TR 11.0 119.94 136.7 109.37 +0.79 0 0 +475%
WIS P WISCONSIN PWR & LT CO 0.2 71.25 76.5 65.25 +2.25 0 0 +474%
NI P NORTHERN IND PUB SVC CO 0.5 62 64 53.5 +3 0 0 +471%
SGB SOUTHWEST GA FINL CORP 2.6 18.2 19.2 14.4 +0.35 60 52 +458%
IJK ISHARES TR 147.3 114.4 125.56 85.25 +2.58 0 0 +293%
IMA INVERNESS MED INNOVATION 76.6 27 26.15 14.25 +1.44 1 88 +260%
ZCO ZIEGLER INC 1.6 14.8 16.65 13.9 +0.3 69 31 +251%
BIW BIRMINGHAM UTILS INC 4.6 18.5 19.05 14.25 +0.4 64 55 +250%
SDO PB SAN DIEGO GAS & ELEC CO 0.5 13 14 11.09 +0.25 0 0 +247%
IXP ISHARES TR 27.0 39.89 53.63 39.55 +0.34 0 0 +221%
CYL COMMUNITY CAP CORP S C 11.7 12.85 13.95 7.71 +0.35 96 69 +220%
Stocks moving down.
KNK KANKAKEE BANCORP INC 10.9 35 39.4 23 -1.5 95 64 +431%
</PRE></FONT></BODY>
</PRE>
