klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 05/02/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10091.90 +32.30 +0.32% 261.54 mil shares
!DJ20 Dow Transports 2749.51 +5.85 +0.21% 14.96 mil shares
!DJ15 Dow Utilities 305.99 +0.35 +0.11% 20.28 mil shares
!COMP Nasdaq Composite 1644.82 -32.71 -1.95% 2059.90 mil shares
!XAX American Exchange 949.92 +7.68 +0.82% 1641.01 mil shares
!NYA NYSE Composite 581.65 +1.30 +0.22% 1363.73 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 248 41 1844 1304 221
AMEX 46 31 360 370 124
NASDAQ 216 96 1702 1773 265
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
TYC TYCO INTL LTD NEW 36979.0 21.15 60.09 15.25 +1.11 64 4 +62%
XRX XEROX CORP 26571.3 7.99 11.45 6 -1.08 37 27 +396%
EMC E M C CORP MASS 24022.8 8.35 45.09 8.35 -0.85 10 3 +7%
LU LUCENT TECHNOLOGIES INC 20564.1 4.5 11.5 3.77 -0.04 32 6 -48%
GE GENERAL ELEC CO 19586.9 31.6 53.55 28.5 -0.1 82 14 -26%
CPQ COMPAQ COMPUTER CORP 19311.4 10.76 18.3 7.26 +0.11 34 16 +1%
CPN CALPINE CORP 18406.1 10.25 57.34 6.15 -0.07 84 3 +35%
AOL AOL TIME WARNER INC 17652.0 18.65 58.51 17.75 -0.74 54 5 -31%
NT NORTEL NETWORKS CORP NEW 15972.6 3.16 17.09 3.26 -0.14 39 2 +6%
T AT&T CORP 15706.1 13.67 21.45 12.66 -0.29 33 18 +16%
HWP HEWLETT PACKARD CO 15497.3 17.09 31.37 12.5 +0.23 19 14 +18%
TSO TESORO PETE CORP 14421.0 7.25 16.5 9.5 -3.11 46 6 +1149%
ACE ACE LTD 13889.4 36.39 44.98 18.09 -3.3 3 32 +614%
Q QWEST COMMUNICATIONS INT 13409.6 5.09 41.2 4.35 -0.2 20 0 +7%
F FORD MTR CO DEL 12494.5 16.1 29.43 13.9 -0.24 3 16 +44%
PFE PFIZER INC 12345.9 37.37 45.04 34 -0.09 84 22 -10%
CMX CAREMARK RX INC 12199.9 20.1 21.95 11.9 -1.85 97 76 +474%
TXN TEXAS INSTRS INC 11531.6 29.79 42.91 20.09 -1.41 6 23 +14%
C CITIGROUP INC 11442.8 44.95 53.75 34.51 +0.99 74 26 -14%
AWE AT&T WIRELESS SVCS INC 11338.9 8.85 20.5 7.37 -0.23 40 7 -24%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
SUNW SUN MICROSYSTEMS INC 197052.8 6.45 23.56 6.78 -0.52 15 6 +147%
WCOM WORLDCOM INC GA NEW 139863.1 2.03 19.19 2.05 -0.18 37 0 +64%
ORCL ORACLE CORP 127004.5 8.55 20.02 8.88 -0.9 35 7 +163%
CSCO CISCO SYS INC 80759.3 13.64 24.13 11.04 -0.06 32 18 +18%
INTC INTEL CORP 41814.0 27.87 36.77 18.95 -0.76 21 26 -11%
MSFT MICROSOFT CORP 39479.6 51.21 76.15 47.5 -1.54 70 16 +31%
AMAT APPLIED MATLS INC 34764.4 22.87 29.24 13.29 -1.53 11 37 +0%
PRGN PEREGRINE SYS INC 30037.0 2.6 33.55 3.25 -0.85 38 0 +780%
DELL DELL COMPUTER CORP 27816.4 25.42 30.52 16.01 -1.06 47 37 +34%
JDSU JDS UNIPHASE CORP 26452.0 4.13 24.5 4.03 -0.1 45 2 +0%
ERICY ERICSSON L M TEL CO 23968.0 2.48 7.59 2.23 -0.06 11 4 +40%
NXTL NEXTEL COMMUNICATIONS IN 23109.0 5.29 20.34 3.34 -0.47 11 5 +8%
ESRX EXPRESS SCRIPTS INC 19919.4 56.98 65.49 36.73 -8.08 45 76 +1253%
KLAC KLA-TENCOR CORP 18773.2 55.21 70.58 28.61 -3.75 25 46 +62%
SEBL SIEBEL SYS INC 17306.3 21.65 55.9 12.23 -1.51 54 19 -3%
VRTS VERITAS SOFTWARE CO 14456.3 26.02 80.05 17.3 -1.88 71 9 +12%
JNPR JUNIPER NETWORKS INC 14191.6 9.37 67.87 8.9 -0.42 26 1 -28%
VRSN VERISIGN INC 13917.2 8.41 67.94 7.96 -0.63 73 1 +37%
BRCD BROCADE COMMUNICATIONS S 13480.3 23.45 55.25 12.6 -1.17 37 11 -22%
PDLI PROTEIN DESIGN LABS INC 13322.7 13.9 45.47 13.75 -3.43 58 7 +291%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 85858.4 30.51 51.95 27.2 -1.05 0 0 +5%
SPY SPDR TR 15667.3 108.76 132.09 93.8 -0.42 0 0 -20%
SMH SEMICONDUCTOR HLDRS TR 9447.6 39.9 54.9 27.3 -1.75 0 0 +86%
EWJ ISHARES INC 3902.1 8.52 11.72 6.7 +0.02 0 0 +274%
OIH OIL SVC HOLDRS TR 2939.1 74.4 96.04 41.8 +1.25 0 0 +89%
NBR NABORS INDS INC 2539.5 48.2 60 18 +1.25 48 79 +17%
DIA DIAMONDS TR 2519.7 101.06 113.63 79.5 +0.12 0 0 -60%
EWH ISHARES INC 1843.3 10.06 11.19 6.84 +0.12 0 0 +1298%
BGO BEMA GOLD CORP 1606.3 0.84 0.96 0.2 -0.04 59 98 +53%
IVX IVAX CORP 1519.9 11.65 41.87 11.05 -0.13 92 6 -9%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
BSC PF BEAR STEARNS COS INC 66.3 39.75 42 38.75 +0.5 0 0 +3612%
AT P ALLTEL CORP 0.3 293 396 291 +2 0 0 +2400%
ACV A ALBERTO CULVER CO 960.8 50.78 51.29 31.7 +1.34 0 81 +980%
OSM OSMONICS INC 141.4 16.1 16.3 8.06 +1.6 82 93 +948%
JS JEFFERSON SMURFIT GROUP 490.9 28.03 24.98 17 +3.74 54 84 +846%
LEH PC LEHMAN BROTHERS HLDGS IN 28.9 41.67 45 40.75 +0.67 0 0 +783%
JCD CENDANT CORP 81.8 46.39 49.75 33.8 +0.79 0 0 +721%
FSH FISHER SCIENTIFIC INTL I 1398.7 31.2 31.25 21 +1.7 79 43 +536%
CRL CHARLES RIV LABS INTL IN 1815.0 33.47 39.15 24.8 +3.5 86 64 +487%
KOE CORTS TR II AON CAP A 8.4 24.55 26.5 23.47 +0.55 0 0 +406%
CHK P CHESAPEAKE ENERGY CORP 110.5 64.1 61 54.2 +3.1 0 0 +396%
SAH SONIC AUTOMOTIVE INC 1931.3 36.78 38.45 10 +0.73 90 97 +319%
FIC FAIR ISAAC & CO INC 792.2 58 69.9 35.7 +2.2 90 65 +312%
ECJ LAUDER ESTEE AUTOMATIC C 67.7 74.57 83 59.4 +2.32 0 0 +293%
GLH GALLAHER GROUP PLC 137.1 35.8 34.49 23.65 +1.54 55 80 +251%
UAG UNITED AUTO GROUP INC 1174.9 27.79 27.7 10.09 +1.04 81 87 +246%
CHL CHINA MOBILE HONG KONG L 1826.6 17.4 27.59 13.09 +0.75 79 34 +236%
WHC WACKENHUT CORRECTIONS CO 104.8 15.9 17.5 10.25 +0.88 73 64 +233%
HSC HARSCO CORP 378.5 44 42.6 25.84 +1.94 49 82 +233%
ARB ARBITRON INC 335.7 34.87 36.1 20.59 +0.92 31 78 +225%
MCH MILLENNIUM CHEMICALS INC 574.9 15.2 17.25 9 +1.5 15 55 +215%
BFS SAUL CTRS INC 39.5 23.95 24.34 17.8 +1.04 86 65 +215%
ALC ALLTRISTA CORP 155.2 35.1 35.7 10.7 +0.5 1 97 +210%
AGM FEDERAL AGRIC MTG CORP 442.3 38.6 48.9 26.8 +2.85 97 58 +203%
VIP OPEN JT STK CO-VIMPELCOM 875.6 23 34.75 14.05 +0.66 93 60 +201%
ACV ALBERTO CULVER CO 561.7 56.54 57.5 37.34 +1.24 85 76 +199%
BWG BOUYGUES OFFSHORE S A 7.0 23.4 27.25 14.7 +1.46 33 58 +196%
TDY TELEDYNE TECHNOLOGIES IN 340.6 18.8 19.75 12.59 +1.05 32 74 +196%
EQR PH EQUITY RESIDENTIAL PPTYS 1.1 41.8 44.65 38.2 +0.8 0 0 +196%
CNT PB CENTERPOINT PPTYS TR 2.8 65.5 66 53.5 +1.25 0 0 +183%
TGH TRIGON HEALTHCARE INC 1138.5 104.3 104.9 54.55 +0.79 70 91 +182%
ILA AQUILA INC 2913.4 16.99 37.84 14.26 +0.67 48 7 +182%
NHY NORSK HYDRO A S 53.6 50.44 50.65 35 +1.62 2 65 +176%
CWZ CORPORATE BACKED TR CTFS 9.0 22.85 25 13.5 +0.5 0 0 +172%
Stocks moving down.
NOP PB NEWSCORP OVERSEAS LTD 402.0 19 20.5 16.9 -0.55 0 0 +3009%
CZN P CITIZENS UTILS TR 502.4 43.5 58.09 39.5 -0.75 0 0 +2618%
UDI UNITED DEFENSE INDS INC 4455.3 22.8 29.84 18.98 -4.15 71 24 +1342%
MLS MILLS CORP 2207.7 27.71 30.2 17.5 -0.89 54 59 +1166%
GXP PA GREAT PLAINS ENERGY INC 0.7 61.75 63 56 -1.25 0 0 +886%
KTX CORTS TR XEROX 29.5 16.1 22.95 16.59 -2.4 0 0 +813%
VLO PU VEC TR I 536.2 32.59 40.2 27.7 -1.26 0 0 +635%
ACE ACE LTD 13889.4 36.39 44.98 18.09 -3.3 3 32 +614%
UMG PC MEDIAONE FIN TR III 142.5 22 26.34 24.15 -2.55 0 0 +532%
CMX CAREMARK RX INC 12199.9 20.1 21.95 11.9 -1.85 97 76 +474%
PKM PREFERRED PLUS TR 23.7 24 25.27 24.25 -0.5 0 0 +408%
RMD RESMED INC 877.1 32.5 62.2 33.15 -0.65 90 16 +394%
CMS PB CONSUMERS ENERGY CO 1.1 59 63.5 58.5 -0.55 0 0 +375%
VE VIVENDI ENVIRONNEMENT 12.8 32.66 39.5 29.52 -0.54 71 23 +342%
XKJ CORPORATE BACKED TR CTFS 10.3 21.3 25.3 22.15 -0.95 0 0 +341%
PDX PEDIATRIX MED GROUP 770.3 46.45 48.6 22.7 -2.15 57 91 +309%
PNC PC PNC FINL SVCS GROUP INC 0.4 93 111 89.25 -1.4 0 0 +308%
BPC PA BCP INTL BK LTD 0.5 69 85 62 -2.6 0 0 +285%
BBI BLOCKBUSTER INC 1996.3 28.67 30.08 15.05 -1.33 93 90 +273%
CI CIGNA CORP 2915.6 104 111 69.86 -6.83 49 49 +224%
FTE FRANCE TELECOM 306.5 21.86 73.98 23.8 -2.68 11 4 +217%
ACE PI ACE LTD 107.8 74.45 88.84 49 -5.17 0 0 +204%
VLO VALERO ENERGY CORP 4162.3 41.8 52.59 32.12 -1.79 35 24 +197%
V VIVENDI UNIVERSAL 1162.4 30.67 69.15 30.69 -1.59 30 7 +194%
HAE HAEMONETICS CORP 297.3 32.91 41.87 26.43 -1.44 64 44 +171%
TM TOYOTA MTR CORP 139.9 53.7 71.5 46.59 -1.99 60 25 +169%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SSPE SOFTWARE SPECTRUM INC 782.4 36.08 20 9 +19.43 74 98 +2673%
LXMO LEXINGTON B & L FINL COR 8.9 15.27 15.25 12.05 +0.96 53 61 +1810%
FMST FINISHMASTER INC 29.5 12.24 12.6 5.76 +0.49 96 78 +1435%
FFSL FIRST INDEPENDENCE CORP 1.3 17 16 12.5 +1.5 80 70 +1344%
MCRI MONARCH CASINO & RESORT 108.8 13 12.57 4.4 +0.43 99 96 +1244%
ATPX ADVANCED TECHNICAL PRODS 1309.1 33.28 35.7 6.77 +4.75 65 99 +889%
YANB YARDVILLE NATL BANCORP 98.2 17.2 16.95 10.15 +0.56 57 76 +648%
EFBC EMPIRE FED BANCORP INC 5.1 16.13 15.65 13.48 +0.48 69 59 +631%
PBCI PAMRAPO BANCORP INC 34.4 31.25 30.5 23.3 +0.75 82 70 +627%
DHOM DOMINION HOMES INC 53.7 22.05 20.55 8.25 +1.5 95 90 +529%
ABCO ADVISORY BRD CO 414.1 37.559 35.8 22.55 +3.91 99 57 +513%
PNWB PACIFIC NORTHWEST BANCOR 162.6 29.7 28.34 16.41 +1.36 87 83 +437%
PBCP PROVIDENT BANCORP INC MO 12.9 27.999 29.77 17.42 +0.83 96 73 +424%
GENBB GENESEE CORP 8.6 20.6 29.75 15.98 +0.55 19 42 +409%
THFF FIRST FINL CORP IND 15.8 48.43 48.5 36.84 +0.43 73 64 +386%
SLFI STERLING FINL CORP 47.7 26.37 26 20.05 +0.53 67 64 +362%
HNCS HNC SOFTWARE INC 3327.8 19.577 33 13.16 +0.68 23 34 +361%
CCBP COMM BANCORP INC 2.8 36.25 34 26 +2.25 74 65 +358%
PCTY PARTY CITY CORP 445.0 16 15.93 4.8 +0.8 51 97 +343%
BWINB BALDWIN & LYONS INC 20.2 28.17 28.09 16.5 +0.42 9 76 +304%
GABC GERMAN AMERN BANCORP 23.0 17.87 18.5 12.52 +0.42 69 68 +292%
SECD SECOND BANCORP INC 38.0 28.1 27.19 17 +0.95 47 80 +271%
DORLP DORAL FINL CORP 2.7 48.95 49.5 42.88 +1.7 0 0 +271%
NTBK NETBANK INC 2716.8 17.039 17.63 6.7 +1.25 98 87 +261%
LOGI LOGITECH INTERNATIONAL S 154.9 46 49.4 17.05 +0.5 95 77 +258%
BLUD IMMUCOR INC 385.7 15.219 15 2.23 +0.47 73 99 +258%
RVFD RIVIANA FOODS INC 30.3 24.75 24.25 16 +0.5 71 79 +249%
FBNC FIRST BANCORP N C 25.4 24.7 28.08 20.05 +0.39 45 58 +248%
CFSB CITIZENS FIRST FINL CORP 7.2 18.7 19.55 14.18 +0.39 90 61 +246%
HBHC HANCOCK HLDG CO 33.6 58.06 57.05 37.11 +1.31 80 80 +246%
ICCI INSIGHT COMMUNICATIONS I 879.0 17.28 28.09 15.29 +1.23 47 11 +243%
BLPG BORON LEPORE & ASSOCS IN 271.7 12.4 16.05 8 +0.4 85 44 +236%
HARB HARBOR FLA BANCSHARES IN 103.3 22.65 22.08 15.48 +0.74 86 78 +232%
YORW YORK WTR CO 9.9 38.999 37.35 22.51 +2.26 77 88 +226%
FFIN FIRST FINL BANCSHARES IN 26.9 38.1 36.75 27 +1.55 79 70 +225%
OZRK BANK OF THE OZARKS INC 33.8 38.4 37.05 15.27 +1.65 85 95 +221%
UFHI UNITED FINL HLDGS INC 4.5 14.5 13.25 7.8 +1.25 74 91 +211%
CCBT CCBT FINL COS INC 30.8 26.69 31.09 22.23 +1.63 69 61 +208%
ISLE ISLE OF CAPRI CASINOS IN 944.5 22.89 21.88 6.4 +1.7 80 96 +205%
ATRI ATRION CORP 6.7 28.999 38.84 18.05 +1.55 82 64 +203%
JOUT JOHNSON OUTDOORS INC 116.4 15.2 14.8 5.95 +0.56 35 97 +197%
BANR BANNER CORP 74.8 22.65 23.72 15 +0.55 44 65 +193%
CNBC CENTER BANCORP INC 25.3 22.29 22.75 12.59 +0.8 91 65 +192%
BMTC BRYN MAWR BK CORP 10.0 36 36 26.94 +1.4 69 70 +185%
QCBC QUAKER CITY BANCORP INC 30.8 38.5 38.12 25.8 +0.95 96 81 +181%
PNRA PANERA BREAD CO 1112.1 71.8 69.7 29.93 +2.75 89 90 +172%
FUNC FIRST UTD CORP 9.6 17.2 17.7 12.75 +0.46 66 56 +164%
HRBT HUDSON RIV BANCORP INC 51.9 25.9 25.35 16.15 +0.61 96 72 +163%
CRUS CIRRUS LOGIC INC 4608.1 12.15 29.27 6 +0.75 17 22 +160%
CATY CATHAY BANCORP 21.1 87.549 85.88 45.65 +1.67 82 88 +159%
STGSZ STAGE STORES INC 11.6 16.45 16.8 8.75 +0.4 0 0 +158%
FPFC FIRST PL FINL CORP 76.6 17.54 17.33 11.97 +0.4 56 66 +157%
CBMD COLUMBIA BANCORP 15.8 20.5 20 11.84 +0.5 81 81 +154%
DCOM DIME CMNTY BANCSHARES 295.2 24.42 24.28 12.63 +1 95 90 +153%
SUBK SUFFOLK BANCORP 20.9 34.7 34.27 19.31 +0.51 81 85 +150%
WTNY WHITNEY HLDG CORP 161.9 38 37.27 25.63 +1 70 81 +147%
CCBN CENTRAL COAST BANCORP 16.5 23.17 21 15.4 +2.17 69 76 +146%
UFPI UNIVERSAL FST PRODS INC 171.9 25.75 26.45 13.88 +0.7 77 86 +140%
SHPGY SHIRE PHARMACEUTICALS GR 2600.6 27.75 57.4 20.36 +1.34 79 11 +138%
BNHN BENIHANA INC 21.7 19.85 23.37 10 +0.85 46 84 +136%
BWINA BALDWIN & LYONS INC 0.3 25.14 25 19 +0.44 0 51 +134%
CIMA CIMA LABS INC 828.6 22.2 85.75 18.26 +3.2 97 9 +134%
OCAS OHIO CAS CORP 1242.8 19.62 20.01 8.59 +0.42 11 91 +133%
FISI FINANCIAL INSTNS INC 26.3 38.72 36.79 17.09 +2.76 92 93 +133%
HTCO HICKORY TECH CORP 22.6 16.74 19.05 13.05 +0.59 51 60 +131%
EAGL EGL INC 1060.6 17.42 25.05 7.45 +0.47 20 48 +128%
Stocks moving down.
ICBX INDEPENDENT CMNTY BKSHS 40.0 48.15 50 28.25 -0.5 88 85 +2201%
ESRX EXPRESS SCRIPTS INC 19919.4 56.98 65.49 36.73 -8.08 45 76 +1253%
ADVP ADVANCEPCS 11266.8 31.77 40.15 25.02 -2.62 99 38 +624%
SMBC SOUTHERN MO BANCORP INC 4.7 18.5 19.93 13.19 -0.39 68 68 +532%
ESITZ EXPRESS SCRIPTS AUTO EXC 149.7 104.46 114.31 74 -9.85 0 68 +454%
PHSY PACIFICARE HLTH SYS INC 5446.5 29.64 38.45 10.54 -2.06 22 91 +362%
WWVY WARWICK VALLEY TEL CO 4.3 58.89 60.25 39.01 -1.36 61 74 +357%
IBCPP INDEPENDENT BK CORP MICH 1.7 25.5 27 25 -0.5 0 0 +334%
SVBF SVB FINL SVCS INC 5.5 13 13.9 8.66 -0.4 77 76 +325%
ROXI ROXIO INC 1364.4 19.2 25.3 9.59 -3.85 78 80 +309%
PDLI PROTEIN DESIGN LABS INC 13322.7 13.9 45.47 13.75 -3.43 58 7 +291%
USPI UNITED SURGICAL PARTNERS 915.6 27.58 30.17 14.87 -2.24 69 90 +285%
ACAS AMERICAN CAPITAL STRATEG 1311.3 29.42 32.98 24.13 -1.41 29 47 +282%
CEBK CENTRAL BANCORP INC MASS 3.5 28.3 29.75 18 -0.45 41 72 +274%
LAND LANDAIR CORP 18.4 15.1 17.4 4.8 -0.65 67 95 +272%
AMGP AMERIGROUP CORP 713.4 27 35.49 17 -1.7 86 64 +272%
AMSG AMSURG CORP 490.0 29.52 31.13 18.75 -0.48 94 85 +264%
MMSI MERIT MED SYS INC 615.4 16.88 19.88 4 -0.43 95 96 +226%
BWCF BWC FINANCIAL CORP 2.1 21.42 23 16.3 -0.69 48 41 +220%
CHFN CHARTER FINL CORP WEST P 81.1 29.54 32.49 13.27 -1.71 0 90 +200%
PFCB P F CHANGS CHINA BISTRO 1160.5 38.03 74.68 32.3 -34.85 95 25 +189%
AKZOY AKZO NOBEL N V 243.5 43.08 47.3 31 -0.58 44 35 +188%
PAGI PEMCO AVIATION INC 46.0 25.001 30.71 9.5 -2.4 89 96 +184%
PMACA PMA CAP CORP 234.8 24 25.99 15.95 -1.99 24 76 +179%
HCOW HORIZON ORGANIC HOLDING 134.7 15.32 19.26 4.9 -2.26 97 95 +158%
DISH ECHOSTAR COMMUN CORP NEW 7566.4 26.26 39.02 19.48 -1.35 93 26 +152%
FINL FINISH LINE INC 500.4 19.449 20.87 7.7 -1.18 69 94 +148%
WVCM WAVECOM S A 34.6 33.9 41.88 14.5 -1.1 99 54 +146%
BBGI BEASLEY BROADCAST GROUP 30.2 15.45 17.55 8.05 -0.59 5 73 +134%
DIAN DIANON SYS INC 682.6 66.5 72.05 33 -1.97 97 80 +129%
OIIM O2MICRO INTERNATIONAL LI 1519.7 13.64 25.47 8.7 -1.41 61 55 +129%
PXXI PROPHET 21 INC 11.9 13.75 14.5 5.55 -0.75 61 92 +129%
SCHN SCHNITZER STL INDS INC 40.9 20.97 21.4 10.5 -0.43 36 84 +126%
PEET PEETS COFFEE & TEA INC 478.8 16 16.7 6.01 -0.4 76 84 +123%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PET PB PACIFIC ENTERPRISES 2.1 66.5 69.9 50.5 +1.5 0 0 +3040%
TED PB TOLEDO EDISON CO 1.1 60.25 63.25 53 +1.25 0 0 +733%
ANE ALLIANCE BANCORP NEW ENG 13.6 16.9 16.5 9.55 +0.4 50 90 +553%
AVD AMERICAN VANGUARD CORP 30.3 19.8 20 8.85 +0.6 92 92 +486%
BTI BRITISH AMERN TOB PLC 367.2 21.3 21.07 14.7 +0.38 77 72 +391%
IJS ISHARES TR 606.3 99.07 99.37 66.34 +0.67 0 0 +346%
PHC PEOPLES HLDG CO 11.2 37.95 39.5 21.75 +0.45 68 81 +315%
LGL LYNCH CORP 1.0 15.25 34.75 13 +1.25 39 11 +247%
WSC WESCO FINL CORP 3.4 329.75 350 275 +11.75 6 44 +241%
PET PD PACIFIC ENTERPRISES 3.0 71.4 70.5 55 +0.9 0 0 +198%
Stocks moving down.
KNK KANKAKEE BANCORP INC 16.5 34.6 39.4 23 -0.91 95 67 +582%
HOC HOLLY CORP 131.7 17.82 25.06 14.09 -0.33 31 25 +231%
NEP NORTHEAST PA FINL CORP 4.5 16.25 17.7 12.12 -0.25 72 52 +203%
IBB ISHARES TR 871.0 62.52 109.3 61.8 -1.83 0 0 +197%
BEM BERGSTROM CAP CORP 3.0 134.05 198 133 -0.95 1 18 +176%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 05/02/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10091.90 +32.30 +0.32% 261.54 mil shares
!DJ20 Dow Transports 2749.51 +5.85 +0.21% 14.96 mil shares
!DJ15 Dow Utilities 305.99 +0.35 +0.11% 20.28 mil shares
!COMP Nasdaq Composite 1644.82 -32.71 -1.95% 2059.90 mil shares
!XAX American Exchange 949.92 +7.68 +0.82% 1641.01 mil shares
!NYA NYSE Composite 581.65 +1.30 +0.22% 1363.73 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 248 41 1844 1304 221
AMEX 46 31 360 370 124
NASDAQ 216 96 1702 1773 265
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
TYC TYCO INTL LTD NEW 36979.0 21.15 60.09 15.25 +1.11 64 4 +62%
XRX XEROX CORP 26571.3 7.99 11.45 6 -1.08 37 27 +396%
EMC E M C CORP MASS 24022.8 8.35 45.09 8.35 -0.85 10 3 +7%
LU LUCENT TECHNOLOGIES INC 20564.1 4.5 11.5 3.77 -0.04 32 6 -48%
GE GENERAL ELEC CO 19586.9 31.6 53.55 28.5 -0.1 82 14 -26%
CPQ COMPAQ COMPUTER CORP 19311.4 10.76 18.3 7.26 +0.11 34 16 +1%
CPN CALPINE CORP 18406.1 10.25 57.34 6.15 -0.07 84 3 +35%
AOL AOL TIME WARNER INC 17652.0 18.65 58.51 17.75 -0.74 54 5 -31%
NT NORTEL NETWORKS CORP NEW 15972.6 3.16 17.09 3.26 -0.14 39 2 +6%
T AT&T CORP 15706.1 13.67 21.45 12.66 -0.29 33 18 +16%
HWP HEWLETT PACKARD CO 15497.3 17.09 31.37 12.5 +0.23 19 14 +18%
TSO TESORO PETE CORP 14421.0 7.25 16.5 9.5 -3.11 46 6 +1149%
ACE ACE LTD 13889.4 36.39 44.98 18.09 -3.3 3 32 +614%
Q QWEST COMMUNICATIONS INT 13409.6 5.09 41.2 4.35 -0.2 20 0 +7%
F FORD MTR CO DEL 12494.5 16.1 29.43 13.9 -0.24 3 16 +44%
PFE PFIZER INC 12345.9 37.37 45.04 34 -0.09 84 22 -10%
CMX CAREMARK RX INC 12199.9 20.1 21.95 11.9 -1.85 97 76 +474%
TXN TEXAS INSTRS INC 11531.6 29.79 42.91 20.09 -1.41 6 23 +14%
C CITIGROUP INC 11442.8 44.95 53.75 34.51 +0.99 74 26 -14%
AWE AT&T WIRELESS SVCS INC 11338.9 8.85 20.5 7.37 -0.23 40 7 -24%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
SUNW SUN MICROSYSTEMS INC 197052.8 6.45 23.56 6.78 -0.52 15 6 +147%
WCOM WORLDCOM INC GA NEW 139863.1 2.03 19.19 2.05 -0.18 37 0 +64%
ORCL ORACLE CORP 127004.5 8.55 20.02 8.88 -0.9 35 7 +163%
CSCO CISCO SYS INC 80759.3 13.64 24.13 11.04 -0.06 32 18 +18%
INTC INTEL CORP 41814.0 27.87 36.77 18.95 -0.76 21 26 -11%
MSFT MICROSOFT CORP 39479.6 51.21 76.15 47.5 -1.54 70 16 +31%
AMAT APPLIED MATLS INC 34764.4 22.87 29.24 13.29 -1.53 11 37 +0%
PRGN PEREGRINE SYS INC 30037.0 2.6 33.55 3.25 -0.85 38 0 +780%
DELL DELL COMPUTER CORP 27816.4 25.42 30.52 16.01 -1.06 47 37 +34%
JDSU JDS UNIPHASE CORP 26452.0 4.13 24.5 4.03 -0.1 45 2 +0%
ERICY ERICSSON L M TEL CO 23968.0 2.48 7.59 2.23 -0.06 11 4 +40%
NXTL NEXTEL COMMUNICATIONS IN 23109.0 5.29 20.34 3.34 -0.47 11 5 +8%
ESRX EXPRESS SCRIPTS INC 19919.4 56.98 65.49 36.73 -8.08 45 76 +1253%
KLAC KLA-TENCOR CORP 18773.2 55.21 70.58 28.61 -3.75 25 46 +62%
SEBL SIEBEL SYS INC 17306.3 21.65 55.9 12.23 -1.51 54 19 -3%
VRTS VERITAS SOFTWARE CO 14456.3 26.02 80.05 17.3 -1.88 71 9 +12%
JNPR JUNIPER NETWORKS INC 14191.6 9.37 67.87 8.9 -0.42 26 1 -28%
VRSN VERISIGN INC 13917.2 8.41 67.94 7.96 -0.63 73 1 +37%
BRCD BROCADE COMMUNICATIONS S 13480.3 23.45 55.25 12.6 -1.17 37 11 -22%
PDLI PROTEIN DESIGN LABS INC 13322.7 13.9 45.47 13.75 -3.43 58 7 +291%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 85858.4 30.51 51.95 27.2 -1.05 0 0 +5%
SPY SPDR TR 15667.3 108.76 132.09 93.8 -0.42 0 0 -20%
SMH SEMICONDUCTOR HLDRS TR 9447.6 39.9 54.9 27.3 -1.75 0 0 +86%
EWJ ISHARES INC 3902.1 8.52 11.72 6.7 +0.02 0 0 +274%
OIH OIL SVC HOLDRS TR 2939.1 74.4 96.04 41.8 +1.25 0 0 +89%
NBR NABORS INDS INC 2539.5 48.2 60 18 +1.25 48 79 +17%
DIA DIAMONDS TR 2519.7 101.06 113.63 79.5 +0.12 0 0 -60%
EWH ISHARES INC 1843.3 10.06 11.19 6.84 +0.12 0 0 +1298%
BGO BEMA GOLD CORP 1606.3 0.84 0.96 0.2 -0.04 59 98 +53%
IVX IVAX CORP 1519.9 11.65 41.87 11.05 -0.13 92 6 -9%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
BSC PF BEAR STEARNS COS INC 66.3 39.75 42 38.75 +0.5 0 0 +3612%
AT P ALLTEL CORP 0.3 293 396 291 +2 0 0 +2400%
ACV A ALBERTO CULVER CO 960.8 50.78 51.29 31.7 +1.34 0 81 +980%
OSM OSMONICS INC 141.4 16.1 16.3 8.06 +1.6 82 93 +948%
JS JEFFERSON SMURFIT GROUP 490.9 28.03 24.98 17 +3.74 54 84 +846%
LEH PC LEHMAN BROTHERS HLDGS IN 28.9 41.67 45 40.75 +0.67 0 0 +783%
JCD CENDANT CORP 81.8 46.39 49.75 33.8 +0.79 0 0 +721%
FSH FISHER SCIENTIFIC INTL I 1398.7 31.2 31.25 21 +1.7 79 43 +536%
CRL CHARLES RIV LABS INTL IN 1815.0 33.47 39.15 24.8 +3.5 86 64 +487%
KOE CORTS TR II AON CAP A 8.4 24.55 26.5 23.47 +0.55 0 0 +406%
CHK P CHESAPEAKE ENERGY CORP 110.5 64.1 61 54.2 +3.1 0 0 +396%
SAH SONIC AUTOMOTIVE INC 1931.3 36.78 38.45 10 +0.73 90 97 +319%
FIC FAIR ISAAC & CO INC 792.2 58 69.9 35.7 +2.2 90 65 +312%
ECJ LAUDER ESTEE AUTOMATIC C 67.7 74.57 83 59.4 +2.32 0 0 +293%
GLH GALLAHER GROUP PLC 137.1 35.8 34.49 23.65 +1.54 55 80 +251%
UAG UNITED AUTO GROUP INC 1174.9 27.79 27.7 10.09 +1.04 81 87 +246%
CHL CHINA MOBILE HONG KONG L 1826.6 17.4 27.59 13.09 +0.75 79 34 +236%
WHC WACKENHUT CORRECTIONS CO 104.8 15.9 17.5 10.25 +0.88 73 64 +233%
HSC HARSCO CORP 378.5 44 42.6 25.84 +1.94 49 82 +233%
ARB ARBITRON INC 335.7 34.87 36.1 20.59 +0.92 31 78 +225%
MCH MILLENNIUM CHEMICALS INC 574.9 15.2 17.25 9 +1.5 15 55 +215%
BFS SAUL CTRS INC 39.5 23.95 24.34 17.8 +1.04 86 65 +215%
ALC ALLTRISTA CORP 155.2 35.1 35.7 10.7 +0.5 1 97 +210%
AGM FEDERAL AGRIC MTG CORP 442.3 38.6 48.9 26.8 +2.85 97 58 +203%
VIP OPEN JT STK CO-VIMPELCOM 875.6 23 34.75 14.05 +0.66 93 60 +201%
ACV ALBERTO CULVER CO 561.7 56.54 57.5 37.34 +1.24 85 76 +199%
BWG BOUYGUES OFFSHORE S A 7.0 23.4 27.25 14.7 +1.46 33 58 +196%
TDY TELEDYNE TECHNOLOGIES IN 340.6 18.8 19.75 12.59 +1.05 32 74 +196%
EQR PH EQUITY RESIDENTIAL PPTYS 1.1 41.8 44.65 38.2 +0.8 0 0 +196%
CNT PB CENTERPOINT PPTYS TR 2.8 65.5 66 53.5 +1.25 0 0 +183%
TGH TRIGON HEALTHCARE INC 1138.5 104.3 104.9 54.55 +0.79 70 91 +182%
ILA AQUILA INC 2913.4 16.99 37.84 14.26 +0.67 48 7 +182%
NHY NORSK HYDRO A S 53.6 50.44 50.65 35 +1.62 2 65 +176%
CWZ CORPORATE BACKED TR CTFS 9.0 22.85 25 13.5 +0.5 0 0 +172%
Stocks moving down.
NOP PB NEWSCORP OVERSEAS LTD 402.0 19 20.5 16.9 -0.55 0 0 +3009%
CZN P CITIZENS UTILS TR 502.4 43.5 58.09 39.5 -0.75 0 0 +2618%
UDI UNITED DEFENSE INDS INC 4455.3 22.8 29.84 18.98 -4.15 71 24 +1342%
MLS MILLS CORP 2207.7 27.71 30.2 17.5 -0.89 54 59 +1166%
GXP PA GREAT PLAINS ENERGY INC 0.7 61.75 63 56 -1.25 0 0 +886%
KTX CORTS TR XEROX 29.5 16.1 22.95 16.59 -2.4 0 0 +813%
VLO PU VEC TR I 536.2 32.59 40.2 27.7 -1.26 0 0 +635%
ACE ACE LTD 13889.4 36.39 44.98 18.09 -3.3 3 32 +614%
UMG PC MEDIAONE FIN TR III 142.5 22 26.34 24.15 -2.55 0 0 +532%
CMX CAREMARK RX INC 12199.9 20.1 21.95 11.9 -1.85 97 76 +474%
PKM PREFERRED PLUS TR 23.7 24 25.27 24.25 -0.5 0 0 +408%
RMD RESMED INC 877.1 32.5 62.2 33.15 -0.65 90 16 +394%
CMS PB CONSUMERS ENERGY CO 1.1 59 63.5 58.5 -0.55 0 0 +375%
VE VIVENDI ENVIRONNEMENT 12.8 32.66 39.5 29.52 -0.54 71 23 +342%
XKJ CORPORATE BACKED TR CTFS 10.3 21.3 25.3 22.15 -0.95 0 0 +341%
PDX PEDIATRIX MED GROUP 770.3 46.45 48.6 22.7 -2.15 57 91 +309%
PNC PC PNC FINL SVCS GROUP INC 0.4 93 111 89.25 -1.4 0 0 +308%
BPC PA BCP INTL BK LTD 0.5 69 85 62 -2.6 0 0 +285%
BBI BLOCKBUSTER INC 1996.3 28.67 30.08 15.05 -1.33 93 90 +273%
CI CIGNA CORP 2915.6 104 111 69.86 -6.83 49 49 +224%
FTE FRANCE TELECOM 306.5 21.86 73.98 23.8 -2.68 11 4 +217%
ACE PI ACE LTD 107.8 74.45 88.84 49 -5.17 0 0 +204%
VLO VALERO ENERGY CORP 4162.3 41.8 52.59 32.12 -1.79 35 24 +197%
V VIVENDI UNIVERSAL 1162.4 30.67 69.15 30.69 -1.59 30 7 +194%
HAE HAEMONETICS CORP 297.3 32.91 41.87 26.43 -1.44 64 44 +171%
TM TOYOTA MTR CORP 139.9 53.7 71.5 46.59 -1.99 60 25 +169%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SSPE SOFTWARE SPECTRUM INC 782.4 36.08 20 9 +19.43 74 98 +2673%
LXMO LEXINGTON B & L FINL COR 8.9 15.27 15.25 12.05 +0.96 53 61 +1810%
FMST FINISHMASTER INC 29.5 12.24 12.6 5.76 +0.49 96 78 +1435%
FFSL FIRST INDEPENDENCE CORP 1.3 17 16 12.5 +1.5 80 70 +1344%
MCRI MONARCH CASINO & RESORT 108.8 13 12.57 4.4 +0.43 99 96 +1244%
ATPX ADVANCED TECHNICAL PRODS 1309.1 33.28 35.7 6.77 +4.75 65 99 +889%
YANB YARDVILLE NATL BANCORP 98.2 17.2 16.95 10.15 +0.56 57 76 +648%
EFBC EMPIRE FED BANCORP INC 5.1 16.13 15.65 13.48 +0.48 69 59 +631%
PBCI PAMRAPO BANCORP INC 34.4 31.25 30.5 23.3 +0.75 82 70 +627%
DHOM DOMINION HOMES INC 53.7 22.05 20.55 8.25 +1.5 95 90 +529%
ABCO ADVISORY BRD CO 414.1 37.559 35.8 22.55 +3.91 99 57 +513%
PNWB PACIFIC NORTHWEST BANCOR 162.6 29.7 28.34 16.41 +1.36 87 83 +437%
PBCP PROVIDENT BANCORP INC MO 12.9 27.999 29.77 17.42 +0.83 96 73 +424%
GENBB GENESEE CORP 8.6 20.6 29.75 15.98 +0.55 19 42 +409%
THFF FIRST FINL CORP IND 15.8 48.43 48.5 36.84 +0.43 73 64 +386%
SLFI STERLING FINL CORP 47.7 26.37 26 20.05 +0.53 67 64 +362%
HNCS HNC SOFTWARE INC 3327.8 19.577 33 13.16 +0.68 23 34 +361%
CCBP COMM BANCORP INC 2.8 36.25 34 26 +2.25 74 65 +358%
PCTY PARTY CITY CORP 445.0 16 15.93 4.8 +0.8 51 97 +343%
BWINB BALDWIN & LYONS INC 20.2 28.17 28.09 16.5 +0.42 9 76 +304%
GABC GERMAN AMERN BANCORP 23.0 17.87 18.5 12.52 +0.42 69 68 +292%
SECD SECOND BANCORP INC 38.0 28.1 27.19 17 +0.95 47 80 +271%
DORLP DORAL FINL CORP 2.7 48.95 49.5 42.88 +1.7 0 0 +271%
NTBK NETBANK INC 2716.8 17.039 17.63 6.7 +1.25 98 87 +261%
LOGI LOGITECH INTERNATIONAL S 154.9 46 49.4 17.05 +0.5 95 77 +258%
BLUD IMMUCOR INC 385.7 15.219 15 2.23 +0.47 73 99 +258%
RVFD RIVIANA FOODS INC 30.3 24.75 24.25 16 +0.5 71 79 +249%
FBNC FIRST BANCORP N C 25.4 24.7 28.08 20.05 +0.39 45 58 +248%
CFSB CITIZENS FIRST FINL CORP 7.2 18.7 19.55 14.18 +0.39 90 61 +246%
HBHC HANCOCK HLDG CO 33.6 58.06 57.05 37.11 +1.31 80 80 +246%
ICCI INSIGHT COMMUNICATIONS I 879.0 17.28 28.09 15.29 +1.23 47 11 +243%
BLPG BORON LEPORE & ASSOCS IN 271.7 12.4 16.05 8 +0.4 85 44 +236%
HARB HARBOR FLA BANCSHARES IN 103.3 22.65 22.08 15.48 +0.74 86 78 +232%
YORW YORK WTR CO 9.9 38.999 37.35 22.51 +2.26 77 88 +226%
FFIN FIRST FINL BANCSHARES IN 26.9 38.1 36.75 27 +1.55 79 70 +225%
OZRK BANK OF THE OZARKS INC 33.8 38.4 37.05 15.27 +1.65 85 95 +221%
UFHI UNITED FINL HLDGS INC 4.5 14.5 13.25 7.8 +1.25 74 91 +211%
CCBT CCBT FINL COS INC 30.8 26.69 31.09 22.23 +1.63 69 61 +208%
ISLE ISLE OF CAPRI CASINOS IN 944.5 22.89 21.88 6.4 +1.7 80 96 +205%
ATRI ATRION CORP 6.7 28.999 38.84 18.05 +1.55 82 64 +203%
JOUT JOHNSON OUTDOORS INC 116.4 15.2 14.8 5.95 +0.56 35 97 +197%
BANR BANNER CORP 74.8 22.65 23.72 15 +0.55 44 65 +193%
CNBC CENTER BANCORP INC 25.3 22.29 22.75 12.59 +0.8 91 65 +192%
BMTC BRYN MAWR BK CORP 10.0 36 36 26.94 +1.4 69 70 +185%
QCBC QUAKER CITY BANCORP INC 30.8 38.5 38.12 25.8 +0.95 96 81 +181%
PNRA PANERA BREAD CO 1112.1 71.8 69.7 29.93 +2.75 89 90 +172%
FUNC FIRST UTD CORP 9.6 17.2 17.7 12.75 +0.46 66 56 +164%
HRBT HUDSON RIV BANCORP INC 51.9 25.9 25.35 16.15 +0.61 96 72 +163%
CRUS CIRRUS LOGIC INC 4608.1 12.15 29.27 6 +0.75 17 22 +160%
CATY CATHAY BANCORP 21.1 87.549 85.88 45.65 +1.67 82 88 +159%
STGSZ STAGE STORES INC 11.6 16.45 16.8 8.75 +0.4 0 0 +158%
FPFC FIRST PL FINL CORP 76.6 17.54 17.33 11.97 +0.4 56 66 +157%
CBMD COLUMBIA BANCORP 15.8 20.5 20 11.84 +0.5 81 81 +154%
DCOM DIME CMNTY BANCSHARES 295.2 24.42 24.28 12.63 +1 95 90 +153%
SUBK SUFFOLK BANCORP 20.9 34.7 34.27 19.31 +0.51 81 85 +150%
WTNY WHITNEY HLDG CORP 161.9 38 37.27 25.63 +1 70 81 +147%
CCBN CENTRAL COAST BANCORP 16.5 23.17 21 15.4 +2.17 69 76 +146%
UFPI UNIVERSAL FST PRODS INC 171.9 25.75 26.45 13.88 +0.7 77 86 +140%
SHPGY SHIRE PHARMACEUTICALS GR 2600.6 27.75 57.4 20.36 +1.34 79 11 +138%
BNHN BENIHANA INC 21.7 19.85 23.37 10 +0.85 46 84 +136%
BWINA BALDWIN & LYONS INC 0.3 25.14 25 19 +0.44 0 51 +134%
CIMA CIMA LABS INC 828.6 22.2 85.75 18.26 +3.2 97 9 +134%
OCAS OHIO CAS CORP 1242.8 19.62 20.01 8.59 +0.42 11 91 +133%
FISI FINANCIAL INSTNS INC 26.3 38.72 36.79 17.09 +2.76 92 93 +133%
HTCO HICKORY TECH CORP 22.6 16.74 19.05 13.05 +0.59 51 60 +131%
EAGL EGL INC 1060.6 17.42 25.05 7.45 +0.47 20 48 +128%
Stocks moving down.
ICBX INDEPENDENT CMNTY BKSHS 40.0 48.15 50 28.25 -0.5 88 85 +2201%
ESRX EXPRESS SCRIPTS INC 19919.4 56.98 65.49 36.73 -8.08 45 76 +1253%
ADVP ADVANCEPCS 11266.8 31.77 40.15 25.02 -2.62 99 38 +624%
SMBC SOUTHERN MO BANCORP INC 4.7 18.5 19.93 13.19 -0.39 68 68 +532%
ESITZ EXPRESS SCRIPTS AUTO EXC 149.7 104.46 114.31 74 -9.85 0 68 +454%
PHSY PACIFICARE HLTH SYS INC 5446.5 29.64 38.45 10.54 -2.06 22 91 +362%
WWVY WARWICK VALLEY TEL CO 4.3 58.89 60.25 39.01 -1.36 61 74 +357%
IBCPP INDEPENDENT BK CORP MICH 1.7 25.5 27 25 -0.5 0 0 +334%
SVBF SVB FINL SVCS INC 5.5 13 13.9 8.66 -0.4 77 76 +325%
ROXI ROXIO INC 1364.4 19.2 25.3 9.59 -3.85 78 80 +309%
PDLI PROTEIN DESIGN LABS INC 13322.7 13.9 45.47 13.75 -3.43 58 7 +291%
USPI UNITED SURGICAL PARTNERS 915.6 27.58 30.17 14.87 -2.24 69 90 +285%
ACAS AMERICAN CAPITAL STRATEG 1311.3 29.42 32.98 24.13 -1.41 29 47 +282%
CEBK CENTRAL BANCORP INC MASS 3.5 28.3 29.75 18 -0.45 41 72 +274%
LAND LANDAIR CORP 18.4 15.1 17.4 4.8 -0.65 67 95 +272%
AMGP AMERIGROUP CORP 713.4 27 35.49 17 -1.7 86 64 +272%
AMSG AMSURG CORP 490.0 29.52 31.13 18.75 -0.48 94 85 +264%
MMSI MERIT MED SYS INC 615.4 16.88 19.88 4 -0.43 95 96 +226%
BWCF BWC FINANCIAL CORP 2.1 21.42 23 16.3 -0.69 48 41 +220%
CHFN CHARTER FINL CORP WEST P 81.1 29.54 32.49 13.27 -1.71 0 90 +200%
PFCB P F CHANGS CHINA BISTRO 1160.5 38.03 74.68 32.3 -34.85 95 25 +189%
AKZOY AKZO NOBEL N V 243.5 43.08 47.3 31 -0.58 44 35 +188%
PAGI PEMCO AVIATION INC 46.0 25.001 30.71 9.5 -2.4 89 96 +184%
PMACA PMA CAP CORP 234.8 24 25.99 15.95 -1.99 24 76 +179%
HCOW HORIZON ORGANIC HOLDING 134.7 15.32 19.26 4.9 -2.26 97 95 +158%
DISH ECHOSTAR COMMUN CORP NEW 7566.4 26.26 39.02 19.48 -1.35 93 26 +152%
FINL FINISH LINE INC 500.4 19.449 20.87 7.7 -1.18 69 94 +148%
WVCM WAVECOM S A 34.6 33.9 41.88 14.5 -1.1 99 54 +146%
BBGI BEASLEY BROADCAST GROUP 30.2 15.45 17.55 8.05 -0.59 5 73 +134%
DIAN DIANON SYS INC 682.6 66.5 72.05 33 -1.97 97 80 +129%
OIIM O2MICRO INTERNATIONAL LI 1519.7 13.64 25.47 8.7 -1.41 61 55 +129%
PXXI PROPHET 21 INC 11.9 13.75 14.5 5.55 -0.75 61 92 +129%
SCHN SCHNITZER STL INDS INC 40.9 20.97 21.4 10.5 -0.43 36 84 +126%
PEET PEETS COFFEE & TEA INC 478.8 16 16.7 6.01 -0.4 76 84 +123%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PET PB PACIFIC ENTERPRISES 2.1 66.5 69.9 50.5 +1.5 0 0 +3040%
TED PB TOLEDO EDISON CO 1.1 60.25 63.25 53 +1.25 0 0 +733%
ANE ALLIANCE BANCORP NEW ENG 13.6 16.9 16.5 9.55 +0.4 50 90 +553%
AVD AMERICAN VANGUARD CORP 30.3 19.8 20 8.85 +0.6 92 92 +486%
BTI BRITISH AMERN TOB PLC 367.2 21.3 21.07 14.7 +0.38 77 72 +391%
IJS ISHARES TR 606.3 99.07 99.37 66.34 +0.67 0 0 +346%
PHC PEOPLES HLDG CO 11.2 37.95 39.5 21.75 +0.45 68 81 +315%
LGL LYNCH CORP 1.0 15.25 34.75 13 +1.25 39 11 +247%
WSC WESCO FINL CORP 3.4 329.75 350 275 +11.75 6 44 +241%
PET PD PACIFIC ENTERPRISES 3.0 71.4 70.5 55 +0.9 0 0 +198%
Stocks moving down.
KNK KANKAKEE BANCORP INC 16.5 34.6 39.4 23 -0.91 95 67 +582%
HOC HOLLY CORP 131.7 17.82 25.06 14.09 -0.33 31 25 +231%
NEP NORTHEAST PA FINL CORP 4.5 16.25 17.7 12.12 -0.25 72 52 +203%
IBB ISHARES TR 871.0 62.52 109.3 61.8 -1.83 0 0 +197%
BEM BERGSTROM CAP CORP 3.0 134.05 198 133 -0.95 1 18 +176%
</PRE></FONT></BODY>
</PRE>