klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 05/03/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10006.60 -85.30 -0.85% 265.70 mil shares
!DJ20 Dow Transports 2743.56 -5.95 -0.22% 17.43 mil shares
!DJ15 Dow Utilities 306.86 +0.87 +0.28% 16.86 mil shares
!COMP Nasdaq Composite 1613.03 -31.79 -1.93% 1991.05 mil shares
!XAX American Exchange 959.58 +9.66 +1.02% 1783.94 mil shares
!NYA NYSE Composite 577.79 -3.86 -0.66% 1283.40 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 257 58 1642 1501 212
AMEX 50 48 324 412 102
NASDAQ 193 137 1585 1877 281
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
TYC TYCO INTL LTD NEW 30217.5 21.65 60.09 15.25 +0.5 64 5 +31%
EMC E M C CORP MASS 30146.8 8.01 45.09 8.27 -0.34 10 2 +33%
CPQ COMPAQ COMPUTER CORP 25708.2 11 18.3 7.26 +0.24 34 19 +32%
LU LUCENT TECHNOLOGIES INC 21839.0 4.4 11.5 3.77 -0.1 32 6 -45%
AOL AOL TIME WARNER INC 20554.3 18.05 58.51 17.75 -0.6 54 5 -19%
GE GENERAL ELEC CO 19807.3 31.7 53.55 28.5 +0.1 82 14 -25%
HWP HEWLETT PACKARD CO 19601.2 17.44 31.37 12.5 +0.35 19 14 +46%
FTN FIRST TENN NATL CORP 18107.9 39.01 39.1 30.75 +0.47 91 59 +1995%
T AT&T CORP 15958.5 13.86 21.45 12.66 +0.19 33 22 +18%
AWE AT&T WIRELESS SVCS INC 13894.6 8.94 20.5 7.37 +0.09 40 7 -7%
TXN TEXAS INSTRS INC 11945.7 28.3 42.91 20.09 -1.49 6 20 +18%
SLR SOLECTRON CORP 11864.4 7.34 28.12 6.98 -0.13 14 3 +43%
NOK NOKIA CORP 11843.7 15.43 35.5 12.7 -0.73 53 8 -6%
XOM EXXON MOBIL CORP 11052.0 40.59 45.83 35.01 -0.21 30 32 -1%
C CITIGROUP INC 10936.4 44.29 53.75 34.51 -0.66 74 26 -17%
NT NORTEL NETWORKS CORP NEW 10675.6 3.06 17.09 3.06 -0.1 39 2 -30%
PFE PFIZER INC 10599.7 36.75 45.04 34 -0.62 84 22 -23%
L LIBERTY MEDIA CORP NEW 9914.7 10.68 18.04 9.75 +0.03 13 16 +12%
TSM TAIWAN SEMICONDUCTOR MFG 9607.2 16.45 20.98 8.38 -0.82 2 35 +110%
Q QWEST COMMUNICATIONS INT 8994.3 5.05 40.58 4.35 -0.04 20 1 -26%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 212780.5 1.79 19.19 1.99 -0.24 37 0 +141%
SUNW SUN MICROSYSTEMS INC 149784.6 6.77 23.56 6.33 +0.32 15 6 +83%
ORCL ORACLE CORP 110009.1 8.43 20.02 8.15 -0.12 35 9 +121%
CSCO CISCO SYS INC 70736.5 13.14 24.13 11.04 -0.5 32 19 +5%
INTC INTEL CORP 50943.8 26.56 36.77 18.95 -1.31 21 23 +10%
MSFT MICROSOFT CORP 35807.4 49.56 76.15 47.5 -1.65 70 17 +18%
DELL DELL COMPUTER CORP 32271.1 24.32 30.52 16.01 -1.1 47 28 +54%
AMAT APPLIED MATLS INC 31086.8 22.17 29.24 13.29 -0.7 11 29 -9%
QCOM QUALCOMM INC 20488.8 26.84 71.04 28.25 -1.59 51 7 +44%
AMGN AMGEN INC 20109.9 48.8 70.59 50.27 -1.52 81 17 +97%
BRCD BROCADE COMMUNICATIONS S 18760.6 22.38 55.25 12.6 -1.07 37 13 +9%
JDSU JDS UNIPHASE CORP 18742.2 3.84 24.5 4 -0.29 45 2 -28%
KLAC KLA-TENCOR CORP 17970.8 52.78 70.58 28.61 -2.43 25 33 +54%
SEBL SIEBEL SYS INC 15418.2 21.16 55.9 12.23 -0.49 54 18 -13%
ERICY ERICSSON L M TEL CO 15351.6 2.29 7.59 2.23 -0.19 11 4 -10%
JNPR JUNIPER NETWORKS INC 14063.4 9.05 67.87 8.9 -0.32 26 1 -28%
PALM PALM INC 13226.4 2.56 9.87 1.34 -0.15 16 8 -3%
BRCM BROADCOM CORP 13196.3 30 53.35 18.4 -2.23 15 17 -0%
ALTR ALTERA CORP 13095.2 18.3 33.59 14.66 -1.39 14 16 +71%
DISH ECHOSTAR COMMUN CORP NEW 11990.4 24.84 39.02 19.48 -1.42 93 21 +282%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 92128.1 29.74 51.95 27.2 -0.77 0 0 +13%
SPY SPDR TR 18186.0 107.58 132.09 93.8 -1.18 0 0 -6%
SMH SEMICONDUCTOR HLDRS TR 10391.8 38.1 54.9 27.3 -1.8 0 0 +100%
DIA DIAMONDS TR 4595.2 99.96 113.63 79.5 -1.1 0 0 -26%
GW GREY WOLF INC 3331.8 4.99 6.93 1.7 +0.09 64 79 +253%
NBR NABORS INDS INC 2580.6 48.7 58 18 +0.5 48 75 +18%
IVX IVAX CORP 2157.0 11.26 41.87 11.05 -0.39 92 6 +28%
BGO BEMA GOLD CORP 1882.3 0.89 0.96 0.2 +0.05 59 98 +75%
BBH BIOTECH HOLDERS TR 1725.2 95.7 144.69 96.01 -1.5 0 0 +30%
DVN DEVON ENERGY CORP NEW 1568.7 49.97 62.65 30.55 -0.03 27 52 +27%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
ED PC CONSOLIDATED EDISON CO N 1.1 75.5 75.5 66 +1.55 0 0 +2127%
XEL PB XCEL ENERGY INC 0.2 60 64 58.25 +0.8 0 0 +1900%
LII LENNOX INTL INC 2914.1 15 16.03 7.88 +0.53 28 87 +1079%
OSM OSMONICS INC 98.2 16.65 16.35 8.55 +0.55 82 95 +540%
JS JEFFERSON SMURFIT GROUP 377.8 29.05 28.57 17 +1.02 54 86 +537%
PE PA PECO ENERGY CO 1.4 60.5 60.5 53.75 +1 0 0 +526%
XWM WASHINGTON MUT INC 26.3 87.06 94.66 62.8 +1.41 0 0 +423%
FBC FLAGSTAR BANCORP INC 264.0 32.6 30.69 13.62 +2.2 96 96 +328%
AGM FEDERAL AGRIC MTG CORP 660.6 41.95 48.9 26.8 +3.35 97 60 +315%
SQM A SOCIEDAD QUIMICA Y MINER 3.1 44.75 42 22.5 +2.75 0 92 +301%
ASF ADMINISTAFF INC 2547.4 15.65 36.48 13.95 +1.2 78 12 +300%
IRE IRELAND BK 60.1 47.5 47 28.09 +1.25 72 66 +298%
NEM P NEWMONT MINING CORP 95.0 57.2 57.66 38.27 +0.8 0 0 +296%
ACE ACE LTD 7588.6 36.99 44.98 18.09 +0.6 3 41 +265%
BWG BOUYGUES OFFSHORE S A 9.0 24.32 27.25 14.7 +0.92 33 67 +257%
CER P CENTRAL ILL LT CO 0.5 67.5 69 60.5 +0.5 0 0 +253%
ZAP ZAPATA CORP 7.5 29.38 30.45 15.75 +0.63 88 80 +246%
ATV ANTHEM INC 201.6 88.69 89.41 52.25 +0.53 21 0 +242%
VLO PU VEC TR I 256.4 33.75 40.2 27.7 +1.16 0 0 +229%
KDE 4 KIDS ENTMT INC 356.3 18.65 29.3 15.05 +1.46 7 58 +221%
SJR PA SHAW COMMUNICATIONS INC 13.1 21.8 25.52 19.4 +0.7 0 0 +208%
IPX INTERPOOL INC 34.8 24.02 22.6 11.63 +1.42 52 92 +197%
TIN TEMPLE INLAND INC 1329.9 54.25 62.15 43.9 +0.94 21 44 +176%
UAG UNITED AUTO GROUP INC 975.6 29.75 29.4 10.09 +1.96 81 87 +173%
ALC ALLTRISTA CORP 140.5 36.04 35.7 10.7 +0.94 1 97 +166%
SAH SONIC AUTOMOTIVE INC 1261.4 38.56 38.45 10 +1.78 90 97 +163%
PTV PACTIV CORP 2025.5 21.54 21 12.25 +0.84 95 78 +161%
FIC FAIR ISAAC & CO INC 517.7 59.29 69.9 35.7 +1.29 90 71 +160%
ANZ AUSTRALIA&NEW ZEALAND BK 8.2 51.67 52.86 34.8 +0.57 54 75 +160%
NX QUANEX CORP 218.0 38.1 38.35 20.75 +1.4 46 88 +137%
OMI OWENS & MINOR INC NEW 362.6 20.86 21.69 16.23 +0.58 85 54 +136%
Stocks moving down.
AVZ AMVESCAP PLC 330.4 22.16 40.11 16.2 -0.64 82 13 +1072%
PDX PEDIATRIX MED GROUP 2080.8 41.6 48.6 22.7 -4.85 57 75 +816%
MGA MAGNA INTL INC 2730.1 75 78.09 45.5 -2.38 17 76 +669%
CNL CLECO CORP NEW 763.7 23.74 24.9 19.24 -0.76 81 50 +537%
RMD RESMED INC 1097.2 30.99 62.2 32.17 -1.51 90 17 +463%
UDI UNITED DEFENSE INDS INC 1749.2 22.2 29.84 18.98 -0.6 71 22 +423%
V VIVENDI UNIVERSAL 2104.9 29.07 69.15 30.51 -1.6 30 5 +394%
PE PD PECO ENERGY CO 0.3 67 71 65.31 -0.5 0 0 +370%
STM STMICROELECTRONICS N V 5847.3 28.6 42.3 17.88 -1.66 9 18 +353%
SKX SKECHERS U S A INC 2361.2 22.35 40.3 10 -1.31 53 64 +350%
PGB PORTLAND GEN ELEC CO 24.2 22.31 25.5 17.09 -0.97 0 0 +327%
CLL CELLTECH GROUP PLC 88.0 15.9 35.73 14.8 -0.6 30 8 +316%
ATU ACTUANT CORP 295.8 39.38 46.15 12.7 -3.26 18 93 +314%
HAE HAEMONETICS CORP 395.7 30.82 41.87 26.43 -2.09 64 31 +245%
XVF MEDIAONE GROUP INC 408.5 15.55 32.05 16.6 -1.63 0 0 +213%
CMO CAPSTEAD MTG CORP 247.4 20.75 29.5 13.8 -2.39 66 55 +199%
WIT WIPRO LTD 121.3 31.98 44 16.98 -1.3 6 44 +192%
XKM CORPORATE BACKED TR CTFS 7.5 18.55 24.9 18.65 -1.02 0 0 +192%
AYE ALLEGHENY ENERGY INC 2082.9 39.68 55.09 31.88 -1.84 66 29 +177%
CBT CABOT CORP 825.2 27.25 42.23 28.14 -1.05 64 19 +175%
AAE AMDOCS AUTOMATIC COM EXC 572.8 19.21 57.34 19 -0.88 0 0 +175%
CMX CAREMARK RX INC 5883.6 19.6 21.95 11.9 -0.5 97 76 +165%
BCM CANADIAN IMPERIAL BK COM 55.9 33.47 36.95 29.66 -0.89 44 32 +157%
EP EL PASO CORP 6438.1 36.55 68.2 31.7 -0.79 77 13 +156%
MSM MSC INDL DIRECT INC 316.6 19.4 24.36 13.9 -0.9 37 55 +155%
CHL CHINA MOBILE HONG KONG L 1397.1 16.59 27.59 13.09 -0.81 79 25 +148%
BBD BANCO BRADESCO S A 488.8 26.85 33.69 22.66 -1.15 0 52 +135%
WW WATSON WYATT & CO HLDGS 219.8 25.6 28.2 14.3 -1.75 67 80 +129%
SKM SK TELECOM LTD 1119.6 20.44 25.79 15.8 -0.76 0 39 +125%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
FNFG FIRST NIAGARA FINL GROUP 605.4 24 22.94 12.3 +1.06 89 91 +1512%
ENSI ENERGYSOUTH INC 42.2 30.5 30.39 20.36 +1 57 78 +1370%
SBGIP SINCLAIR BROADCAST GROUP 167.8 40.125 41.87 20 +1.72 0 0 +791%
FTFC FIRST FED CAP CORP 618.4 20.87 20.41 13.8 +0.79 87 78 +772%
GCBC GREENE COUNTY BANCORP IN 8.5 17.98 19.75 1.85 +0.48 87 99 +747%
PATH AMERIPATH INC 3924.9 29.43 37.16 22.72 +2.21 75 50 +697%
NWFL NORWOOD FINL CORP 3.2 28 27.33 20.5 +0.67 79 66 +634%
SOV P SOVEREIGN BANCORP INC 269.4 80.1 82.4 53.26 +0.62 0 0 +549%
STRA STRAYER ED INC 312.3 58.15 56.86 37.2 +3.15 70 85 +538%
JFBC JEFFERSONVILLE BANCORP 1.0 29.25 29.5 21 +0.48 90 75 +400%
FNLC FIRST NATL LINCOLN CORP 4.8 31.5 30.4 16.25 +1.1 83 88 +391%
SBIB STERLING BANCSHARES INC 600.1 14.75 16.24 10.58 +0.49 81 62 +311%
KROL KROLL INC 874.3 19.74 20.11 6.75 +0.86 51 95 +311%
WBCO WASHINGTON BKG CO OAK HB 11.6 14.89 14.8 8.41 +0.39 98 87 +309%
APWR ASTROPOWER INC 551.6 35.52 57.58 30.73 +1.12 97 27 +276%
PCTY PARTY CITY CORP 367.8 16.7 16.45 4.8 +0.7 51 96 +263%
ROIAK RADIO ONE INC 2220.1 23.3 23.91 9.2 +1.3 0 84 +260%
REBC REDWOOD EMPIRE BANCORP 5.2 31.57 31 18.17 +1.25 92 77 +250%
SRCEO 1ST SOURCE CAP TR II 1.4 21.1 23 18.97 +0.98 0 0 +226%
SBGI SINCLAIR BROADCAST GROUP 1332.0 14 14.32 6.95 +0.85 15 91 +204%
NTBK NETBANK INC 2369.1 17.861 17.63 6.7 +0.82 98 90 +201%
HTRN HEALTHTRONICS SURGICAL S 345.0 13.5 14.2 4.45 +0.85 95 80 +200%
BYFC BROADWAY FINL CORP DEL 1.7 15.81 15.46 8.3 +0.46 81 87 +198%
FBNW FIRSTBANK NW CORP 4.1 19.89 19.05 13.45 +0.89 93 73 +185%
HBHC HANCOCK HLDG CO 27.2 59.25 58.93 37.11 +1.19 80 80 +173%
ONDI ONTRACK DATA INTL INC 385.8 13 13.2 5.26 +0.46 44 84 +173%
JOUT JOHNSON OUTDOORS INC 111.7 15.91 15.3 5.98 +0.71 35 97 +171%
PZZA PAPA JOHNS INTL INC 703.5 32.08 31.69 22.8 +1.04 71 67 +170%
WEFC WELLS FINL CORP 10.8 21.75 21.55 16.41 +0.75 95 63 +166%
ARDNA ARDEN GROUP INC 4.5 67.5 69.95 38 +3.85 68 76 +164%
FBNKO FIRST PFD CAP TR 4.0 27.24 27.5 24.75 +0.74 57 0 +156%
NRGY INERGY L P 16.9 34.24 33.4 21.9 +1.17 36 73 +155%
RSYS RADISYS CORP 174.1 14.93 27.23 10.59 +0.93 7 17 +142%
CCBN CENTRAL COAST BANCORP 16.5 23.78 23.17 15.4 +0.61 69 82 +136%
ICOS ICOS CORP 3997.5 25.08 70.09 22.39 +2.13 13 6 +136%
IAAI INSURANCE AUTO AUCTIONS 158.4 21.19 19.85 10.76 +1.69 8 87 +133%
UFPI UNIVERSAL FST PRODS INC 170.1 26.58 26.45 13.88 +0.83 77 88 +131%
CPBI CPB INC 13.3 39.5 39.5 25.19 +0.78 93 80 +124%
WWVY WARWICK VALLEY TEL CO 2.0 59.49 60.25 39.01 +0.6 61 71 +122%
ALNC ALLIANCE FINANCIAL CORP 2.9 25.85 25.84 18.76 +1.05 84 63 +120%
AMSG AMSURG CORP 305.9 30.56 31.13 19 +1.04 94 86 +120%
PHLY PHILADELPHIA CONS HLDG C 186.4 43.29 44.29 24.25 +0.9 39 72 +112%
ROIA RADIO ONE INC 647.0 24.12 25.06 9.11 +1.24 76 82 +111%
CEDC CENTRAL EUROPEAN DISTR C 95.4 16.6 16.37 3.45 +0.58 91 98 +108%
CDIS CAL DIVE INTL INC 535.4 27.22 30.63 15.55 +0.66 45 56 +107%
GOLD GOLD FIELDS LTD NEW 4941.1 12.74 13.4 3.81 +0.75 52 98 +105%
QCBC QUAKER CITY BANCORP INC 23.0 39.13 39 25.8 +0.63 96 82 +101%
COBH PENNSYLVANIA COMM BANCOR 1.3 46.5 45 30.48 +1.5 86 80 +101%
OPOF OLD POINT FINL CORP 1.4 33 33 20 +1 81 83 +98%
ROAD ROADWAY CORP 345.5 34.01 41.22 20.75 +2.33 21 59 +95%
LFUS LITTELFUSE INC 131.3 26.202 31.58 19.37 +1.11 11 43 +94%
CUNO CUNO INC 82.5 37.249 38.34 22.75 +0.42 81 70 +94%
MTON METRO ONE TELECOMMNICTNS 854.0 19.44 45.75 17.23 +1.89 78 19 +91%
FPIC FPIC INS GROUP INC 94.8 15.26 15.9 9.77 +0.76 21 69 +91%
TEVA TEVA PHARMACEUTICAL INDS 1889.0 58.71 74.34 51.69 +1.36 74 43 +90%
INDB INDEPENDENT BK CORP MASS 53.4 25.14 27.95 14.65 +0.44 78 77 +89%
CBBO COLUMBIA BANCORP ORE 14.0 12.25 11.95 7.15 +0.45 90 75 +88%
Stocks moving down.
TLTOB TELE2 AB 81.4 18.86 41.25 19.9 -1.81 42 7 +1075%
ESITZ EXPRESS SCRIPTS AUTO EXC 382.7 94.35 114.31 74 -10.11 0 56 +1003%
CHIC CHARLOTTE RUSSE HLDG INC 2663.4 27.1 39.63 10.5 -0.69 59 70 +883%
ESRX EXPRESS SCRIPTS INC 9905.6 51.25 65.9 36.73 -5.73 45 62 +502%
DCTM DOCUMENTUM INC 6040.8 15.34 27.18 7.86 -3.14 34 29 +436%
AVNT AVANT CORP 1708.9 15.4 21.23 2.62 -0.47 87 67 +360%
KNDL KENDLE INTL INC 199.9 12.18 22.25 12.02 -2.72 76 22 +335%
FFCH FIRST FINL HLDGS INC 112.9 29.96 30.44 19.2 -0.47 90 76 +294%
DISH ECHOSTAR COMMUN CORP NEW 11990.4 24.84 39.02 19.48 -1.42 93 21 +282%
SECD SECOND BANCORP INC 39.2 27.05 28.39 17 -1.05 47 80 +259%
SNPS SYNOPSYS INC 4170.7 41.71 63.01 36.15 -1.01 54 19 +237%
TMPW TMP WORLDWIDE INC 8037.8 24.26 64.09 25.2 -3.19 76 12 +231%
ADVP ADVANCEPCS 5275.1 30.36 40.15 25.02 -1.41 99 42 +222%
TCNJ TRUST CO N J JERSEY CITY 55.7 24.72 34.7 18.55 -0.47 80 68 +218%
AMKR AMKOR TECHNOLOGY INC 4329.1 17.26 26.23 9 -2.18 2 30 +200%
TCBK TRICO BANCSHARES 20.6 23.85 25 15.4 -0.4 65 78 +195%
NWLIA NATIONAL WESTN LIFE INS 5.7 121.44 122.73 89.25 -0.51 21 65 +186%
AMGP AMERIGROUP CORP 544.5 25.32 35.49 17 -1.68 86 56 +177%
TRMS TRIMERIS INC 1407.8 45.04 52.75 29.63 -1.28 17 71 +171%
SANG SANGSTAT MED CORP 953.8 21.8 27.48 9.84 -2.45 88 90 +158%
RGIS REGIS CORP MINN 756.0 30 31 17.52 -0.49 88 79 +157%
CNBD CNBC BANCORP 3.3 22.6 26 18 -0.9 78 56 +157%
RESP RESPIRONICS INC 645.1 32.85 37.88 23.79 -1.06 81 60 +155%
STTS ST ASSEMBLY TEST SVSC LT 16.9 14.5 17.25 5.59 -0.5 3 83 +155%
NEIB NORTHEAST IND BANCORP IN 3.3 14.53 15.1 11.2 -0.47 76 64 +153%
PXXI PROPHET 21 INC 12.9 13.1 14.5 5.55 -0.65 61 89 +137%
ANSS ANSYS INC 307.8 24.87 28.9 12.15 -0.43 63 77 +133%
BANF BANCFIRST CORP 9.2 42 44 33.75 -0.95 78 60 +128%
LANC LANCASTER COLONY CORP 292.7 38.34 39.29 24.95 -0.39 54 67 +126%
PHSY PACIFICARE HLTH SYS INC 2654.9 27.14 38.45 10.54 -2.5 22 81 +118%
GEHL GEHL CO 24.9 14.91 18.8 10.01 -0.38 27 38 +116%
ASML ASML HLDG NV 5964.9 19.15 28.05 9.51 -1.88 10 22 +109%
FLYR NAVIGANT INTL INC 284.7 16.97 17.8 5.7 -0.38 10 90 +108%
YORW YORK WTR CO 6.3 38 40.35 22.51 -1 77 86 +101%
IMNX IMMUNEX CORP NEW 10828.3 25.51 31.45 13.84 -0.5 57 72 +101%
CATG CAMBRIDGE ANTIBODY TECH 6.0 17.13 38 12.95 -0.77 15 15 +99%
AMGN AMGEN INC 20109.9 48.8 70.59 50.27 -1.52 81 17 +97%
ABBK ABINGTON BANCORP INC NEW 10.0 18 19.2 12.84 -0.55 39 65 +97%
FINL FINISH LINE INC 391.3 18.71 20.87 7.7 -0.74 69 93 +91%
IDPH IDEC PHARMACEUTICALS COR 7724.6 50.87 75 42.9 -1.64 91 29 +90%
ATMI ATMI INC 929.6 27.51 37.1 14.5 -1.41 5 47 +89%
OTTR OTTER TAIL CORP 50.5 32.55 34.9 24.12 -1.11 52 67 +88%
EVBS EASTERN VA BANKSHARES IN 2.8 17.53 18.15 13.87 -0.47 62 54 +88%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CTP P CENTRAL ME PWR CO 1.0 52 54 43.5 +2.5 0 0 +1132%
FIT FAB INDS INC 10.0 19 18.75 12.55 +0.7 13 71 +566%
BIW BIRMINGHAM UTILS INC 8.3 19.05 19.05 14.25 +0.25 64 62 +426%
CVR CHICAGO RIVET & MACH CO 3.8 27.8 28.8 18.7 +0.8 28 69 +324%
WIS P WISCONSIN PWR & LT CO 0.1 74 76.5 65.25 +2.5 0 0 +273%
PET PC PACIFIC ENTERPRISES 1.7 67.9 69 43 +1.9 0 0 +235%
SIL APEX SILVER MINES LTD 355.1 12.9 13.5 8.41 +0.45 84 68 +217%
RBC REGAL BELOIT CORP 273.4 27.8 27.62 16.9 +1.1 31 82 +197%
BTI BRITISH AMERN TOB PLC 209.6 22.28 21.35 14.7 +0.98 77 76 +171%
CTY COMMUNITY BANKS INC 9.4 28.95 28.42 20.57 +1.25 85 73 +166%
Stocks moving down.
BRB BRUNSWICK BANCORP 2.1 12.2 13.07 9.09 -0.6 66 54 +377%
WRO WORONOCO BANCORP INC 5.5 20.35 21.25 14.43 -0.4 83 69 +257%
IBB ISHARES TR 1047.3 61.75 109.3 61.8 -0.77 0 0 +236%
ANE ALLIANCE BANCORP NEW ENG 7.2 15.1 17 9.8 -1.8 50 85 +225%
DW DREW INDS INC 17.4 14.8 15.6 5.45 -0.45 67 93 +175%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 05/03/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10006.60 -85.30 -0.85% 265.70 mil shares
!DJ20 Dow Transports 2743.56 -5.95 -0.22% 17.43 mil shares
!DJ15 Dow Utilities 306.86 +0.87 +0.28% 16.86 mil shares
!COMP Nasdaq Composite 1613.03 -31.79 -1.93% 1991.05 mil shares
!XAX American Exchange 959.58 +9.66 +1.02% 1783.94 mil shares
!NYA NYSE Composite 577.79 -3.86 -0.66% 1283.40 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 257 58 1642 1501 212
AMEX 50 48 324 412 102
NASDAQ 193 137 1585 1877 281
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
TYC TYCO INTL LTD NEW 30217.5 21.65 60.09 15.25 +0.5 64 5 +31%
EMC E M C CORP MASS 30146.8 8.01 45.09 8.27 -0.34 10 2 +33%
CPQ COMPAQ COMPUTER CORP 25708.2 11 18.3 7.26 +0.24 34 19 +32%
LU LUCENT TECHNOLOGIES INC 21839.0 4.4 11.5 3.77 -0.1 32 6 -45%
AOL AOL TIME WARNER INC 20554.3 18.05 58.51 17.75 -0.6 54 5 -19%
GE GENERAL ELEC CO 19807.3 31.7 53.55 28.5 +0.1 82 14 -25%
HWP HEWLETT PACKARD CO 19601.2 17.44 31.37 12.5 +0.35 19 14 +46%
FTN FIRST TENN NATL CORP 18107.9 39.01 39.1 30.75 +0.47 91 59 +1995%
T AT&T CORP 15958.5 13.86 21.45 12.66 +0.19 33 22 +18%
AWE AT&T WIRELESS SVCS INC 13894.6 8.94 20.5 7.37 +0.09 40 7 -7%
TXN TEXAS INSTRS INC 11945.7 28.3 42.91 20.09 -1.49 6 20 +18%
SLR SOLECTRON CORP 11864.4 7.34 28.12 6.98 -0.13 14 3 +43%
NOK NOKIA CORP 11843.7 15.43 35.5 12.7 -0.73 53 8 -6%
XOM EXXON MOBIL CORP 11052.0 40.59 45.83 35.01 -0.21 30 32 -1%
C CITIGROUP INC 10936.4 44.29 53.75 34.51 -0.66 74 26 -17%
NT NORTEL NETWORKS CORP NEW 10675.6 3.06 17.09 3.06 -0.1 39 2 -30%
PFE PFIZER INC 10599.7 36.75 45.04 34 -0.62 84 22 -23%
L LIBERTY MEDIA CORP NEW 9914.7 10.68 18.04 9.75 +0.03 13 16 +12%
TSM TAIWAN SEMICONDUCTOR MFG 9607.2 16.45 20.98 8.38 -0.82 2 35 +110%
Q QWEST COMMUNICATIONS INT 8994.3 5.05 40.58 4.35 -0.04 20 1 -26%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 212780.5 1.79 19.19 1.99 -0.24 37 0 +141%
SUNW SUN MICROSYSTEMS INC 149784.6 6.77 23.56 6.33 +0.32 15 6 +83%
ORCL ORACLE CORP 110009.1 8.43 20.02 8.15 -0.12 35 9 +121%
CSCO CISCO SYS INC 70736.5 13.14 24.13 11.04 -0.5 32 19 +5%
INTC INTEL CORP 50943.8 26.56 36.77 18.95 -1.31 21 23 +10%
MSFT MICROSOFT CORP 35807.4 49.56 76.15 47.5 -1.65 70 17 +18%
DELL DELL COMPUTER CORP 32271.1 24.32 30.52 16.01 -1.1 47 28 +54%
AMAT APPLIED MATLS INC 31086.8 22.17 29.24 13.29 -0.7 11 29 -9%
QCOM QUALCOMM INC 20488.8 26.84 71.04 28.25 -1.59 51 7 +44%
AMGN AMGEN INC 20109.9 48.8 70.59 50.27 -1.52 81 17 +97%
BRCD BROCADE COMMUNICATIONS S 18760.6 22.38 55.25 12.6 -1.07 37 13 +9%
JDSU JDS UNIPHASE CORP 18742.2 3.84 24.5 4 -0.29 45 2 -28%
KLAC KLA-TENCOR CORP 17970.8 52.78 70.58 28.61 -2.43 25 33 +54%
SEBL SIEBEL SYS INC 15418.2 21.16 55.9 12.23 -0.49 54 18 -13%
ERICY ERICSSON L M TEL CO 15351.6 2.29 7.59 2.23 -0.19 11 4 -10%
JNPR JUNIPER NETWORKS INC 14063.4 9.05 67.87 8.9 -0.32 26 1 -28%
PALM PALM INC 13226.4 2.56 9.87 1.34 -0.15 16 8 -3%
BRCM BROADCOM CORP 13196.3 30 53.35 18.4 -2.23 15 17 -0%
ALTR ALTERA CORP 13095.2 18.3 33.59 14.66 -1.39 14 16 +71%
DISH ECHOSTAR COMMUN CORP NEW 11990.4 24.84 39.02 19.48 -1.42 93 21 +282%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 92128.1 29.74 51.95 27.2 -0.77 0 0 +13%
SPY SPDR TR 18186.0 107.58 132.09 93.8 -1.18 0 0 -6%
SMH SEMICONDUCTOR HLDRS TR 10391.8 38.1 54.9 27.3 -1.8 0 0 +100%
DIA DIAMONDS TR 4595.2 99.96 113.63 79.5 -1.1 0 0 -26%
GW GREY WOLF INC 3331.8 4.99 6.93 1.7 +0.09 64 79 +253%
NBR NABORS INDS INC 2580.6 48.7 58 18 +0.5 48 75 +18%
IVX IVAX CORP 2157.0 11.26 41.87 11.05 -0.39 92 6 +28%
BGO BEMA GOLD CORP 1882.3 0.89 0.96 0.2 +0.05 59 98 +75%
BBH BIOTECH HOLDERS TR 1725.2 95.7 144.69 96.01 -1.5 0 0 +30%
DVN DEVON ENERGY CORP NEW 1568.7 49.97 62.65 30.55 -0.03 27 52 +27%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
ED PC CONSOLIDATED EDISON CO N 1.1 75.5 75.5 66 +1.55 0 0 +2127%
XEL PB XCEL ENERGY INC 0.2 60 64 58.25 +0.8 0 0 +1900%
LII LENNOX INTL INC 2914.1 15 16.03 7.88 +0.53 28 87 +1079%
OSM OSMONICS INC 98.2 16.65 16.35 8.55 +0.55 82 95 +540%
JS JEFFERSON SMURFIT GROUP 377.8 29.05 28.57 17 +1.02 54 86 +537%
PE PA PECO ENERGY CO 1.4 60.5 60.5 53.75 +1 0 0 +526%
XWM WASHINGTON MUT INC 26.3 87.06 94.66 62.8 +1.41 0 0 +423%
FBC FLAGSTAR BANCORP INC 264.0 32.6 30.69 13.62 +2.2 96 96 +328%
AGM FEDERAL AGRIC MTG CORP 660.6 41.95 48.9 26.8 +3.35 97 60 +315%
SQM A SOCIEDAD QUIMICA Y MINER 3.1 44.75 42 22.5 +2.75 0 92 +301%
ASF ADMINISTAFF INC 2547.4 15.65 36.48 13.95 +1.2 78 12 +300%
IRE IRELAND BK 60.1 47.5 47 28.09 +1.25 72 66 +298%
NEM P NEWMONT MINING CORP 95.0 57.2 57.66 38.27 +0.8 0 0 +296%
ACE ACE LTD 7588.6 36.99 44.98 18.09 +0.6 3 41 +265%
BWG BOUYGUES OFFSHORE S A 9.0 24.32 27.25 14.7 +0.92 33 67 +257%
CER P CENTRAL ILL LT CO 0.5 67.5 69 60.5 +0.5 0 0 +253%
ZAP ZAPATA CORP 7.5 29.38 30.45 15.75 +0.63 88 80 +246%
ATV ANTHEM INC 201.6 88.69 89.41 52.25 +0.53 21 0 +242%
VLO PU VEC TR I 256.4 33.75 40.2 27.7 +1.16 0 0 +229%
KDE 4 KIDS ENTMT INC 356.3 18.65 29.3 15.05 +1.46 7 58 +221%
SJR PA SHAW COMMUNICATIONS INC 13.1 21.8 25.52 19.4 +0.7 0 0 +208%
IPX INTERPOOL INC 34.8 24.02 22.6 11.63 +1.42 52 92 +197%
TIN TEMPLE INLAND INC 1329.9 54.25 62.15 43.9 +0.94 21 44 +176%
UAG UNITED AUTO GROUP INC 975.6 29.75 29.4 10.09 +1.96 81 87 +173%
ALC ALLTRISTA CORP 140.5 36.04 35.7 10.7 +0.94 1 97 +166%
SAH SONIC AUTOMOTIVE INC 1261.4 38.56 38.45 10 +1.78 90 97 +163%
PTV PACTIV CORP 2025.5 21.54 21 12.25 +0.84 95 78 +161%
FIC FAIR ISAAC & CO INC 517.7 59.29 69.9 35.7 +1.29 90 71 +160%
ANZ AUSTRALIA&NEW ZEALAND BK 8.2 51.67 52.86 34.8 +0.57 54 75 +160%
NX QUANEX CORP 218.0 38.1 38.35 20.75 +1.4 46 88 +137%
OMI OWENS & MINOR INC NEW 362.6 20.86 21.69 16.23 +0.58 85 54 +136%
Stocks moving down.
AVZ AMVESCAP PLC 330.4 22.16 40.11 16.2 -0.64 82 13 +1072%
PDX PEDIATRIX MED GROUP 2080.8 41.6 48.6 22.7 -4.85 57 75 +816%
MGA MAGNA INTL INC 2730.1 75 78.09 45.5 -2.38 17 76 +669%
CNL CLECO CORP NEW 763.7 23.74 24.9 19.24 -0.76 81 50 +537%
RMD RESMED INC 1097.2 30.99 62.2 32.17 -1.51 90 17 +463%
UDI UNITED DEFENSE INDS INC 1749.2 22.2 29.84 18.98 -0.6 71 22 +423%
V VIVENDI UNIVERSAL 2104.9 29.07 69.15 30.51 -1.6 30 5 +394%
PE PD PECO ENERGY CO 0.3 67 71 65.31 -0.5 0 0 +370%
STM STMICROELECTRONICS N V 5847.3 28.6 42.3 17.88 -1.66 9 18 +353%
SKX SKECHERS U S A INC 2361.2 22.35 40.3 10 -1.31 53 64 +350%
PGB PORTLAND GEN ELEC CO 24.2 22.31 25.5 17.09 -0.97 0 0 +327%
CLL CELLTECH GROUP PLC 88.0 15.9 35.73 14.8 -0.6 30 8 +316%
ATU ACTUANT CORP 295.8 39.38 46.15 12.7 -3.26 18 93 +314%
HAE HAEMONETICS CORP 395.7 30.82 41.87 26.43 -2.09 64 31 +245%
XVF MEDIAONE GROUP INC 408.5 15.55 32.05 16.6 -1.63 0 0 +213%
CMO CAPSTEAD MTG CORP 247.4 20.75 29.5 13.8 -2.39 66 55 +199%
WIT WIPRO LTD 121.3 31.98 44 16.98 -1.3 6 44 +192%
XKM CORPORATE BACKED TR CTFS 7.5 18.55 24.9 18.65 -1.02 0 0 +192%
AYE ALLEGHENY ENERGY INC 2082.9 39.68 55.09 31.88 -1.84 66 29 +177%
CBT CABOT CORP 825.2 27.25 42.23 28.14 -1.05 64 19 +175%
AAE AMDOCS AUTOMATIC COM EXC 572.8 19.21 57.34 19 -0.88 0 0 +175%
CMX CAREMARK RX INC 5883.6 19.6 21.95 11.9 -0.5 97 76 +165%
BCM CANADIAN IMPERIAL BK COM 55.9 33.47 36.95 29.66 -0.89 44 32 +157%
EP EL PASO CORP 6438.1 36.55 68.2 31.7 -0.79 77 13 +156%
MSM MSC INDL DIRECT INC 316.6 19.4 24.36 13.9 -0.9 37 55 +155%
CHL CHINA MOBILE HONG KONG L 1397.1 16.59 27.59 13.09 -0.81 79 25 +148%
BBD BANCO BRADESCO S A 488.8 26.85 33.69 22.66 -1.15 0 52 +135%
WW WATSON WYATT & CO HLDGS 219.8 25.6 28.2 14.3 -1.75 67 80 +129%
SKM SK TELECOM LTD 1119.6 20.44 25.79 15.8 -0.76 0 39 +125%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
FNFG FIRST NIAGARA FINL GROUP 605.4 24 22.94 12.3 +1.06 89 91 +1512%
ENSI ENERGYSOUTH INC 42.2 30.5 30.39 20.36 +1 57 78 +1370%
SBGIP SINCLAIR BROADCAST GROUP 167.8 40.125 41.87 20 +1.72 0 0 +791%
FTFC FIRST FED CAP CORP 618.4 20.87 20.41 13.8 +0.79 87 78 +772%
GCBC GREENE COUNTY BANCORP IN 8.5 17.98 19.75 1.85 +0.48 87 99 +747%
PATH AMERIPATH INC 3924.9 29.43 37.16 22.72 +2.21 75 50 +697%
NWFL NORWOOD FINL CORP 3.2 28 27.33 20.5 +0.67 79 66 +634%
SOV P SOVEREIGN BANCORP INC 269.4 80.1 82.4 53.26 +0.62 0 0 +549%
STRA STRAYER ED INC 312.3 58.15 56.86 37.2 +3.15 70 85 +538%
JFBC JEFFERSONVILLE BANCORP 1.0 29.25 29.5 21 +0.48 90 75 +400%
FNLC FIRST NATL LINCOLN CORP 4.8 31.5 30.4 16.25 +1.1 83 88 +391%
SBIB STERLING BANCSHARES INC 600.1 14.75 16.24 10.58 +0.49 81 62 +311%
KROL KROLL INC 874.3 19.74 20.11 6.75 +0.86 51 95 +311%
WBCO WASHINGTON BKG CO OAK HB 11.6 14.89 14.8 8.41 +0.39 98 87 +309%
APWR ASTROPOWER INC 551.6 35.52 57.58 30.73 +1.12 97 27 +276%
PCTY PARTY CITY CORP 367.8 16.7 16.45 4.8 +0.7 51 96 +263%
ROIAK RADIO ONE INC 2220.1 23.3 23.91 9.2 +1.3 0 84 +260%
REBC REDWOOD EMPIRE BANCORP 5.2 31.57 31 18.17 +1.25 92 77 +250%
SRCEO 1ST SOURCE CAP TR II 1.4 21.1 23 18.97 +0.98 0 0 +226%
SBGI SINCLAIR BROADCAST GROUP 1332.0 14 14.32 6.95 +0.85 15 91 +204%
NTBK NETBANK INC 2369.1 17.861 17.63 6.7 +0.82 98 90 +201%
HTRN HEALTHTRONICS SURGICAL S 345.0 13.5 14.2 4.45 +0.85 95 80 +200%
BYFC BROADWAY FINL CORP DEL 1.7 15.81 15.46 8.3 +0.46 81 87 +198%
FBNW FIRSTBANK NW CORP 4.1 19.89 19.05 13.45 +0.89 93 73 +185%
HBHC HANCOCK HLDG CO 27.2 59.25 58.93 37.11 +1.19 80 80 +173%
ONDI ONTRACK DATA INTL INC 385.8 13 13.2 5.26 +0.46 44 84 +173%
JOUT JOHNSON OUTDOORS INC 111.7 15.91 15.3 5.98 +0.71 35 97 +171%
PZZA PAPA JOHNS INTL INC 703.5 32.08 31.69 22.8 +1.04 71 67 +170%
WEFC WELLS FINL CORP 10.8 21.75 21.55 16.41 +0.75 95 63 +166%
ARDNA ARDEN GROUP INC 4.5 67.5 69.95 38 +3.85 68 76 +164%
FBNKO FIRST PFD CAP TR 4.0 27.24 27.5 24.75 +0.74 57 0 +156%
NRGY INERGY L P 16.9 34.24 33.4 21.9 +1.17 36 73 +155%
RSYS RADISYS CORP 174.1 14.93 27.23 10.59 +0.93 7 17 +142%
CCBN CENTRAL COAST BANCORP 16.5 23.78 23.17 15.4 +0.61 69 82 +136%
ICOS ICOS CORP 3997.5 25.08 70.09 22.39 +2.13 13 6 +136%
IAAI INSURANCE AUTO AUCTIONS 158.4 21.19 19.85 10.76 +1.69 8 87 +133%
UFPI UNIVERSAL FST PRODS INC 170.1 26.58 26.45 13.88 +0.83 77 88 +131%
CPBI CPB INC 13.3 39.5 39.5 25.19 +0.78 93 80 +124%
WWVY WARWICK VALLEY TEL CO 2.0 59.49 60.25 39.01 +0.6 61 71 +122%
ALNC ALLIANCE FINANCIAL CORP 2.9 25.85 25.84 18.76 +1.05 84 63 +120%
AMSG AMSURG CORP 305.9 30.56 31.13 19 +1.04 94 86 +120%
PHLY PHILADELPHIA CONS HLDG C 186.4 43.29 44.29 24.25 +0.9 39 72 +112%
ROIA RADIO ONE INC 647.0 24.12 25.06 9.11 +1.24 76 82 +111%
CEDC CENTRAL EUROPEAN DISTR C 95.4 16.6 16.37 3.45 +0.58 91 98 +108%
CDIS CAL DIVE INTL INC 535.4 27.22 30.63 15.55 +0.66 45 56 +107%
GOLD GOLD FIELDS LTD NEW 4941.1 12.74 13.4 3.81 +0.75 52 98 +105%
QCBC QUAKER CITY BANCORP INC 23.0 39.13 39 25.8 +0.63 96 82 +101%
COBH PENNSYLVANIA COMM BANCOR 1.3 46.5 45 30.48 +1.5 86 80 +101%
OPOF OLD POINT FINL CORP 1.4 33 33 20 +1 81 83 +98%
ROAD ROADWAY CORP 345.5 34.01 41.22 20.75 +2.33 21 59 +95%
LFUS LITTELFUSE INC 131.3 26.202 31.58 19.37 +1.11 11 43 +94%
CUNO CUNO INC 82.5 37.249 38.34 22.75 +0.42 81 70 +94%
MTON METRO ONE TELECOMMNICTNS 854.0 19.44 45.75 17.23 +1.89 78 19 +91%
FPIC FPIC INS GROUP INC 94.8 15.26 15.9 9.77 +0.76 21 69 +91%
TEVA TEVA PHARMACEUTICAL INDS 1889.0 58.71 74.34 51.69 +1.36 74 43 +90%
INDB INDEPENDENT BK CORP MASS 53.4 25.14 27.95 14.65 +0.44 78 77 +89%
CBBO COLUMBIA BANCORP ORE 14.0 12.25 11.95 7.15 +0.45 90 75 +88%
Stocks moving down.
TLTOB TELE2 AB 81.4 18.86 41.25 19.9 -1.81 42 7 +1075%
ESITZ EXPRESS SCRIPTS AUTO EXC 382.7 94.35 114.31 74 -10.11 0 56 +1003%
CHIC CHARLOTTE RUSSE HLDG INC 2663.4 27.1 39.63 10.5 -0.69 59 70 +883%
ESRX EXPRESS SCRIPTS INC 9905.6 51.25 65.9 36.73 -5.73 45 62 +502%
DCTM DOCUMENTUM INC 6040.8 15.34 27.18 7.86 -3.14 34 29 +436%
AVNT AVANT CORP 1708.9 15.4 21.23 2.62 -0.47 87 67 +360%
KNDL KENDLE INTL INC 199.9 12.18 22.25 12.02 -2.72 76 22 +335%
FFCH FIRST FINL HLDGS INC 112.9 29.96 30.44 19.2 -0.47 90 76 +294%
DISH ECHOSTAR COMMUN CORP NEW 11990.4 24.84 39.02 19.48 -1.42 93 21 +282%
SECD SECOND BANCORP INC 39.2 27.05 28.39 17 -1.05 47 80 +259%
SNPS SYNOPSYS INC 4170.7 41.71 63.01 36.15 -1.01 54 19 +237%
TMPW TMP WORLDWIDE INC 8037.8 24.26 64.09 25.2 -3.19 76 12 +231%
ADVP ADVANCEPCS 5275.1 30.36 40.15 25.02 -1.41 99 42 +222%
TCNJ TRUST CO N J JERSEY CITY 55.7 24.72 34.7 18.55 -0.47 80 68 +218%
AMKR AMKOR TECHNOLOGY INC 4329.1 17.26 26.23 9 -2.18 2 30 +200%
TCBK TRICO BANCSHARES 20.6 23.85 25 15.4 -0.4 65 78 +195%
NWLIA NATIONAL WESTN LIFE INS 5.7 121.44 122.73 89.25 -0.51 21 65 +186%
AMGP AMERIGROUP CORP 544.5 25.32 35.49 17 -1.68 86 56 +177%
TRMS TRIMERIS INC 1407.8 45.04 52.75 29.63 -1.28 17 71 +171%
SANG SANGSTAT MED CORP 953.8 21.8 27.48 9.84 -2.45 88 90 +158%
RGIS REGIS CORP MINN 756.0 30 31 17.52 -0.49 88 79 +157%
CNBD CNBC BANCORP 3.3 22.6 26 18 -0.9 78 56 +157%
RESP RESPIRONICS INC 645.1 32.85 37.88 23.79 -1.06 81 60 +155%
STTS ST ASSEMBLY TEST SVSC LT 16.9 14.5 17.25 5.59 -0.5 3 83 +155%
NEIB NORTHEAST IND BANCORP IN 3.3 14.53 15.1 11.2 -0.47 76 64 +153%
PXXI PROPHET 21 INC 12.9 13.1 14.5 5.55 -0.65 61 89 +137%
ANSS ANSYS INC 307.8 24.87 28.9 12.15 -0.43 63 77 +133%
BANF BANCFIRST CORP 9.2 42 44 33.75 -0.95 78 60 +128%
LANC LANCASTER COLONY CORP 292.7 38.34 39.29 24.95 -0.39 54 67 +126%
PHSY PACIFICARE HLTH SYS INC 2654.9 27.14 38.45 10.54 -2.5 22 81 +118%
GEHL GEHL CO 24.9 14.91 18.8 10.01 -0.38 27 38 +116%
ASML ASML HLDG NV 5964.9 19.15 28.05 9.51 -1.88 10 22 +109%
FLYR NAVIGANT INTL INC 284.7 16.97 17.8 5.7 -0.38 10 90 +108%
YORW YORK WTR CO 6.3 38 40.35 22.51 -1 77 86 +101%
IMNX IMMUNEX CORP NEW 10828.3 25.51 31.45 13.84 -0.5 57 72 +101%
CATG CAMBRIDGE ANTIBODY TECH 6.0 17.13 38 12.95 -0.77 15 15 +99%
AMGN AMGEN INC 20109.9 48.8 70.59 50.27 -1.52 81 17 +97%
ABBK ABINGTON BANCORP INC NEW 10.0 18 19.2 12.84 -0.55 39 65 +97%
FINL FINISH LINE INC 391.3 18.71 20.87 7.7 -0.74 69 93 +91%
IDPH IDEC PHARMACEUTICALS COR 7724.6 50.87 75 42.9 -1.64 91 29 +90%
ATMI ATMI INC 929.6 27.51 37.1 14.5 -1.41 5 47 +89%
OTTR OTTER TAIL CORP 50.5 32.55 34.9 24.12 -1.11 52 67 +88%
EVBS EASTERN VA BANKSHARES IN 2.8 17.53 18.15 13.87 -0.47 62 54 +88%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CTP P CENTRAL ME PWR CO 1.0 52 54 43.5 +2.5 0 0 +1132%
FIT FAB INDS INC 10.0 19 18.75 12.55 +0.7 13 71 +566%
BIW BIRMINGHAM UTILS INC 8.3 19.05 19.05 14.25 +0.25 64 62 +426%
CVR CHICAGO RIVET & MACH CO 3.8 27.8 28.8 18.7 +0.8 28 69 +324%
WIS P WISCONSIN PWR & LT CO 0.1 74 76.5 65.25 +2.5 0 0 +273%
PET PC PACIFIC ENTERPRISES 1.7 67.9 69 43 +1.9 0 0 +235%
SIL APEX SILVER MINES LTD 355.1 12.9 13.5 8.41 +0.45 84 68 +217%
RBC REGAL BELOIT CORP 273.4 27.8 27.62 16.9 +1.1 31 82 +197%
BTI BRITISH AMERN TOB PLC 209.6 22.28 21.35 14.7 +0.98 77 76 +171%
CTY COMMUNITY BANKS INC 9.4 28.95 28.42 20.57 +1.25 85 73 +166%
Stocks moving down.
BRB BRUNSWICK BANCORP 2.1 12.2 13.07 9.09 -0.6 66 54 +377%
WRO WORONOCO BANCORP INC 5.5 20.35 21.25 14.43 -0.4 83 69 +257%
IBB ISHARES TR 1047.3 61.75 109.3 61.8 -0.77 0 0 +236%
ANE ALLIANCE BANCORP NEW ENG 7.2 15.1 17 9.8 -1.8 50 85 +225%
DW DREW INDS INC 17.4 14.8 15.6 5.45 -0.45 67 93 +175%
</PRE></FONT></BODY>
</PRE>
